{"ticker": {"uuid": "69d22c82-3c60-4a03-baf4-31319ded4610", "symbol": "COLLAX", "name": "Collaxio AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLLAX rose 5.95%, moving from 0.54 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.26 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.26"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.548, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 325950}, "trend_line": 0.654267, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.541491, "activity_20": 0.557952, "activity_30": 0.589983}, "trend_signal": 0, "fair_value": 1.147126, "relative_strength": -38.255889, "rate_of_change": -2.289874551971316, "market_dynamics": 0.343583, "expectation": {"probability": 39.3324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.040108, "high": 2.143968, "low": 1.862062, "close": 2.03269, "volume": 27737}, "trend_line": 2.096837, "activity_lines": {"activity_5": 1.981355, "activity_10": 2.015777, "activity_20": 2.068771, "activity_30": 2.106488}, "trend_signal": 0, "fair_value": 2.177981, "relative_strength": -10.453298, "rate_of_change": 0.20137406498923685, "market_dynamics": -1.035918, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.03269, "high": 2.099457, "low": 1.936248, "close": 1.988178, "volume": 31514}, "trend_line": 2.100905, "activity_lines": {"activity_5": 1.986959, "activity_10": 2.005071, "activity_20": 2.054487, "activity_30": 2.099477}, "trend_signal": 0, "fair_value": 2.175578, "relative_strength": -12.740746, "rate_of_change": 0.19400649645156884, "market_dynamics": -0.920232, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.891737, "high": 1.98076, "low": 1.891737, "close": 1.943667, "volume": 15952}, "trend_line": 2.111015, "activity_lines": {"activity_5": 1.981254, "activity_10": 1.989222, "activity_20": 2.038334, "activity_30": 2.089333}, "trend_signal": 0, "fair_value": 2.172679, "relative_strength": -10.870959, "rate_of_change": 0.48122118801183605, "market_dynamics": -0.869454, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.943667, "high": 1.951085, "low": 1.773039, "close": 1.854644, "volume": 114901}, "trend_line": 2.113304, "activity_lines": {"activity_5": 1.941194, "activity_10": 1.959887, "activity_20": 2.015901, "activity_30": 2.072793}, "trend_signal": 0, "fair_value": 2.168753, "relative_strength": -17.102535, "rate_of_change": 0.10843125226489454, "market_dynamics": -1.011614, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.854644, "high": 2.003016, "low": 1.799005, "close": 1.891737, "volume": 34859}, "trend_line": 2.112043, "activity_lines": {"activity_5": 1.914487, "activity_10": 1.942012, "activity_20": 1.999375, "activity_30": 2.058498}, "trend_signal": 0, "fair_value": 2.165375, "relative_strength": -12.550025, "rate_of_change": -0.05966959793763494, "market_dynamics": -1.173511, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.891737, "high": 1.98076, "low": 1.817551, "close": 1.869481, "volume": 97986}, "trend_line": 2.109954, "activity_lines": {"activity_5": 1.890253, "activity_10": 1.923867, "activity_20": 1.982514, "activity_30": 2.042849}, "trend_signal": 0, "fair_value": 2.16181, "relative_strength": -13.201459, "rate_of_change": -0.09890897107680979, "market_dynamics": -1.267547, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.869481, "high": 1.921411, "low": 1.780458, "close": 1.836097, "volume": 61983}, "trend_line": 2.106535, "activity_lines": {"activity_5": 1.865772, "activity_10": 1.904893, "activity_20": 1.963897, "activity_30": 2.025181}, "trend_signal": 0, "fair_value": 2.157932, "relative_strength": -13.475301, "rate_of_change": -0.162041447349092, "market_dynamics": -1.286096, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.836097, "high": 1.921411, "low": 1.832388, "close": 1.854644, "volume": 21266}, "trend_line": 2.101595, "activity_lines": {"activity_5": 1.857611, "activity_10": 1.893018, "activity_20": 1.949065, "activity_30": 2.00893}, "trend_signal": 0, "fair_value": 2.154364, "relative_strength": -13.285621, "rate_of_change": -0.23450832765655183, "market_dynamics": -1.350338, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.869481, "high": 1.906574, "low": 1.824969, "close": 1.869481, "volume": 42554}, "trend_line": 2.093541, "activity_lines": {"activity_5": 1.860331, "activity_10": 1.884183, "activity_20": 1.936621, "activity_30": 1.993955}, "trend_signal": 0, "fair_value": 2.151052, "relative_strength": -10.538606, "rate_of_change": -0.3832327351368844, "market_dynamics": -1.27756, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.854644, "high": 1.921411, "low": 1.754493, "close": 1.847225, "volume": 53233}, "trend_line": 2.077359, "activity_lines": {"activity_5": 1.854644, "activity_10": 1.871302, "activity_20": 1.923394, "activity_30": 1.978064}, "trend_signal": 0, "fair_value": 2.147559, "relative_strength": -10.97184, "rate_of_change": -0.7729487982322839, "market_dynamics": -1.294531, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.810132, "high": 1.817551, "low": 1.583866, "close": 1.669179, "volume": 152037}, "trend_line": 2.046251, "activity_lines": {"activity_5": 1.792575, "activity_10": 1.829555, "activity_20": 1.893984, "activity_30": 1.951729}, "trend_signal": 0, "fair_value": 2.142123, "relative_strength": -16.971584, "rate_of_change": -1.4974782885384825, "market_dynamics": -1.312408, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.776749, "high": 1.780458, "low": 1.524517, "close": 1.632087, "volume": 95949}, "trend_line": 2.017794, "activity_lines": {"activity_5": 1.731495, "activity_10": 1.787674, "activity_20": 1.863254, "activity_30": 1.925009}, "trend_signal": 0, "fair_value": 2.136392, "relative_strength": -18.421449, "rate_of_change": -1.3906896074821689, "market_dynamics": -1.322713, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.632087, "high": 1.702563, "low": 1.576447, "close": 1.628377, "volume": 116070}, "trend_line": 1.991887, "activity_lines": {"activity_5": 1.68278, "activity_10": 1.751593, "activity_20": 1.83464, "activity_30": 1.899885}, "trend_signal": 0, "fair_value": 2.130748, "relative_strength": -19.542858, "rate_of_change": -1.2839269023497892, "market_dynamics": -1.384786, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.706272, "high": 1.713691, "low": 1.576447, "close": 1.583866, "volume": 49483}, "trend_line": 1.966246, "activity_lines": {"activity_5": 1.634312, "activity_10": 1.713151, "activity_20": 1.803995, "activity_30": 1.873562}, "trend_signal": 0, "fair_value": 2.124738, "relative_strength": -20.91406, "rate_of_change": -1.2872718181302467, "market_dynamics": -1.515955, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.639505, "high": 1.639505, "low": 1.520808, "close": 1.576447, "volume": 67625}, "trend_line": 1.943248, "activity_lines": {"activity_5": 1.602412, "activity_10": 1.678284, "activity_20": 1.775167, "activity_30": 1.848413}, "trend_signal": 0, "fair_value": 2.118778, "relative_strength": -21.390211, "rate_of_change": -1.1696400145251333, "market_dynamics": -1.58472, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.572738, "high": 1.658051, "low": 1.531936, "close": 1.565319, "volume": 37981}, "trend_line": 1.923136, "activity_lines": {"activity_5": 1.584855, "activity_10": 1.647126, "activity_20": 1.747771, "activity_30": 1.824031}, "trend_signal": 0, "fair_value": 2.112827, "relative_strength": -20.438902, "rate_of_change": -1.0349682593266598, "market_dynamics": -1.693151, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.565319, "high": 1.632087, "low": 1.524517, "close": 1.594994, "volume": 103991}, "trend_line": 1.900976, "activity_lines": {"activity_5": 1.584113, "activity_10": 1.626894, "activity_20": 1.726021, "activity_30": 1.80286}, "trend_signal": 0, "fair_value": 2.107318, "relative_strength": -18.162311, "rate_of_change": -1.15228460181703, "market_dynamics": -1.692258, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.587575, "high": 1.672889, "low": 1.535645, "close": 1.617249, "volume": 32748}, "trend_line": 1.88624, "activity_lines": {"activity_5": 1.593263, "activity_10": 1.615091, "activity_20": 