{"ticker": {"uuid": "69d3aabd-075e-451f-85c6-83ecd52ad971", "symbol": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INNOVACAP rose 19.18%, moving from 713.55 to 850.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.28 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.40"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.28"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 844.150024, "high": 882.0, "low": 834.0, "close": 850.400024, "volume": 192439}, "trend_line": 726.227879, "activity_lines": {"activity_5": 848.243335, "activity_10": 806.741818, "activity_20": 758.052164, "activity_30": 739.729149}, "trend_signal": 1, "fair_value": 744.317353, "relative_strength": 14.277004, "rate_of_change": 0.09995013967817828, "market_dynamics": 1.799947, "expectation": {"probability": 50.3273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 450.765005, "high": 540.898058, "low": 450.765005, "close": 539.801331, "volume": 15496570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.801331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.420229, "high": 586.263699, "low": 504.505862, "close": 535.563904, "volume": 8472698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.682618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.420204, "high": 536.411346, "low": 510.488121, "close": 517.617065, "volume": 2329777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.9941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.617065, "high": 582.17581, "low": 494.535356, "close": 537.857056, "volume": 1948090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.709839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.39398, "high": 528.883645, "low": 501.315294, "close": 514.376648, "volume": 679543}, "trend_line": null, "activity_lines": {"activity_5": 525.80612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.043201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.529102, "high": 536.710451, "low": 501.514696, "close": 532.074219, "volume": 1300470}, "trend_line": null, "activity_lines": {"activity_5": 526.816459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.548371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.484811, "high": 553.90949, "low": 511.684579, "close": 525.144714, "volume": 679183}, "trend_line": null, "activity_lines": {"activity_5": 526.032104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.919277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 538.305776, "high": 568.316864, "low": 519.611109, "close": 529.432007, "volume": 794646}, "trend_line": null, "activity_lines": {"activity_5": 527.37146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.983368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.367417, "high": 537.807242, "low": 514.476341, "close": 530.129944, "volume": 385859}, "trend_line": null, "activity_lines": {"activity_5": 528.155798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.110765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 531.226692, "high": 565.026631, "low": 521.605236, "close": 531.17688, "volume": 496318}, "trend_line": null, "activity_lines": {"activity_5": 529.804256, "activity_10": 528.617172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.317377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.883675, "high": 535.364481, "low": 513.080421, "close": 524.546448, "volume": 359927}, "trend_line": null, "activity_lines": {"activity_5": 528.122555, "activity_10": 527.74973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.883656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.520265, "high": 526.440896, "low": 460.635783, "close": 477.685272, "volume": 410890}, "trend_line": null, "activity_lines": {"activity_5": 511.322312, "activity_10": 518.639437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.617124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.53277, "high": 494.535376, "low": 461.034586, "close": 485.312683, "volume": 333006}, "trend_line": null, "activity_lines": {"activity_5": 500.228503, "activity_10": 511.968283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.593705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.034246, "high": 492.242167, "low": 441.941149, "close": 448.222534, "volume": 548593}, "trend_line": null, "activity_lines": {"activity_5": 479.7126, "activity_10": 499.140819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.352908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.902744, "high": 479.280577, "low": 445.979179, "close": 462.729584, "volume": 804402}, "trend_line": null, "activity_lines": {"activity_5": 469.492873, "activity_10": 