1.708515, "activity_30": 1.784555}, "trend_signal": 0, "fair_value": 2.10216, "relative_strength": -16.574697, "rate_of_change": -0.775180749257228, "market_dynamics": -1.595994, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.580157, "high": 1.650633, "low": 1.531936, "close": 1.569029, "volume": 77663}, "trend_line": 1.866859, "activity_lines": {"activity_5": 1.587081, "activity_10": 1.598838, "activity_20": 1.687638, "activity_30": 1.76409}, "trend_signal": 0, "fair_value": 2.096606, "relative_strength": -19.943899, "rate_of_change": -1.0274938501993316, "market_dynamics": -1.53386, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.569029, "high": 1.624668, "low": 1.483715, "close": 1.520808, "volume": 85510}, "trend_line": 1.850573, "activity_lines": {"activity_5": 1.565814, "activity_10": 1.57928, "activity_20": 1.663598, "activity_30": 1.741764}, "trend_signal": 0, "fair_value": 2.09067, "relative_strength": -17.815262, "rate_of_change": -0.8723743999948588, "market_dynamics": -1.439321, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.483715, "high": 1.661761, "low": 1.431785, "close": 1.483715, "volume": 127317}, "trend_line": 1.828895, "activity_lines": {"activity_5": 1.535892, "activity_10": 1.558912, "activity_20": 1.638498, "activity_30": 1.718096}, "trend_signal": 0, "fair_value": 2.084477, "relative_strength": -18.487356, "rate_of_change": -1.171420959886483, "market_dynamics": -1.386683, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.476296, "high": 1.483715, "low": 1.335344, "close": 1.45775, "volume": 172800}, "trend_line": 1.805804, "activity_lines": {"activity_5": 1.502756, "activity_10": 1.537196, "activity_20": 1.61354, "activity_30": 1.694151}, "trend_signal": 0, "fair_value": 2.078146, "relative_strength": -22.437238, "rate_of_change": -1.2625656475631446, "market_dynamics": -1.339712, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.468878, "high": 1.483715, "low": 1.416948, "close": 1.461459, "volume": 127319}, "trend_line": 1.784782, "activity_lines": {"activity_5": 1.480006, "activity_10": 1.519324, "activity_20": 1.591461, "activity_30": 1.671935}, "trend_signal": 0, "fair_value": 2.071979, "relative_strength": -21.457279, "rate_of_change": -1.164135199611911, "market_dynamics": -1.26365, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.446622, "high": 1.483715, "low": 1.390983, "close": 1.45775, "volume": 99571}, "trend_line": 1.762907, "activity_lines": {"activity_5": 1.466405, "activity_10": 1.503813, "activity_20": 1.571325, "activity_30": 1.650836}, "trend_signal": 0, "fair_value": 2.065898, "relative_strength": -24.247237, "rate_of_change": -1.2256398820696357, "market_dynamics": -1.15882, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.480006, "high": 1.480006, "low": 1.242611, "close": 1.398401, "volume": 328849}, "trend_line": 1.739539, "activity_lines": {"activity_5": 1.44044, "activity_10": 1.479803, "activity_20": 1.547426, "activity_30": 1.62732}, "trend_signal": 0, "fair_value": 2.059354, "relative_strength": -28.093476, "rate_of_change": -1.325537875792657, "market_dynamics": -1.005639, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.442913, "high": 1.442913, "low": 1.309379, "close": 1.383564, "volume": 166673}, "trend_line": 1.713733, "activity_lines": {"activity_5": 1.417689, "activity_10": 1.456334, "activity_20": 1.524464, "activity_30": 1.604354}, "trend_signal": 0, "fair_value": 2.052793, "relative_strength": -29.165755, "rate_of_change": -1.4834964895871836, "market_dynamics": -0.886559, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.424366, "high": 1.520808, "low": 1.368727, "close": 1.390983, "volume": 209554}, "trend_line": 1.692062, "activity_lines": {"activity_5": 1.404089, "activity_10": 1.437517, "activity_20": 1.504522, "activity_30": 1.583531}, "trend_signal": 0, "fair_value": 2.046429, "relative_strength": -30.239822, "rate_of_change": -1.2645493784621056, "market_dynamics": -0.701315, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.361309, "high": 1.428076, "low": 1.30196, "close": 1.372436, "volume": 161553}, "trend_line": 1.675362, "activity_lines": {"activity_5": 1.388757, "activity_10": 1.419038, "activity_20": 1.484934, "activity_30": 1.56291}, "trend_signal": 0, "fair_value": 2.04001, "relative_strength": -32.733564, "rate_of_change": -0.9869614706789667, "market_dynamics": -0.583585, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.40582, "high": 1.40582, "low": 1.279704, "close": 1.298251, "volume": 158375}, "trend_line": 1.656321, "activity_lines": {"activity_5": 1.354632, "activity_10": 1.391522, "activity_20": 1.460576, "activity_30": 1.538581}, "trend_signal": 0, "fair_value": 2.033012, "relative_strength": -35.542072, "rate_of_change": -1.1365304931113447, "market_dynamics": -0.664393, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.298251, "high": 1.368727, "low": 1.261158, "close": 1.287123, "volume": 128246}, "trend_line": 1.631221, "activity_lines": {"activity_5": 1.32743, "activity_10": 1.366906, "activity_20": 1.437879, "activity_30": 1.514761}, "trend_signal": 0, "fair_value": 2.026042, "relative_strength": -36.013382, "rate_of_change": -1.5154067357716228, "market_dynamics": -0.758621, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.287123, "high": 1.424366, "low": 1.227774, "close": 1.350181, "volume": 154144}, "trend_line": 1.608471, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.358004, "activity_20": 1.423854, "activity_30": 1.49663}, "trend_signal": 0, "fair_value": 2.019784, "relative_strength": -30.493459, "rate_of_change": -1.3946608092956165, "market_dynamics": -0.778313, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.335343, "high": 1.420657, "low": 1.305669, "close": 1.390983, "volume": 38154}, "trend_line": 1.588564, "activity_lines": {"activity_5": 1.34573, "activity_10": 1.358948, "activity_20": 1.415235, "activity_30": 1.482598}, "trend_signal": 0, "fair_value": 2.014015, "relative_strength": -28.175633, "rate_of_change": -1.2376349962168978, "market_dynamics": -0.607688, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.368727, "high": 1.379855, "low": 1.279704, "close": 1.298251, "volume": 49139}, "trend_line": 1.56705, "activity_lines": {"activity_5": 1.331882, "activity_10": 1.344246, "activity_20": 1.398931, "activity_30": 1.463868}, "trend_signal": 0, "fair_value": 2.007508, "relative_strength": -30.261472, "rate_of_change": -1.3543048942315217, "market_dynamics": -0.487953, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.275995, "high": 1.390983, "low": 1.275995, "close": 1.346471, "volume": 125585}, "trend_line": 1.550111, "activity_lines": {"activity_5": 1.339053, "activity_10": 1.341278, "activity_20": 1.388793, "activity_30": 1.449637}, "trend_signal": 0, "fair_value": 2.001553, "relative_strength": -28.923695, "rate_of_change": -1.0809482786126823, "market_dynamics": -0.097154, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.346471, "high": 1.379855, "low": 1.275995, "close": 1.327925, "volume": 83494}, "trend_line": 1.531318, "activity_lines": {"activity_5": 1.336827, "activity_10": 1.336962, "activity_20": 1.378018, "activity_30": 1.435303}, "trend_signal": 0, "fair_value": 1.995538, "relative_strength": -29.003754, "rate_of_change": -1.2123647919407101, "market_dynamics": 0.118644, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.316797, "high": 1.365018, "low": 1.261158, "close": 1.279704, "volume": 138601}, "trend_line": 1.511658, "activity_lines": {"activity_5": 1.315808, "activity_10": 1.32516, "activity_20": 1.363834, "activity_30": 1.41907}, "trend_signal": 0, "fair_value": 1.989203, "relative_strength": -30.239597, "rate_of_change": -1.2838613534223469, "market_dynamics": 0.164551, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.279704, "high": 1.324216, "low": 1.194391, "close": 1.25003, "volume": 181631}, "trend_line": 1.492123, "activity_lines": {"activity_5": 1.289596, "activity_10": 1.309851, "activity_20": 1.348185, "activity_30": 1.40219}, "trend_signal": 0, "fair_value": 1.982719, "relative_strength": -32.643814, "rate_of_change": -1.2922896581104892, "market_dynamics": 0.325674, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.220356, "high": 1.261158, "low": 1.164716, "close": 1.231483, "volume": 242087}, "trend_line": 1.471351, "activity_lines": {"activity_5": 1.266598, "activity_10": 1.293732, "activity_20": 1.332411, "activity_30": 1.385375}, "trend_signal": 0, "fair_value": 1.976187, "relative_strength": -33.574725, "rate_of_change": -1.3921104359359122, "market_dynamics": 0.27639, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.212937, "high": 1.40582, "low": 1.153589, "close": 1.268577, "volume": 407315}, "trend_line": 1.451321, "activity_lines": {"activity_5": 1.260416, "activity_10": 1.286921, "activity_20": 1.322008, "activity_30": 1.372293}, "trend_signal": 0, "fair_value": 1.970087, "relative_strength": -31.453142, "rate_of_change": -1.3613339033310197, "market_dynamics": 0.410122, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.261158, "high": 1.357599, "low": 1.212937, "close": 1.287123, "volume": 88305}, "trend_line": 1.432651, "activity_lines": {"activity_5": 1.265609, "activity_10": 1.284021, "activity_20": 1.314801, "activity_30": 1.361699}, "trend_signal": 0, "fair_value": 1.964249, "relative_strength": -30.432772, "rate_of_change": -1.2864142391655728, "market_dynamics": 0.49116, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.287123, "high": 1.339053, "low": 1.25003, "close": 1.298251, "volume": 169037}, "trend_line": 1.420286, "activity_lines": {"activity_5": 1.277232, "activity_10": 1.283144, "activity_20": 1.309767, "activity_30": 1.353028}, "trend_signal": 0, "fair_value": 1.958605, "relative_strength": -30.168677, "rate_of_change": -0.8630852873449264, "market_dynamics": 0.69495, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.298251, "high": 1.390983, "low": 1.261158, "close": 1.390983, "volume": 76727}, "trend_line": 1.412249, "activity_lines": {"activity_5": 1.318528, "activity_10": 1.300072, "activity_20": 1.314448, "activity_30": 1.351138}, "trend_signal": 0, "fair_value": 1.953835, "relative_strength": -24.382353, "rate_of_change": -0.5658719441013887, "market_dynamics": 0.892278, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.390983, "high": 1.40582, "low": 1.305669, "close": 1.350181, "volume": 116683}, "trend_line": 1.402976, "activity_lines": {"activity_5": 1.336828, "activity_10": 1.309581, "activity_20": 1.315561, "activity_30": 1.347134}, "trend_signal": 0, "fair_value": 1.948805, "relative_strength": -25.293801, "rate_of_change": -0.6566122546378215, "market_dynamics": 0.94083, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.335344, "high": 1.450331, "low": 1.324216, "close": 1.402111, "volume": 149981}, "trend_line": 1.396918, "activity_lines": {"activity_5": 1.364524, "activity_10": 1.327588, "activity_20": 1.322149, "activity_30": 1.347078}, "trend_signal": 0, "fair_value": 1.944287, "relative_strength": -21.105801, "rate_of_change": -0.43179640991719725, "market_dynamics": 1.094935, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.402111, "high": 1.476297, "low": 1.346471, "close": 1.428076, "volume": 431802}, "trend_line": 1.391972, "activity_lines": {"activity_5": 1.391972, "activity_10": 1.349304, "activity_20": 1.331475, "activity_30": 1.349088}, "trend_signal": 0, "fair_value": 1.940056, "relative_strength": -18.922965, "rate_of_change": -0.3540651634526949, "market_dynamics": 1.210045, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.428076, "high": 1.428076, "low": 1.305669, "close": 1.331634, "volume": 37867}, "trend_line": 1.384183, "activity_lines": {"activity_5": 1.377877, "activity_10": 1.351665, "activity_20": 1.331475, "activity_30": 1.345195}, "trend_signal": 0, "fair_value": 1.935109, "relative_strength": -23.392374, "rate_of_change": -0.5595658533361336, "market_dynamics": 1.101543, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.342762, "high": 1.454041, "low": 1.320506, "close": 1.431785, "volume": 252604}, "trend_line": 1.378742, "activity_lines": {"activity_5": 1.394939, "activity_10": 1.37129, "activity_20": 1.341261, "activity_30": 1.348266}, "trend_signal": 0, "fair_value": 1.93105, "relative_strength": -18.600268, "rate_of_change": -0.39308386246616445, "market_dynamics": 1.16079, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.468878, "high": 1.539355, "low": 1.461459, "close": 1.468878, "volume": 515969}, "trend_line": 1.373797, "activity_lines": {"activity_5": 1.421646, "activity_10": 1.394355, "activity_20": 1.354385, "activity_30": 1.354082}, "trend_signal": 0, "fair_value": 1.927353, "relative_strength": -14.997543, "rate_of_change": -0.35866028597083266, "market_dynamics": 1.224626, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.476296, "high": 1.569029, "low": 1.476296, "close": 1.524517, "volume": 201165}, "trend_line": 1.372313, "activity_lines": {"activity_5": 1.458986, "activity_10": 1.42322, "activity_20": 1.372348, "activity_30": 1.363805}, "trend_signal": 0, "fair_value": 1.924155, "relative_strength": -13.915458, "rate_of_change": -0.10802178196633425, "market_dynamics": 1.152454, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.535645, "high": 1.728528, "low": 1.535645, "close": 1.632087, "volume": 100600}, "trend_line": 1.376022, "activity_lines": {"activity_5": 1.524023, "activity_10": 1.46699, "activity_20": 1.399479, "activity_30": 1.380565}, "trend_signal": 1, "fair_value": 1.921856, "relative_strength": -6.420859, "rate_of_change": 0.2702736183363551, "market_dynamics": 1.259418, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.628377, "high": 1.839807, "low": 1.569029, "close": 1.709982, "volume": 67782}, "trend_line": 1.383564, "activity_lines": {"activity_5": 1.601423, "activity_10": 1.51865, "activity_20": 1.432386, "activity_30": 1.402111}, "trend_signal": 1, "fair_value": 1.9202, "relative_strength": -2.307733, "rate_of_change": 0.5481017018623203, "market_dynamics": 1.183625, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.743365, "high": 1.791586, "low": 1.482301, "close": 1.520309, "volume": 121842}, "trend_line": 1.38565, "activity_lines": {"activity_5": 1.590376, "activity_10": 1.528338, "activity_20": 1.445515, "activity_30": 1.410933}, "trend_signal": 1, "fair_value": 1.917101, "relative_strength": -11.683975, "rate_of_change": 0.15077004027280505, "market_dynamics": 1.078092, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.516508, "high": 1.516508, "low": 1.311266, "close": 1.368278, "volume": 199273}, "trend_line": 1.382544, "activity_lines": {"activity_5": 1.522751, "activity_10": 1.508033, "activity_20": 1.443549, "activity_30": 1.409812}, "trend_signal": 1, "fair_value": 1.912879, "relative_strength": -20.267574, "rate_of_change": -0.22415472882762988, "market_dynamics": 0.870017, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.360676, "high": 1.42529, "low": 1.311266, "close": 1.368278, "volume": 27905}, "trend_line": 1.379561, "activity_lines": {"activity_5": 1.461832, "activity_10": 1.487399, "activity_20": 1.44125, "activity_30": 1.408892}, "trend_signal": 1, "fair_value": 1.908722, "relative_strength": -17.557964, "rate_of_change": -0.21576166834472954, "market_dynamics": 0.613547, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.353075, "high": 1.394884, "low": 1.311267, "close": 1.315067, "volume": 8364}, "trend_line": 1.376783, "activity_lines": {"activity_5": 1.393592, "activity_10": 1.457705, "activity_20": 1.433779, "activity_30": 1.404731}, "trend_signal": 1, "fair_value": 1.904224, "relative_strength": -20.290453, "rate_of_change": -0.2013684063263565, "market_dynamics": 0.253824, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.368278, "high": 1.37588, "low": 1.163036, "close": 1.216247, "volume": 157898}, "trend_line": 1.371206, "activity_lines": {"activity_5": 1.313547, "activity_10": 1.412099, "activity_20": 1.416958, "activity_30": 1.394374}, "trend_signal": 0, "fair_value": 1.899051, "relative_strength": -25.418851, "rate_of_change": -0.40507472855200605, "market_dynamics": -0.189918, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18204, "high": 1.311267, "low": 1.18204, "close": 1.292263, "volume": 