490.580719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.778019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.779403, "high": 484.764332, "low": 458.691517, "close": 482.421265, "volume": 244851}, "trend_line": null, "activity_lines": {"activity_5": 470.400193, "activity_10": 486.539962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.880722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 482.42126, "high": 488.553094, "low": 466.169385, "close": 468.811584, "volume": 165802}, "trend_line": null, "activity_lines": {"activity_5": 469.579299, "activity_10": 480.927499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.406067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.811573, "high": 474.444874, "low": 463.726611, "close": 468.163452, "volume": 121209}, "trend_line": null, "activity_lines": {"activity_5": 469.13394, "activity_10": 476.221432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.170366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.688576, "high": 475.591494, "low": 453.706283, "close": 456.946686, "volume": 184507}, "trend_line": null, "activity_lines": {"activity_5": 466.09294, "activity_10": 470.589926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.579646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.926024, "high": 465.471466, "low": 448.920483, "close": 457.594788, "volume": 106081}, "trend_line": null, "activity_lines": {"activity_5": 462.686365, "activity_10": 466.406863, "activity_20": 485.955547, "activity_30": null}, "trend_signal": 0, "fair_value": 501.280403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.744329, "high": 503.409076, "low": 453.905691, "close": 501.06601, "volume": 563817}, "trend_line": null, "activity_lines": {"activity_5": 474.112517, "activity_10": 471.465514, "activity_20": 485.935129, "activity_30": null}, "trend_signal": 0, "fair_value": 501.270194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.622931, "high": 515.622931, "low": 481.872861, "close": 484.365479, "volume": 152744}, "trend_line": null, "activity_lines": {"activity_5": 478.728842, "activity_10": 473.914621, "activity_20": 484.508637, "activity_30": null}, "trend_signal": 0, "fair_value": 500.501798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.553083, "high": 504.007323, "low": 453.905704, "close": 479.180847, "volume": 270568}, "trend_line": null, "activity_lines": {"activity_5": 480.58003, "activity_10": 475.299611, "activity_20": 482.832174, "activity_30": null}, "trend_signal": 0, "fair_value": 499.5748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.567842, "high": 503.957497, "low": 420.105803, "close": 495.881409, "volume": 597012}, "trend_line": null, "activity_lines": {"activity_5": 487.263579, "activity_10": 479.832554, "activity_20": 482.929269, "activity_30": null}, "trend_signal": 0, "fair_value": 499.420909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.309373, "high": 503.309373, "low": 482.570803, "close": 490.896149, "volume": 128134}, "trend_line": null, "activity_lines": {"activity_5": 489.689726, "activity_10": 482.592561, "activity_20": 482.751462, "activity_30": null}, "trend_signal": 0, "fair_value": 499.079918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.544248, "high": 507.49698, "low": 477.585588, "close": 498.673126, "volume": 1055448}, "trend_line": null, "activity_lines": {"activity_5": 492.488108, "activity_10": 486.254444, "activity_20": 483.426132, "activity_30": null}, "trend_signal": 0, "fair_value": 499.064272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 502.511746, "high": 522.452707, "low": 488.602938, "close": 507.048309, "volume": 393259}, "trend_line": null, "activity_lines": {"activity_5": 498.237744, "activity_10": 491.1436, "activity_20": 485.05749, "activity_30": null}, "trend_signal": 0, "fair_value": 499.359978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.247739, "high": 518.314938, "low": 485.362541, "close": 505.951569, "volume": 336099}, "trend_line": null, "activity_lines": {"activity_5": 502.109611, "activity_10": 495.138135, "activity_20": 486.670571, "activity_30": null}, "trend_signal": 0, "fair_value": 499.595392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 510.986665, "high": 519.760652, "low": 493.538324, "close": 510.189026, "volume": 782194}, "trend_line": null, "activity_lines": {"activity_5": 505.609249, "activity_10": 499.21606, "activity_20": 488.79903, "activity_30": null}, "trend_signal": 0, "fair_value": 499.960689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777745, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.189039, "high": 581.278498, "low": 499.520637, "close": 556.451965, "volume": 1154859}, "trend_line": 501.843732, "activity_lines": {"activity_5": 523.576025, "activity_10": 510.737386, "activity_20": 495.428441, "activity_30": 496.204944}, "trend_signal": 0, "fair_value": 501.843732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200539, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.132209, "high": 634.121949, "low": 539.452362, "close": 607.949463, "volume": 1279293}, "trend_line": 504.115336, "activity_lines": {"activity_5": 554.338247, "activity_10": 529.824491, "activity_20": 506.842017, "activity_30": 503.050475}, "trend_signal": 0, "fair_value": 505.266497, "relative_strength": null, "rate_of_change": 0.45265166328709366, "market_dynamics": 1.454511, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.597568, "high": 647.881222, "low": 599.624145, "close": 618.966858, "volume": 485590}, "trend_line": 506.895435, "activity_lines": {"activity_5": 581.487844, "activity_10": 548.971422, "activity_20": 518.907712, "activity_30": 510.460251}, "trend_signal": 1, "fair_value": 508.819634, "relative_strength": null, "rate_of_change": 0.5514807428909496, "market_dynamics": 1.628025, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.195787, "high": 634.520842, "low": 584.518871, "close": 596.782532, "volume": 471919}, "trend_line": 509.534284, "activity_lines": {"activity_5": 593.781429, "activity_10": 561.637542, "activity_20": 528.187845, "activity_30": 516.259418}, "trend_signal": 1, "fair_value": 511.485176, "relative_strength": null, "rate_of_change": 0.520590405395936, "market_dynamics": 1.669433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.099072, "high": 694.89203, "low": 590.850108, "close": 664.781189, "volume": 1207571}, "trend_line": 513.765088, "activity_lines": {"activity_5": 622.685836, "activity_10": 584.528842, "activity_20": 543.413231, "activity_30": 526.275347}, "trend_signal": 1, "fair_value": 515.993882, "relative_strength": null, "rate_of_change": 0.8303276409168923, "market_dynamics": 1.751148, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.4673, "high": 722.859161, "low": 666.127169, "close": 690.106201, "volume": 772552}, "trend_line": 519.62274, "activity_lines": {"activity_5": 649.725769, "activity_10": 608.953784, "activity_20": 560.019292, "activity_30": 537.652193}, "trend_signal": 1, "fair_value": 520.96852, "relative_strength": null, "rate_of_change": 1.1401420876616728, "market_dynamics": 1.73987, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.836268, "high": 712.789023, "low": 646.086521, "close": 655.957336, "volume": 532115}, "trend_line": 523.752177, "activity_lines": {"activity_5": 656.472465, "activity_10": 623.547841, "activity_20": 572.290334, "activity_30": 546.447974}, "trend_signal": 1, "fair_value": 524.718209, "relative_strength": null, "rate_of_change": 0.794699054163784, "market_dynamics": 1.661358, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.992021, "high": 770.119227, "low": 664.033362, "close": 749.580017, "volume": 929250}, "trend_line": 531.233354, "activity_lines": {"activity_5": 691.226196, "activity_10": 652.30449, "activity_20": 592.65146, "activity_30": 561.017512}, "trend_signal": 1, "fair_value": 530.795555, "relative_strength": null, "rate_of_change": 1.4283810795501481, "market_dynamics": 1.802961, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 731.334088, "high": 791.007336, "low": 724.205177, "close": 782.582336, "volume": 446770}, "trend_line": 539.671698, "activity_lines": {"activity_5": 728.273156, "activity_10": 682.651894, "activity_20": 614.818671, "activity_30": 577.233575}, "trend_signal": 1, "fair_value": 537.421523, "relative_strength": null, "rate_of_change": 1.5884439364475655, "market_dynamics": 1.71845, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.579372, "high": 839.064989, "low": 746.887999, "close": 792.552795, "volume": 657061}, "trend_line": 548.419126, "activity_lines": {"activity_5": 756.25695, "activity_10": 709.782458, "activity_20": 636.438216, "activity_30": 593.548485}, "trend_signal": 1, "fair_value": 543.963351, "relative_strength": null, "rate_of_change": 1.6208795147897515, "market_dynamics": 1.694794, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.479232, "high": 802.622908, "low": 751.923141, "close": 770.46814, "volume": 283237}, "trend_line": 556.395502, "activity_lines": {"activity_5": 768.361084, "activity_10": 727.763744, "activity_20": 654.356337, "activity_30": 607.874228}, "trend_signal": 1, "fair_value": 549.625971, "relative_strength": null, "rate_of_change": 1.4544306757091399, "market_dynamics": 1.666086, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 770.468197, "high": 782.682019, "low": 724.853271, "close": 