41807}, "trend_line": 1.367916, "activity_lines": {"activity_5": 1.291756, "activity_10": 1.382412, "activity_20": 1.407679, "activity_30": 1.389281}, "trend_signal": 0, "fair_value": 1.894523, "relative_strength": -19.536076, "rate_of_change": -0.23993477274749492, "market_dynamics": -0.460116, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.307466, "high": 1.307466, "low": 1.170638, "close": 1.235251, "volume": 45112}, "trend_line": 1.363343, "activity_lines": {"activity_5": 1.266164, "activity_10": 1.344896, "activity_20": 1.392769, "activity_30": 1.380722}, "trend_signal": 0, "fair_value": 1.88964, "relative_strength": -24.414271, "rate_of_change": -0.33430415317899187, "market_dynamics": -0.686636, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.178239, "high": 1.254255, "low": 1.144032, "close": 1.174439, "volume": 78392}, "trend_line": 1.359216, "activity_lines": {"activity_5": 1.22917, "activity_10": 1.30057, "activity_20": 1.37205, "activity_30": 1.368534}, "trend_signal": 0, "fair_value": 1.884381, "relative_strength": -25.612487, "rate_of_change": -0.30271179006310167, "market_dynamics": -0.81795, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.155435, "high": 1.197243, "low": 1.144032, "close": 1.174439, "volume": 49547}, "trend_line": 1.355459, "activity_lines": {"activity_5": 1.205098, "activity_10": 1.26261, "activity_20": 1.351779, "activity_30": 1.356613}, "trend_signal": 0, "fair_value": 1.879199, "relative_strength": -24.983628, "rate_of_change": -0.27640934185589416, "market_dynamics": -0.865709, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.155435, "high": 1.201044, "low": 1.113626, "close": 1.117427, "volume": 77019}, "trend_line": 1.347701, "activity_lines": {"activity_5": 1.171398, "activity_10": 1.222605, "activity_20": 1.326614, "activity_30": 1.341256}, "trend_signal": 0, "fair_value": 1.873679, "relative_strength": -24.451356, "rate_of_change": -0.5723522437786707, "market_dynamics": -0.930627, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.136431, "high": 1.136431, "low": 0.999603, "close": 1.098423, "volume": 52646}, "trend_line": 1.337949, "activity_lines": {"activity_5": 1.137951, "activity_10": 1.189918, "activity_20": 1.300501, "activity_30": 1.325174}, "trend_signal": 0, "fair_value": 1.868101, "relative_strength": -24.534314, "rate_of_change": -0.7236026388642571, "market_dynamics": -0.97601, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.102224, "high": 1.13263, "low": 1.068017, "close": 1.094622, "volume": 73682}, "trend_line": 1.331161, "activity_lines": {"activity_5": 1.11616, "activity_10": 1.164211, "activity_20": 1.275419, "activity_30": 1.309475}, "trend_signal": 0, "fair_value": 1.862576, "relative_strength": -26.178041, "rate_of_change": -0.5073437029363612, "market_dynamics": -0.979792, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.094622, "high": 1.170638, "low": 1.08322, "close": 1.102224, "volume": 61702}, "trend_line": 1.32302, "activity_lines": {"activity_5": 1.106278, "activity_10": 1.144862, "activity_20": 1.252278, "activity_30": 1.294705}, "trend_signal": 0, "fair_value": 1.857184, "relative_strength": -25.621915, "rate_of_change": -0.6115714027078583, "market_dynamics": -1.004025, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.102224, "high": 1.13263, "low": 1.026209, "close": 1.071818, "volume": 91253}, "trend_line": 1.314483, "activity_lines": {"activity_5": 1.091075, "activity_10": 1.124821, "activity_20": 1.227669, "activity_30": 1.278499}, "trend_signal": 0, "fair_value": 1.851653, "relative_strength": -27.90105, "rate_of_change": -0.645266133542956, "market_dynamics": -1.032523, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.071818, "high": 1.125029, "low": 1.052814, "close": 1.098423, "volume": 177400}, "trend_line": 1.30844, "activity_lines": {"activity_5": 1.091582, "activity_10": 1.114041, "activity_20": 1.20729, "activity_30": 1.264559}, "trend_signal": 0, "fair_value": 1.846386, "relative_strength": -21.94019, "rate_of_change": -0.45972446962037705, "market_dynamics": -0.961279, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.098423, "high": 1.098423, "low": 1.03381, "close": 1.060415, "volume": 104459}, "trend_line": 1.30212, "activity_lines": {"activity_5": 1.080686, "activity_10": 1.098492, "activity_20": 1.184403, "activity_30": 1.248558}, "trend_signal": 0, "fair_value": 1.840928, "relative_strength": -25.203753, "rate_of_change": -0.48301794503378853, "market_dynamics": -1.002597, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.037611, "high": 1.098423, "low": 1.026209, "close": 1.071818, "volume": 138550}, "trend_line": 1.296798, "activity_lines": {"activity_5": 1.076125, "activity_10": 1.089232, "activity_20": 1.164369, "activity_30": 1.2337}, "trend_signal": 0, "fair_value": 1.835623, "relative_strength": -25.194477, "rate_of_change": -0.4087180904985753, "market_dynamics": -0.965635, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.064216, "high": 1.28086, "low": 1.064216, "close": 1.246653, "volume": 216390}, "trend_line": 1.296067, "activity_lines": {"activity_5": 1.131363, "activity_10": 1.114732, "activity_20": 1.162877, "activity_30": 1.230464}, "trend_signal": 0, "fair_value": 1.831589, "relative_strength": -14.18485, "rate_of_change": -0.056369611921040536, "market_dynamics": -0.4946, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.296063, "high": 1.432891, "low": 1.277059, "close": 1.42909, "volume": 555074}, "trend_line": 1.300799, "activity_lines": {"activity_5": 1.237785, "activity_10": 1.172089, "activity_20": 1.180084, "activity_30": 1.239047}, "trend_signal": 0, "fair_value": 1.828851, "relative_strength": 0.429017, "rate_of_change": 0.36510458178473476, "market_dynamics": 0.002167, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.391083, "high": 1.42529, "low": 1.140232, "close": 1.227649, "volume": 485178}, "trend_line": 1.298446, "activity_lines": {"activity_5": 1.253241, "activity_10": 1.18819, "activity_20": 1.179072, "activity_30": 1.234327}, "trend_signal": 0, "fair_value": 1.824789, "relative_strength": -12.478496, "rate_of_change": -0.18088882294651593, "market_dynamics": 0.511394, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22765, "high": 1.334071, "low": 1.144033, "close": 1.227649, "volume": 140618}, "trend_line": 1.293001, "activity_lines": {"activity_5": 1.260082, "activity_10": 1.202288, "activity_20": 1.180357, "activity_30": 1.22976}, "trend_signal": 0, "fair_value": 1.820781, "relative_strength": -11.857231, "rate_of_change": -0.419347435318829, "market_dynamics": 0.861106, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.227649, "high": 1.269458, "low": 1.026209, "close": 1.064216, "volume": 826252}, "trend_line": 1.283469, "activity_lines": {"activity_5": 1.201297, "activity_10": 1.18432, "activity_20": 1.16747, "activity_30": 1.214999}, "trend_signal": 0, "fair_value": 1.815738, "relative_strength": -22.6638, "rate_of_change": -0.737199739211346, "market_dynamics": 0.810229, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.064216, "high": 1.117427, "low": 1.052814, "close": 1.117427, "volume": 99996}, "trend_line": 1.273979, "activity_lines": {"activity_5": 1.160756, "activity_10": 1.176581, "activity_20": 1.1611, "activity_30": 1.204287}, "trend_signal": 0, "fair_value": 1.811113, "relative_strength": -16.936001, "rate_of_change": -0.7394023540888015, "market_dynamics": 0.53845, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.102224, "high": 1.125029, "low": 1.018607, "close": 1.087021, "volume": 152225}, "trend_line": 1.262611, "activity_lines": {"activity_5": 1.118694, "activity_10": 1.163036, "activity_20": 1.153027, "activity_30": 1.192225}, "trend_signal": 0, "fair_value": 1.806349, "relative_strength": -18.451124, "rate_of_change": -0.8923224009187001, "market_dynamics": 0.330862, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.052814, "high": 1.109826, "low": 1.014806, "close": 1.064216, "volume": 275124}, "trend_line": 1.253697, "activity_lines": {"activity_5": 1.091835, "activity_10": 1.145069, "activity_20": 1.143869, "activity_30": 1.179425}, "trend_signal": 