735.322266, "volume": 184014}, "trend_line": 563.421362, "activity_lines": {"activity_5": 763.392464, "activity_10": 735.463667, "activity_20": 667.437359, "activity_30": 619.41789}, "trend_signal": 1, "fair_value": 554.155148, "relative_strength": null, "rate_of_change": 1.2627456503054333, "market_dynamics": 1.367496, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 740.805988, "high": 767.72626, "low": 693.396411, "close": 712.489868, "volume": 242233}, "trend_line": 571.248182, "activity_lines": {"activity_5": 745.52205, "activity_10": 736.696377, "activity_20": 677.228361, "activity_30": 629.035213}, "trend_signal": 1, "fair_value": 557.925023, "relative_strength": null, "rate_of_change": 1.3891592559104988, "market_dynamics": 1.055807, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.035296, "high": 763.688229, "low": 707.903482, "close": 743.79718, "volume": 384594}, "trend_line": 579.864332, "activity_lines": {"activity_5": 740.560083, "activity_10": 741.920906, "activity_20": 688.914704, "activity_30": 640.167406}, "trend_signal": 1, "fair_value": 562.247631, "relative_strength": null, "rate_of_change": 1.5083023931619177, "market_dynamics": 0.761549, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 743.797171, "high": 747.785322, "low": 678.540416, "close": 708.25238, "volume": 389076}, "trend_line": 588.531994, "activity_lines": {"activity_5": 726.335526, "activity_10": 738.009751, "activity_20": 695.955751, "activity_30": 648.450506}, "trend_signal": 1, "fair_value": 565.565921, "relative_strength": null, "rate_of_change": 1.494774125889858, "market_dynamics": 0.452405, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 712.888684, "high": 789.66133, "low": 698.381661, "close": 785.52356, "volume": 207805}, "trend_line": 599.291793, "activity_lines": {"activity_5": 743.488057, "activity_10": 747.357516, "activity_20": 709.344668, "activity_30": 661.159639}, "trend_signal": 1, "fair_value": 570.453868, "relative_strength": null, "rate_of_change": 1.8282436825346031, "market_dynamics": 0.304754, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 792.652493, "high": 981.044524, "low": 786.67021, "close": 948.740173, "volume": 1436691}, "trend_line": 614.835756, "activity_lines": {"activity_5": 814.042432, "activity_10": 784.646168, "activity_20": 736.875036, "activity_30": 683.704696}, "trend_signal": 1, "fair_value": 578.677484, "relative_strength": null, "rate_of_change": 2.593721986778478, "market_dynamics": 0.562671, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.221362, "high": 1016.190461, "low": 910.403722, "close": 985.581055, "volume": 930774}, "trend_line": 632.061405, "activity_lines": {"activity_5": 882.649239, "activity_10": 823.309838, "activity_20": 765.770884, "activity_30": 707.623748}, "trend_signal": 1, "fair_value": 587.335006, "relative_strength": null, "rate_of_change": 2.80166675927678, "market_dynamics": 0.818614, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.270173, "high": 1055.872876, "low": 902.32765, "close": 1012.351746, "volume": 610197}, "trend_line": 650.201015, "activity_lines": {"activity_5": 941.973531, "activity_10": 862.549978, "activity_20": 794.937593, "activity_30": 732.158608}, "trend_signal": 1, "fair_value": 596.189522, "relative_strength": null, "rate_of_change": 2.869912615531389, "market_dynamics": 1.187604, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.747348, "high": 1056.869892, "low": 980.645676, "close": 1018.882507, "volume": 788466}, "trend_line": 668.932209, "activity_lines": {"activity_5": 985.571106, "activity_10": 898.799903, "activity_20": 822.314851, "activity_30": 755.944511}, "trend_signal": 1, "fair_value": 604.815909, "relative_strength": null, "rate_of_change": 2.880831245703294, "market_dynamics": 1.542223, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.946769, "high": 1172.527467, "low": 1013.049698, "close": 1079.453125, "volume": 1213671}, "trend_line": 689.660821, "activity_lines": {"activity_5": 1028.650212, "activity_10": 941.947583, "activity_20": 853.038388, "activity_30": 782.429731}, "trend_signal": 1, "fair_value": 614.308654, "relative_strength": null, "rate_of_change": 3.0987612378521474, "market_dynamics": 1.63579, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.303455, "high": 1113.15327, "low": 1021.973258, "close": 1048.195679, "volume": 410832}, "trend_line": 707.898476, "activity_lines": {"activity_5": 1041.714864, "activity_10": 973.794182, "activity_20": 878.294545, "activity_30": 805.561013}, "trend_signal": 1, "fair_value": 622.816242, "relative_strength": null, "rate_of_change": 2.6444383158601816, "market_dynamics": 