0, "fair_value": 1.801499, "relative_strength": -17.886942, "rate_of_change": -0.705997334095764, "market_dynamics": 0.229127, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045212, "high": 1.117427, "low": 1.030009, "close": 1.060415, "volume": 145663}, "trend_line": 1.241318, "activity_lines": {"activity_5": 1.074605, "activity_10": 1.127032, "activity_20": 1.135073, "activity_30": 1.166956}, "trend_signal": 0, "fair_value": 1.796687, "relative_strength": -17.684047, "rate_of_change": -0.9873996667456442, "market_dynamics": 0.063275, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.079419, "high": 1.094622, "low": 1.045212, "close": 1.068017, "volume": 74132}, "trend_line": 1.227956, "activity_lines": {"activity_5": 1.071057, "activity_10": 1.110378, "activity_20": 1.128105, "activity_30": 1.155775}, "trend_signal": 0, "fair_value": 1.791985, "relative_strength": -16.490171, "rate_of_change": -1.076436497335886, "market_dynamics": -0.010543, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.098423, "high": 1.125029, "low": 0.988201, "close": 1.079419, "volume": 112447}, "trend_line": 1.213119, "activity_lines": {"activity_5": 1.071057, "activity_10": 1.095866, "activity_20": 1.123019, "activity_30": 1.146192}, "trend_signal": 0, "fair_value": 1.787418, "relative_strength": -18.258303, "rate_of_change": -1.2082680486922974, "market_dynamics": -0.059503, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.125029, "high": 1.212446, "low": 1.064216, "close": 1.140232, "volume": 209787}, "trend_line": 1.196724, "activity_lines": {"activity_5": 1.093862, "activity_10": 1.095452, "activity_20": 1.124178, "activity_30": 1.14149}, "trend_signal": 0, "fair_value": 1.778591, "relative_strength": -11.260334, "rate_of_change": -1.3514749995672444, "market_dynamics": -0.040176, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.106025, "high": 1.189642, "low": 1.071818, "close": 1.094622, "volume": 98313}, "trend_line": 1.176212, "activity_lines": {"activity_5": 1.097916, "activity_10": 1.091996, "activity_20": 1.121155, "activity_30": 1.134902}, "trend_signal": 0, "fair_value": 1.769471, "relative_strength": -11.646816, "rate_of_change": -1.7140125876977368, "market_dynamics": -0.033916, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.102224, "high": 1.125029, "low": 1.045212, "close": 1.102224, "volume": 205826}, "trend_line": 1.162276, "activity_lines": {"activity_5": 1.102477, "activity_10": 1.092342, "activity_20": 1.118965, "activity_30": 1.130129}, "trend_signal": 0, "fair_value": 1.7604, "relative_strength": -11.267737, "rate_of_change": -1.1848204235290873, "market_dynamics": 0.019612, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.075618, "high": 1.13263, "low": 1.049013, "close": 1.102224, "volume": 163753}, "trend_line": 1.153408, "activity_lines": {"activity_5": 1.104251, "activity_10": 1.094968, "activity_20": 1.116757, "activity_30": 1.126255}, "trend_signal": 0, "fair_value": 1.749531, "relative_strength": -11.545039, "rate_of_change": -0.7629857280026514, "market_dynamics": -0.021263, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.113626, "high": 1.113626, "low": 1.026209, "close": 1.041412, "volume": 125323}, "trend_line": 1.142512, "activity_lines": {"activity_5": 1.083474, "activity_10": 1.085846, "activity_20": 1.108721, "activity_30": 1.119029}, "trend_signal": 0, "fair_value": 1.738226, "relative_strength": -16.255957, "rate_of_change": -0.9446787260015551, "market_dynamics": -0.262784, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.026209, "high": 1.071818, "low": 0.972998, "close": 1.003404, "volume": 201460}, "trend_line": 1.132123, "activity_lines": {"activity_5": 1.052561, "activity_10": 1.071196, "activity_20": 1.097355, "activity_30": 1.110054}, "trend_signal": 0, "fair_value": 1.727369, "relative_strength": -21.644894, "rate_of_change": -0.9093121122579003, "market_dynamics": -0.466502, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.007205, "high": 1.022408, "low": 0.950193, "close": 0.972998, "volume": 112130}, "trend_line": 1.124015, "activity_lines": {"activity_5": 1.020634, "activity_10": 1.052538, "activity_20": 1.083419, "activity_30": 1.099788}, "trend_signal": 0, "fair_value": 1.716824, "relative_strength": -24.907232, "rate_of_change": -0.7161765991857779, "market_dynamics": -0.801572, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.980599, "high": 1.018607, "low": 0.946392, "close": 0.969197, "volume": 243347}, "trend_line": 1.113246, "activity_lines": {"activity_5": 0.995549, "activity_10": 1.034847, "activity_20": 1.069718, "activity_30": 1.0898}, "trend_signal": 0, "fair_value": 1.706209, "relative_strength": -24.632335, "rate_of_change": -0.9580832996000969, "market_dynamics": -0.925591, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.942592, "high": 0.992002, "low": 0.923588, "close": 0.950193, "volume": 234272}, "trend_line": 1.103744, "activity_lines": {"activity_5": 0.972998, "activity_10": 1.015359, "activity_20": 1.054642, "activity_30": 1.07928}, "trend_signal": 0, "fair_value": 1.695196, "relative_strength": -24.695091, "rate_of_change": -0.8535400082281813, "market_dynamics": -1.02517, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.950193, "high": 1.022408, "low": 0.950193, "close": 1.022408, "volume": 342454}, "trend_line": 1.098677, "activity_lines": {"activity_5": 0.984654, "activity_10": 1.011144, "activity_20": 1.047022, "activity_30": 1.074033}, "trend_signal": 0, "fair_value": 1.68506, "relative_strength": -20.820794, "rate_of_change": -0.4590738432100337, "market_dynamics": -0.819618, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.022408, "high": 1.068017, "low": 0.995802, "close": 1.049013, "volume": 133736}, "trend_line": 1.094496, "activity_lines": {"activity_5": 1.006445, "activity_10": 1.012802, "activity_20": 1.043004, "activity_30": 1.070829}, "trend_signal": 0, "fair_value": 1.675233, "relative_strength": -18.579917, "rate_of_change": -0.3805486052770733, "market_dynamics": -0.472978, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.060415, "high": 1.094622, "low": 0.980599, "close": 1.026209, "volume": 184131}, "trend_line": 1.091455, "activity_lines": {"activity_5": 1.017594, "activity_10": 1.011973, "activity_20": 1.038624, "activity_30": 1.066423}, "trend_signal": 0, "fair_value": 1.666228, "relative_strength": -19.910912, "rate_of_change": -0.27784477969767357, "market_dynamics": -0.246047, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.999603, "high": 1.030009, "low": 0.950193, "close": 0.995802, "volume": 231204}, "trend_line": 1.088034, "activity_lines": {"activity_5": 1.01506, "activity_10": 1.006859, "activity_20": 1.032308, "activity_30": 1.060252}, "trend_signal": 0, "fair_value": 1.657305, "relative_strength": -21.925434, "rate_of_change": -0.3134348186595067, "market_dynamics": 0.04194, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.992002, "high": 1.049013, "low": 0.969197, "close": 1.049013, "volume": 103735}, "trend_line": 1.086514, "activity_lines": {"activity_5": 1.028489, "activity_10": 1.013355, "activity_20": 1.032163, "activity_30": 1.057734}, "trend_signal": 0, "fair_value": 1.647432, "relative_strength": -15.897688, "rate_of_change": -0.13970151668054176, "market_dynamics": 0.142224, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03381, "high": 1.064216, "low": 1.007205, "close": 1.045212, "volume": 95667}, "trend_line": 1.084614, "activity_lines": {"activity_5": 1.034063, "activity_10": 1.020127, "activity_20": 1.031729, "activity_30": 1.05507}, "trend_signal": 0, "fair_value": 1.638226, "relative_strength": -13.974266, "rate_of_change": -0.17487119356032346, "market_dynamics": 0.203774, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.079419, "high": 1.098423, "low": 0.923588, "close": 1.026209, "volume": 205434}, "trend_line": 1.083093, "activity_lines": {"activity_5": 1.031783, "activity_10": 1.023375, "activity_20": 1.029828, "activity_30": 1.051302}, "trend_signal": 0, "fair_value": 1.629129, "relative_strength": -12.17414, "rate_of_change": -0.14023422157559126, "market_dynamics": 