1.54024, "expectation": {"probability": 70.6714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1040.717848, "high": 1045.852529, "low": 965.59031, "close": 975.660461, "volume": 309185}, "trend_line": 724.274976, "activity_lines": {"activity_5": 1023.970744, "activity_10": 986.763952, "activity_20": 894.546175, "activity_30": 822.835979}, "trend_signal": 1, "fair_value": 629.601708, "relative_strength": 55.117456, "rate_of_change": 2.313396702382515, "market_dynamics": 1.30813, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.038653, "high": 1108.018573, "low": 954.124244, "close": 1077.857788, "volume": 399348}, "trend_line": 744.230874, "activity_lines": {"activity_5": 1040.953772, "activity_10": 1013.530134, "activity_20": 918.832342, "activity_30": 845.647774}, "trend_signal": 1, "fair_value": 638.05937, "relative_strength": 67.276165, "rate_of_change": 2.755293039421527, "market_dynamics": 1.176175, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1077.857834, "high": 1211.41232, "low": 1077.857834, "close": 1179.456909, "volume": 638264}, "trend_line": 767.016724, "activity_lines": {"activity_5": 1087.436104, "activity_10": 1052.695054, "activity_20": 950.503782, "activity_30": 873.726873}, "trend_signal": 1, "fair_value": 648.08525, "relative_strength": 78.481068, "rate_of_change": 3.0616641684768355, "market_dynamics": 1.119801, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1189.078332, "high": 1256.27943, "low": 1066.840381, "close": 1078.356323, "volume": 783599}, "trend_line": 786.598729, "activity_lines": {"activity_5": 1089.513281, "activity_10": 1064.910694, "activity_20": 970.095758, "activity_30": 893.813299}, "trend_signal": 1, "fair_value": 655.908361, "relative_strength": 64.600913, "rate_of_change": 2.5530088702472797, "market_dynamics": 1.08954, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.682014, "high": 1096.701971, "low": 973.317445, "close": 1031.395386, "volume": 541666}, "trend_line": 804.356138, "activity_lines": {"activity_5": 1076.009932, "activity_10": 1063.263751, "activity_20": 983.366454, "activity_30": 909.606631}, "trend_signal": 1, "fair_value": 662.613486, "relative_strength": 56.869653, "rate_of_change": 2.2574927145604295, "market_dynamics": 1.045869, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1046.899476, "high": 1095.754844, "low": 949.836971, "close": 1000.038269, "volume": 411814}, "trend_line": 820.789137, "activity_lines": {"activity_5": 1053.174231, "activity_10": 1054.412691, "activity_20": 991.862957, "activity_30": 922.231285}, "trend_signal": 1, "fair_value": 668.533219, "relative_strength": 50.863991, "rate_of_change": 2.0430003854834755, "market_dynamics": 0.695655, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 978.352464, "high": 1012.102484, "low": 878.398533, "close": 1001.882751, "volume": 423948}, "trend_line": 837.320176, "activity_lines": {"activity_5": 1029.32817, "activity_10": 1045.634133, "activity_20": 999.342467, "activity_30": 933.914744}, "trend_signal": 1, "fair_value": 674.280625, "relative_strength": 46.671058, "rate_of_change": 2.014042127850428, "market_dynamics": 0.156666, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1001.882758, "high": 1020.976271, "low": 897.591655, "close": 922.418152, "volume": 474055}, "trend_line": 851.061147, "activity_lines": {"activity_5": 984.058911, "activity_10": 1022.597812, "activity_20": 998.209632, "activity_30": 939.404936}, "trend_signal": 1, "fair_value": 678.486346, "relative_strength": 33.414048, "rate_of_change": 1.6410653169308151, "market_dynamics": -0.417958, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.265634, "high": 937.224294, "low": 775.25401, "close": 822.813171, "volume": 355036}, "trend_line": 859.939854, "activity_lines": {"activity_5": 922.723909, "activity_10": 983.205391, "activity_20": 986.972202, "activity_30": 937.582486}, "trend_signal": 1, "fair_value": 680.891793, "relative_strength": 21.337768, "rate_of_change": 1.0432513611151801, "market_dynamics": -0.884435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.297251, "high": 840.460879, "low": 759.799741, "close": 781.834534, "volume": 360422}, "trend_line": 865.736023, "activity_lines": {"activity_5": 864.765572, "activity_10": 941.02849, "activity_20": 971.582783, "activity_30": 932.543433}, "trend_signal": 0, "fair_value": 682.546592, "relative_strength": 15.187915, "rate_of_change": 0.6740202786321935, "market_dynamics": -1.172995, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 770.368456, "high": 786.47074, "low": 697.982826, "close": 723.756531, "volume": 208936}, "trend_line": 869.229012, "activity_lines": {"activity_5": 