0.323054, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.022408, "high": 1.045212, "low": 0.889381, "close": 0.957795, "volume": 184772}, "trend_line": 1.078406, "activity_lines": {"activity_5": 1.008218, "activity_10": 1.01377, "activity_20": 1.021702, "activity_30": 1.043218}, "trend_signal": 0, "fair_value": 1.619708, "relative_strength": -8.334096, "rate_of_change": -0.43274215602908594, "market_dynamics": 0.307424, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93499, "high": 1.037611, "low": 0.839971, "close": 0.972998, "volume": 112222}, "trend_line": 1.075492, "activity_lines": {"activity_5": 0.994282, "activity_10": 1.007205, "activity_20": 1.01553, "activity_30": 1.036418}, "trend_signal": 0, "fair_value": 1.610968, "relative_strength": -5.920863, "rate_of_change": -0.2702136301170508, "market_dynamics": 0.188679, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.972998, "high": 1.045212, "low": 0.942592, "close": 1.011006, "volume": 77633}, "trend_line": 1.073465, "activity_lines": {"activity_5": 0.994536, "activity_10": 1.007481, "activity_20": 1.013395, "activity_30": 1.032257}, "trend_signal": 0, "fair_value": 1.60285, "relative_strength": -5.067791, "rate_of_change": -0.18847188077642615, "market_dynamics": 0.206534, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.011006, "high": 1.087021, "low": 0.953994, "close": 1.068017, "volume": 56612}, "trend_line": 1.06751, "activity_lines": {"activity_5": 1.016327, "activity_10": 1.017018, "activity_20": 1.01696, "activity_30": 1.031906}, "trend_signal": 0, "fair_value": 1.595404, "relative_strength": -2.166192, "rate_of_change": -0.5547456135039274, "market_dynamics": 0.288273, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08322, "high": 1.265657, "low": 0.88558, "close": 1.037611, "volume": 490138}, "trend_line": 1.054461, "activity_lines": {"activity_5": 1.026462, "activity_10": 1.020197, "activity_20": 1.017684, "activity_30": 1.029977}, "trend_signal": 0, "fair_value": 1.588354, "relative_strength": -5.691693, "rate_of_change": -1.2223773079408968, "market_dynamics": 0.653345, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.041412, "high": 1.060415, "low": 0.961595, "close": 1.030009, "volume": 151112}, "trend_line": 1.047873, "activity_lines": {"activity_5": 1.033303, "activity_10": 1.022201, "activity_20": 1.018173, "activity_30": 1.028399}, "trend_signal": 0, "fair_value": 1.582045, "relative_strength": -5.21297, "rate_of_change": -0.6247741737247786, "market_dynamics": 0.918037, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.030009, "high": 1.064216, "low": 0.995802, "close": 1.03381, "volume": 103820}, "trend_line": 1.041412, "activity_lines": {"activity_5": 1.036597, "activity_10": 1.024827, "activity_20": 1.019331, "activity_30": 1.027492}, "trend_signal": 0, "fair_value": 1.574271, "relative_strength": -7.533445, "rate_of_change": -0.6165823530141582, "market_dynamics": 1.055114, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03381, "high": 1.090822, "low": 1.014806, "close": 1.045212, "volume": 2670284}, "trend_line": 1.040778, "activity_lines": {"activity_5": 1.039638, "activity_10": 1.028835, "activity_20": 1.021901, "activity_30": 1.027737}, "trend_signal": 0, "fair_value": 1.568126, "relative_strength": -3.107306, "rate_of_change": -0.06087888366948177, "market_dynamics": 1.135605, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.060415, "high": 1.060415, "low": 0.908385, "close": 1.007205, "volume": 560388}, "trend_line": 1.037104, "activity_lines": {"activity_5": 1.027729, "activity_10": 1.026001, "activity_20": 1.021123, "activity_30": 1.025571}, "trend_signal": 0, "fair_value": 1.560612, "relative_strength": -6.501938, "rate_of_change": -0.35300515575847635, "market_dynamics": 0.90089, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.007205, "high": 1.011005, "low": 0.927388, "close": 0.950193, "volume": 200412}, "trend_line": 1.032543, "activity_lines": {"activity_5": 1.00087, "activity_10": 1.013493, "activity_20": 1.015078, "activity_30": 1.019964}, "trend_signal": 0, "fair_value": 1.552825, "relative_strength": -12.118686, "rate_of_change": -0.4397823169132543, "market_dynamics": 0.601714, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.041081, "high": 1.10305, "low": 0.974981, "close": 0.991506, "volume": 104725}, "trend_line": 1.03012, "activity_lines": {"activity_5": 0.99361, "activity_10": 1.009879, "activity_20": 1.013221, "activity_30": 1.017316}, "trend_signal": 0, "fair_value": 1.545629, "relative_strength": -5.434177, "rate_of_change": -0.23466335058201587, "market_dynamics": 0.420074, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.991506, "high": 1.049344, "low": 0.94193, "close": 0.987375, "volume": 176943}, "trend_line": 1.027685, "activity_lines": {"activity_5": 0.98754, "activity_10": 1.0049, "activity_20": 1.010882, "activity_30": 1.014559}, "trend_signal": 0, "fair_value": 1.538176, "relative_strength": -4.887163, "rate_of_change": -0.23638022754630192, "market_dynamics": 0.081306, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.974981, "high": 1.094788, "low": 0.933668, "close": 1.024556, "volume": 101922}, "trend_line": 1.026236, "activity_lines": {"activity_5": 0.996959, "activity_10": 1.006421, "activity_20": 1.011998, "activity_30": 1.014357}, "trend_signal": 0, "fair_value": 1.530723, "relative_strength": -3.347427, "rate_of_change": -0.14099651157699428, "market_dynamics": 0.072785, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.024556, "high": 1.024556, "low": 0.913012, "close": 0.933668, "volume": 400462}, "trend_line": 1.021378, "activity_lines": {"activity_5": 0.97746, "activity_10": 0.991169, "activity_20": 1.004104, "activity_30": 1.008385}, "trend_signal": 0, "fair_value": 1.522456, "relative_strength": -11.606389, "rate_of_change": -0.4733803920345836, "market_dynamics": 0.001153, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.921274, "high": 0.929537, "low": 0.826255, "close": 0.879961, "volume": 300226}, "trend_line": 1.012702, "activity_lines": {"activity_5": 0.94496, "activity_10": 0.968596, "activity_20": 0.991517, "activity_30": 0.999261}, "trend_signal": 0, "fair_value": 1.514779, "relative_strength": -17.287051, "rate_of_change": -0.8494406576213612, "market_dynamics": -0.316857, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.863436, "high": 1.086525, "low": 0.859305, "close": 1.07, "volume": 863542}, "trend_line": 1.011881, "activity_lines": {"activity_5": 0.980489, "activity_10": 0.983442, "activity_20": 0.997834, "activity_30": 1.002958}, "trend_signal": 0, "fair_value": 1.507621, "relative_strength": 0.680789, "rate_of_change": -0.08107024573862406, "market_dynamics": -0.116094, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.165, "close": 1.245, "volume": 1346923}, "trend_line": 1.016641, "activity_lines": {"activity_5": 1.069118, "activity_10": 1.029378, "activity_20": 1.02061, "activity_30": 1.017997}, "trend_signal": 1, "fair_value": 1.502355, "relative_strength": 14.350228, "rate_of_change": 0.47041104635820563, "market_dynamics": 0.132071, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.11, "close": 1.15, "volume": 495977}, "trend_line": 1.018233, "activity_lines": {"activity_5": 1.108906, "activity_10": 1.054202, "activity_20": 1.033151, "activity_30": 1.026601}, "trend_signal": 1, "fair_value": 1.496736, "relative_strength": 8.652043, "rate_of_change": 0.15659411729411246, "market_dynamics": 0.504195, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.135, "high": 1.165, "low": 1.015, "close": 1.075, "volume": 398237}, "trend_line": 1.019353, "activity_lines": {"activity_5": 1.115331, "activity_10": 1.063485, "activity_20": 1.038068, "activity_30": 1.030264}, "trend_signal": 1, "fair_value": 1.489959, "relative_strength": -0.987523, "rate_of_change": 0.10999447081365561, "market_dynamics": 0.944568, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.005, "close": 1.035, "volume": 111626}, "trend_line": 1.020406, "activity_lines": {"activity_5": 1.099, "activity_10": 1.064262, "activity_20": 1.039034, "activity_30": 1.031273}, "trend_signal": 1, "fair_value": 1.483222, "relative_strength": -5.858956, "rate_of_change": 0.10330081924514575, "market_dynamics": 0.869324, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.035, "high": 1.085, "low": 0.982, "close": 1.0, "volume": 284014}, "trend_line": 1.021306, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.057133, "activity_20": 1.036625, "activity_30": 1.029957}, "trend_signal": 1, "fair_value": 1.476352, "relative_strength": -10.444477, "rate_of_change": 0.08820018698440846, "market_dynamics": 0.560881, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.97, "close": 1.115, "volume": 384916}, "trend_line": 1.026166, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.07076, "activity_20": 1.044967, "activity_30": 1.036001}, "trend_signal": 1, "fair_value": 1.470824, "relative_strength": 2.219278, "rate_of_change": 0.4758612991600817, "market_dynamics": 0.543378, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.02, "close": 1.07, "volume": 95629}, "trend_line": 1.03016, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.073883, "activity_20": 1.048348, "activity_30": 1.038829}, "trend_signal": 1, "fair_value": 1.46509, "relative_strength": -1.780811, "rate_of_change": 0.38921577990306183, "market_dynamics": 0.48172, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.075, "low": 0.99, "close": 1.0, "volume": 136519}, "trend_line": 1.029413, "activity_lines": {"activity_5": 1.044, "activity_10": 1.063454, "activity_20": 1.04478, "activity_30": 1.036884}, "trend_signal": 1, "fair_value": 1.45865, "relative_strength": -8.336677, "rate_of_change": -0.07251300768813128, "market_dynamics": 0.391146, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.005, "high": 1.075, "low": 1.0, "close": 1.02, "volume": 127158}, "trend_line": 1.028446, "activity_lines": {"activity_5": 1.036, "activity_10": 1.055455, "activity_20": 1.043442, "activity_30": 1.036276}, "trend_signal": 1, "fair_value": 1.453623, "relative_strength": -6.763956, "rate_of_change": -0.0939370301327009, "market_dynamics": 0.333315, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.055, "low": 1.0, "close": 1.04, "volume": 388171}, "trend_line": 1.028905, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.048545, "activity_20": 1.044092, "activity_30": 1.037022}, "trend_signal": 1, "fair_value": 1.449074, "relative_strength": -4.520646, "rate_of_change": 0.04463044243450674, "market_dynamics": 0.153565, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.045, "high": 1.075, "low": 1.0, "close": 1.02, "volume": 149687}, "trend_line": 1.029712, "activity_lines": {"activity_5": 1.026, "activity_10": 1.038545, "activity_20": 1.04279, "activity_30": 1.036447}, "trend_signal": 0, "fair_value": 1.44416, "relative_strength": -8.503248, "rate_of_change": 0.07843289710906276, "market_dynamics": -0.041102, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.005, "volume": 123629}, "trend_line": 1.028245, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.029909, "activity_20": 1.040124, "activity_30": 1.034853}, "trend_signal": 0, "fair_value": 1.438921, "relative_strength": -8.690995, "rate_of_change": -0.14246701990458352, "market_dynamics": -0.136493, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.944, "close": 0.99, "volume": 213181}, "trend_line": 1.026404, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.021182, "activity_20": 1.036222, "activity_30": 1.032386}, "trend_signal": 0, "fair_value": 1.433588, "relative_strength": -9.393224, "rate_of_change": -0.17904293237506444, "market_dynamics": -0.210866, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.952, "high": 1.005, "low": 0.908, "close": 0.95, "volume": 82739}, "trend_line": 1.023864, "activity_lines": {"activity_5": 0.987, "activity_10": 1.006727, "activity_20": 1.028592, "activity_30": 1.027456}, "trend_signal": 0, "fair_value": 1.428815, "relative_strength": -15.441211, "rate_of_change": -0.24746591010946828, "market_dynamics": -0.537551, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.17, "low": 0.9, "close": 1.03, "volume": 896466}, "trend_line": 1.026271, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.008364, "activity_20": 1.028583, "activity_30": 1.027852}, "trend_signal": 0, "fair_value": 1.423733, "relative_strength": -7.377769, "rate_of_change": 0.2350898166162523, "market_dynamics": -0.527332, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.085, "high": 1.14, "low": 0.93, "close": 0.94, "volume": 519205}, "trend_line": 1.025171, "activity_lines": {"activity_5": 0.977, "activity_10": 0.993091, "activity_20": 1.019818, "activity_30": 1.022286}, "trend_signal": 0, "fair_value": 1.417539, "relative_strength": -14.088103, "rate_of_change": -0.10718416480636, "market_dynamics": -0.660018, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.94, "close": 0.99, "volume": 393886}, "trend_line": 1.024471, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.990091, "activity_20": 1.016041, "activity_30": 1.020017}, "trend_signal": 0, "fair_value": 1.411923, "relative_strength": -10.025668, "rate_of_change": -0.06828129160892621, "market_dynamics": -0.685306, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.78, "close": 0.84, "volume": 486793}, "trend_line": 1.01687, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.961273, "activity_20": 0.998143, "activity_30": 1.008116}, "trend_signal": 0, "fair_value": 1.406792, "relative_strength": -21.60651, "rate_of_change": -0.7419438910423009, "market_dynamics": -0.71948, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.78, "close": 0.9, "volume": 290586}, "trend_line": 1.012283, "activity_lines": {"activity_5": 0.916, "activity_10": 0.946273, "activity_20": 0.986405, "activity_30": 1.000576}, "trend_signal": 0, "fair_value": 1.401113, "relative_strength": -18.267049, "rate_of_change": -0.4510901098468729, "market_dynamics": -0.88872, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.842, "high": 0.998, "low": 0.82, "close": 0.842, "volume": 445116}, "trend_line": 1.006016, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.922909, "activity_20": 0.969048, "activity_30": 0.98959}, "trend_signal": 0, "fair_value": 1.394141, "relative_strength": -24.160589, "rate_of_change": -0.61909564815373, "market_dynamics": -1.023743, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.844, "high": 0.86, "low": 0.72, "close": 0.75, "volume": 648313}, "trend_line": 0.996556, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.886418, "activity_20": 0.944014, "activity_30": 0.973073}, "trend_signal": 0, "fair_value": 1.386563, "relative_strength": -31.710311, "rate_of_change": -0.940342897130863, "market_dynamics": -1.272397, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.694, "close": 0.73, "volume": 426594}, "trend_line": 0.986049, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.8512, "activity_20": 0.919433, "activity_30": 0.955876}, "trend_signal": 0, "fair_value": 1.378815, "relative_strength": -33.395338, "rate_of_change": -1.0543311163647646, "market_dynamics": -1.364136, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.788, "low": 0.7, "close": 0.7, "volume": 87888}, "trend_line": 0.975809, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.815527, "activity_20": 0.893995, "activity_30": 0.937421}, "trend_signal": 0, "fair_value": 1.370464, "relative_strength": -35.676303, "rate_of_change": -1.0384879453252238, "market_dynamics": -1.596173, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.6, "close": 0.648, "volume": 1542744}, "trend_line": 0.965736, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.775673, "activity_20": 0.86539, "activity_30": 0.916272}, "trend_signal": 0, "fair_value": 1.361085, "relative_strength": -40.476786, "rate_of_change": -1.0322716843152704, "market_dynamics": -1.599144, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.648, "high": 0.698, "low": 0.56, "close": 0.636, "volume": 2088969}, "trend_line": 0.953885, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.739127, "activity_20": 0.837486, "activity_30": 0.894999}, "trend_signal": 0, "fair_value": 