804.085291, "activity_10": 893.134882, "activity_20": 950.440638, "activity_30": 923.383466}, "trend_signal": 0, "fair_value": 683.211268, "relative_strength": 9.235822, "rate_of_change": 0.40347044678767696, "market_dynamics": -1.42917, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 722.859188, "high": 817.57867, "low": 660.045217, "close": 763.787964, "volume": 1315591}, "trend_line": 874.79586, "activity_lines": {"activity_5": 775.167603, "activity_10": 857.099788, "activity_20": 933.05736, "activity_30": 916.580817}, "trend_signal": 0, "fair_value": 684.490263, "relative_strength": 12.330188, "rate_of_change": 0.640435135407093, "market_dynamics": -1.360251, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.342206, "high": 802.423513, "low": 748.78239, "close": 777.248047, "volume": 384077}, "trend_line": 878.544755, "activity_lines": {"activity_5": 766.609595, "activity_10": 829.222342, "activity_20": 916.8608, "activity_30": 910.28741}, "trend_signal": 0, "fair_value": 685.939604, "relative_strength": 14.154863, "rate_of_change": 0.4285451236589142, "market_dynamics": -1.310011, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.684951, "high": 925.608645, "low": 769.919807, "close": 915.737915, "volume": 366869}, "trend_line": 886.065812, "activity_lines": {"activity_5": 813.892883, "activity_10": 833.837761, "activity_20": 913.525201, "activity_30": 912.686969}, "trend_signal": 0, "fair_value": 689.474962, "relative_strength": 27.611781, "rate_of_change": 0.8560812590589129, "market_dynamics": -1.130539, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 926.256765, "high": 961.153447, "low": 868.926576, "close": 876.254822, "volume": 387856}, "trend_line": 893.409062, "activity_lines": {"activity_5": 841.820158, "activity_10": 834.231134, "activity_20": 905.809239, "activity_30": 912.054002}, "trend_signal": 0, "fair_value": 692.30496, "relative_strength": 19.942928, "rate_of_change": 0.8287476957749836, "market_dynamics": -0.91668, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 885.328016, "high": 922.218745, "low": 833.132543, "close": 868.776978, "volume": 184967}, "trend_line": 897.382294, "activity_lines": {"activity_5": 860.960132, "activity_10": 836.085636, "activity_20": 897.72627, "activity_30": 910.464835}, "trend_signal": 0, "fair_value": 694.938871, "relative_strength": 20.812155, "rate_of_change": 0.4447270762068958, "market_dynamics": -0.930269, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.900175, "high": 887.272278, "low": 723.85624, "close": 873.114197, "volume": 215066}, "trend_line": 900.400022, "activity_lines": {"activity_5": 871.877816, "activity_10": 841.115292, "activity_20": 890.612579, "activity_30": 908.899151}, "trend_signal": 0, "fair_value": 697.559096, "relative_strength": 20.576412, "rate_of_change": 0.33628120592270494, "market_dynamics": -0.871681, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.386729, "high": 922.318462, "low": 877.401493, "close": 910.503418, "volume": 200289}, "trend_line": 904.33171, "activity_lines": {"activity_5": 887.970158, "activity_10": 855.284235, "activity_20": 887.722802, "activity_30": 909.550983}, "trend_signal": 0, "fair_value": 700.645246, "relative_strength": 19.118219, "rate_of_change": 0.43666014037480866, "market_dynamics": -0.831279, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.280386, "high": 936.177394, "low": 852.425482, "close": 881.589111, "volume": 228622}, "trend_line": 908.035742, "activity_lines": {"activity_5": 885.540706, "activity_10": 864.412663, "activity_20": 882.595372, "activity_30": 908.083719}, "trend_signal": 0, "fair_value": 703.230158, "relative_strength": 13.360704, "rate_of_change": 0.40958776066803887, "market_dynamics": -0.778858, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 881.589088, "high": 903.773376, "low": 858.457601, "close": 877.002625, "volume": 113123}, "trend_line": 912.758421, "activity_lines": {"activity_5": 883.859013, "activity_10": 871.638531, "activity_20": 877.973344, "activity_30": 906.081582}, "trend_signal": 0, "fair_value": 705.677658, "relative_strength": 10.31835, "rate_of_change": 0.5200983597405542, "market_dynamics": -0.653717, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.093495, "high": 930.544097, "low": 820.071258, "close": 836.073853, "volume": 430375}, "trend_line": 916.877887, "activity_lines": {"activity_5": 868.484542, "activity_10": 869.692475, "activity_20": 870.268543, "activity_30": 901.134191}, "trend_signal": 0, "fair_value": 707.488716, "relative_strength": 5.776649, "rate_of_change": 0.4513205143028737, "market_dynamics": -0.450063, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 862.395927, "high": 943.356147, "low": 862.395927, "close": 920.424072, "volume": 306586}, "trend_line": 922.76545, "activity_lines": {"activity_5": 883.407019, "activity_10": 881.040689, "activity_20": 871.261794, "activity_30": 901.362977}, "trend_signal": 0, "fair_value": 710.405639, "relative_strength": 10.801669, "rate_of_change": 0.6421316386268131, "market_dynamics": -0.236356, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 934.233136, "high": 938.271165, "low": 857.061702, "close": 887.870483, "volume": 290778}, "trend_line": 928.75272, "activity_lines": {"activity_5": 884.324308, "activity_10": 883.62214, "activity_20": 869.904387, "activity_30": 899.111689}, "trend_signal": 0, "fair_value": 712.803812, "relative_strength": 6.695647, "rate_of_change": 0.6488398541579518, "market_dynamics": -0.045041, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.333576, "high": 900.333576, "low": 847.091224, "close": 875.856079, "volume": 240463}, "trend_line": 931.763804, "activity_lines": {"activity_5": 882.745658, "activity_10": 882.007837, "activity_20": 868.791258, "activity_30": 895.699002}, "trend_signal": 0, "fair_value": 714.977843, "relative_strength": 4.837382, "rate_of_change": 0.32420728738216736, "market_dynamics": 0.123111, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.369014, "high": 897.342408, "low": 867.530654, "close": 886.474548, "volume": 228838}, "trend_line": 929.688283, "activity_lines": {"activity_5": 885.0887, "activity_10": 883.049289, "activity_20": 869.653699, "activity_30": 892.777115}, "trend_signal": 0, "fair_value": 717.234378, "relative_strength": 4.196667, "rate_of_change": -0.2227518380827867, "market_dynamics": 0.256179, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.283688, "high": 1017.686019, "low": 847.490074, "close": 904.62085, "volume": 1351123}, "trend_line": 926.98961, "activity_lines": {"activity_5": 892.849048, "activity_10": 887.204255, "activity_20": 872.934459, "activity_30": 891.159861}, "trend_signal": 0, "fair_value": 719.667969, "relative_strength": 6.608625, "rate_of_change": -0.29027718745595776, "market_dynamics": 0.394713, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.849452, "high": 932.239078, "low": 827.449444, "close": 845.097107, "volume": 686260}, "trend_line": 921.414455, "activity_lines": {"activity_5": 876.198348, "activity_10": 879.885015, "activity_20": 871.000659, "activity_30": 885.876474}, "trend_signal": 0, "fair_value": 721.276035, "relative_strength": -2.646065, "rate_of_change": -0.601425834751265, "market_dynamics": 0.354472, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.097139, "high": 873.114165, "low": 833.182474, "close": 857.061707, "volume": 191240}, "trend_line": 916.020429, "activity_lines": {"activity_5": 868.557646, "activity_10": 875.250559, "activity_20": 870.952943, "activity_30": 881.724683}, "trend_signal": 0, "fair_value": 722.994841, "relative_strength": -3.948999, "rate_of_change": -0.5854071390707605, "market_dynamics": 0.195922, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 861.299149, "high": 886.175482, "low": 819.223793, "close": 857.061707, "volume": 282109}, "trend_line": 908.607381, "activity_lines": {"activity_5": 862.970862, "activity_10": 871.587771, "activity_20": 871.216449, "activity_30": 877.920895}, "trend_signal": 0, "fair_value": 724.670676, "relative_strength": -3.964483, "rate_of_change": -0.8092666675668653, "market_dynamics": 0.04861, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.061695, "high": 877.401456, "low": 835.575321, "close": 872.815063, "volume": 204218}, "trend_line": 902.761361, "activity_lines": {"activity_5": 863.888155, "activity_10": 871.235182, "activity_20": 872.817185, "activity_30": 875.611713}, "trend_signal": 0, "fair_value": 726.49962, "relative_strength": -1.737726, "rate_of_change": -0.6434044145190657, "market_dynamics": -0.201453, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.407394, "high": 936.227221, "low": 860.750789, "close": 898.63855, "volume": 321556}, "trend_line": 900.193964, "activity_lines": {"activity_5": 874.32391, "activity_10": 875.65391, "activity_20": 876.444061, "activity_30": 875.345725}, "trend_signal": 0, "fair_value": 728.598875, "relative_strength": 1.171648, "rate_of_change": -0.2843937623954106, "market_dynamics": -0.19066, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.588734, "high": 919.875666, "low": 881.589075, "close": 902.576904, "volume": 155343}, "trend_line": 894.351268, "activity_lines": {"activity_5": 886.471269, "activity_10": 879.651162, "activity_20": 879.613247, "activity_30": 875.499463}, "trend_signal": 0, "fair_value": 