1.350209, "relative_strength": -42.83513, "rate_of_change": -1.227146963559405, "market_dynamics": -1.583158, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.638, "high": 0.714, "low": 0.634, "close": 0.662, "volume": 258045}, "trend_line": 0.94304, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.714473, "activity_20": 0.81379, "activity_30": 0.876167}, "trend_signal": 0, "fair_value": 1.33777, "relative_strength": -41.260921, "rate_of_change": -1.13692950408068, "market_dynamics": -1.595564, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.654, "high": 0.702, "low": 0.614, "close": 0.67, "volume": 309885}, "trend_line": 0.931221, "activity_lines": {"activity_5": 0.660133, "activity_10": 0.696327, "activity_20": 0.793014, "activity_30": 0.858552}, "trend_signal": 0, "fair_value": 1.326131, "relative_strength": -39.603681, "rate_of_change": -1.253287241262303, "market_dynamics": -1.50907, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.636, "close": 0.64, "volume": 297412}, "trend_line": 0.921432, "activity_lines": {"activity_5": 0.6524, "activity_10": 0.678545, "activity_20": 0.771286, "activity_30": 0.839763}, "trend_signal": 0, "fair_value": 1.314813, "relative_strength": -42.096486, "rate_of_change": -1.0512005206068094, "market_dynamics": -1.527357, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.566, "close": 0.6, "volume": 455261}, "trend_line": 0.9121, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.657127, "activity_20": 0.747462, "activity_30": 0.819026}, "trend_signal": 0, "fair_value": 1.303575, "relative_strength": -46.879596, "rate_of_change": -1.0127714253466351, "market_dynamics": -1.613898, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.748, "low": 0.562, "close": 0.684, "volume": 751959}, "trend_line": 0.899233, "activity_lines": {"activity_5": 0.649467, "activity_10": 0.656436, "activity_20": 0.733638, "activity_30": 0.80431}, "trend_signal": 0, "fair_value": 1.293431, "relative_strength": -38.919694, "rate_of_change": -1.4107005810766442, "market_dynamics": -1.348541, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.754, "low": 0.61, "close": 0.696, "volume": 1213647}, "trend_line": 0.880933, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.6608, "activity_20": 0.722652, "activity_30": 0.791198}, "trend_signal": 0, "fair_value": 1.283991, "relative_strength": -38.486479, "rate_of_change": -2.035067663219653, "market_dynamics": -1.030719, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.52, "close": 0.608, "volume": 646370}, "trend_line": 0.862867, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.650145, "activity_20": 0.704829, "activity_30": 0.773589}, "trend_signal": 0, "fair_value": 1.273403, "relative_strength": -46.424805, "rate_of_change": -2.050780252300676, "market_dynamics": -0.800039, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.628, "low": 0.53, "close": 0.584, "volume": 182760}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.637345, "activity_20": 0.68661, "activity_30": 0.755598}, "trend_signal": 0, "fair_value": 1.263945, "relative_strength": -44.900457, "rate_of_change": -1.8968160794189626, "market_dynamics": -0.614942, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.532, "high": 0.622, "low": 0.524, "close": 0.538, "volume": 266004}, "trend_line": 0.829933, "activity_lines": {"activity_5": 0.595067, "activity_10": 0.618291, "activity_20": 0.665943, "activity_30": 0.735695}, "trend_signal": 0, "fair_value": 1.253609, "relative_strength": -48.300356, "rate_of_change": -1.9571175428233902, "market_dynamics": -0.695248, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.538, "high": 0.588, "low": 0.512, "close": 0.56, "volume": 49305}, "trend_line": 0.815267, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.605236, "activity_20": 0.649333, "activity_30": 0.71828}, "trend_signal": 0, "fair_value": 1.244318, "relative_strength": -42.646354, "rate_of_change": -1.76713059969902, "market_dynamics": -0.751062, "expectation": {"probability": 39.0745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.558, "high": 0.578, "low": 0.502, "close": 0.544, "volume": 144296}, "trend_line": 0.796233, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.590655, "activity_20": 0.633438, "activity_30": 0.700778}, "trend_signal": 0, "fair_value": 1.234125, "relative_strength": -43.590068, "rate_of_change": -2.334695259344484, "market_dynamics": -0.71636, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.508, "high": 0.584, "low": 0.502, "close": 0.582, "volume": 67271}, "trend_line": 0.779967, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.585127, "activity_20": 0.623048, "activity_30": 0.686957}, "trend_signal": 0, "fair_value": 1.224071, "relative_strength": -40.97051, "rate_of_change": -2.042869361104099, "market_dynamics": -0.460878, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.522, "close": 0.538, "volume": 92784}, "trend_line": 0.764567, "activity_lines": {"activity_5": 0.553867, "activity_10": 0.5732, "activity_20": 0.61041, "activity_30": 0.671346}, "trend_signal": 0, "fair_value": 1.214109, "relative_strength": -47.18695, "rate_of_change": -1.974442508465098, "market_dynamics": -0.248617, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.584, "low": 0.512, "close": 0.512, "volume": 454475}, "trend_line": 0.747633, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.5584, "activity_20": 0.596733, "activity_30": 0.655052}, "trend_signal": 0, "fair_value": 1.20384, "relative_strength": -50.094015, "rate_of_change": -2.214848404390983, "market_dynamics": -0.155915, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.512, "high": 0.58, "low": 0.51, "close": 0.518, "volume": 433814}, "trend_line": 0.730233, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.546291, "activity_20": 0.585476, "activity_30": 0.640237}, "trend_signal": 0, "fair_value": 1.193702, "relative_strength": -47.331832, "rate_of_change": -2.3273451011391915, "market_dynamics": -0.100533, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.518, "high": 0.55, "low": 0.51, "close": 0.512, "volume": 159347}, "trend_line": 0.7133, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.536109, "activity_20": 0.57519, "activity_30": 0.626157}, "trend_signal": 0, "fair_value": 1.183153, "relative_strength": -46.426136, "rate_of_change": -2.3188489153461944, "market_dynamics": -0.219291, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.512, "high": 0.572, "low": 0.5, "close": 0.55, "volume": 228910}, "trend_line": 0.698133, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.536182, "activity_20": 0.569657, "activity_30": 0.615622}, "trend_signal": 0, "fair_value": 1.173594, "relative_strength": -41.831441, "rate_of_change": -2.1263143137529847, "market_dynamics": -0.125145, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.514, "close": 0.556, "volume": 126837}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.5384, "activity_20": 0.565552, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 1.165149, "relative_strength": -39.632967, "rate_of_change": -2.0720980099780384, "market_dynamics": 0.016952, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.542, "high": 0.58, "low": 0.528, "close": 0.528, "volume": 184239}, "trend_line": 0.6696, "activity_lines": {"activity_5": 0.537067, "activity_10": 0.536036, "activity_20": 0.559467, "activity_30": 0.596409}, "trend_signal": 0, "fair_value": 1.15655, "relative_strength": -43.767245, "rate_of_change": -2.057580664270771, "market_dynamics": 0.040117, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.548, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 325950}, "trend_line": 0.654267, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.541491, "activity_20": 0.557952, "activity_30": 0.589983}, "trend_signal": 0, "fair_value": 1.147126, "relative_strength": -38.255889, "rate_of_change": -2.289874551971316, "market_dynamics": 0.343583, "expectation": {"probability": 39.3324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d22c82-3c60-4a03-baf4-31319ded4610/", "share_image": "https://sharemaestro.com/terminal/69d22c82-3c60-4a03-baf4-31319ded4610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}