730.694996, "relative_strength": 1.50186, "rate_of_change": -0.6490485643825141, "market_dynamics": -0.092923, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 897.34241, "high": 922.268588, "low": 867.530677, "close": 885.078735, "volume": 237044}, "trend_line": 884.538662, "activity_lines": {"activity_5": 888.953918, "activity_10": 880.791423, "activity_20": 880.45504, "activity_30": 874.901236}, "trend_signal": 0, "fair_value": 732.532897, "relative_strength": 0.044254, "rate_of_change": -1.0971758358372405, "market_dynamics": -0.045245, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.377836, "high": 931.840193, "low": 880.143326, "close": 913.993103, "volume": 261999}, "trend_line": 879.059888, "activity_lines": {"activity_5": 899.206889, "activity_10": 887.239601, "activity_20": 883.537104, "activity_30": 876.801522}, "trend_signal": 0, "fair_value": 734.667723, "relative_strength": 3.449889, "rate_of_change": -0.6193933895000334, "market_dynamics": 0.088928, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 918.479806, "high": 921.969471, "low": 885.377877, "close": 902.975769, "volume": 100249}, "trend_line": 874.779234, "activity_lines": {"activity_5": 901.991988, "activity_10": 890.991226, "activity_20": 885.578206, "activity_30": 878.344482}, "trend_signal": 1, "fair_value": 736.624794, "relative_strength": 0.580374, "rate_of_change": -0.4869581763921899, "market_dynamics": 0.122395, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 917.283355, "high": 924.262685, "low": 889.465717, "close": 908.658875, "volume": 202193}, "trend_line": 871.733254, "activity_lines": {"activity_5": 904.660742, "activity_10": 895.476122, "activity_20": 888.033314, "activity_30": 880.530265}, "trend_signal": 1, "fair_value": 738.602197, "relative_strength": -0.218318, "rate_of_change": -0.34819985221551175, "market_dynamics": 0.188987, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.306985, "high": 951.182964, "low": 897.342414, "close": 899.386353, "volume": 172182}, "trend_line": 868.316707, "activity_lines": {"activity_5": 903.570634, "activity_10": 898.201686, "activity_20": 889.415411, "activity_30": 882.314336}, "trend_signal": 1, "fair_value": 740.429289, "relative_strength": -0.012926, "rate_of_change": -0.3919257392468404, "market_dynamics": 0.271733, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.339487, "high": 941.212512, "low": 870.422169, "close": 906.216187, "volume": 303108}, "trend_line": 867.776642, "activity_lines": {"activity_5": 904.969841, "activity_10": 901.18196, "activity_20": 891.322862, "activity_30": 884.759464}, "trend_signal": 1, "fair_value": 742.292064, "relative_strength": -0.867641, "rate_of_change": -0.06219677631976201, "market_dynamics": 0.317028, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 906.365696, "high": 909.855361, "low": 852.325733, "close": 857.061707, "volume": 235165}, "trend_line": 868.91826, "activity_lines": {"activity_5": 888.575057, "activity_10": 894.331339, "activity_20": 888.56935, "activity_30": 884.068178}, "trend_signal": 1, "fair_value": 743.567282, "relative_strength": -7.793829, "rate_of_change": 0.13155666386327947, "market_dynamics": 0.074725, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.422158, "high": 870.422158, "low": 851.677642, "close": 858.557251, "volume": 85245}, "trend_line": 871.475684, "activity_lines": {"activity_5": 876.474215, "activity_10": 887.752635, "activity_20": 886.075068, "activity_30": 883.399726}, "trend_signal": 1, "fair_value": 744.830908, "relative_strength": -8.560482, "rate_of_change": 0.29432273641020834, "market_dynamics": -0.276029, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 872.416249, "high": 872.416249, "low": 814.188684, "close": 842.554688, "volume": 139734}, "trend_line": 875.435622, "activity_lines": {"activity_5": 862.000419, "activity_10": 878.523606, "activity_20": 882.144567, "activity_30": 881.533855}, "trend_signal": 0, "fair_value": 745.893123, "relative_strength": -8.043934, "rate_of_change": 0.45439454854600003, "market_dynamics": -0.611993, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.504841, "high": 878.398512, "low": 815.73415, "close": 847.490051, "volume": 183484}, "trend_line": 878.225692, "activity_lines": {"activity_5": 853.578691, "activity_10": 871.211624, "activity_20": 878.65324, "activity_30": 879.730915}, "trend_signal": 0, "fair_value": 746.985563, "relative_strength": -8.615132, "rate_of_change": 0.3187064736554682, "market_dynamics": -1.012484, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 844.000402, "high": 859.35495, "low": 820.71935, "close": 834.428772, "volume": 115540}, "trend_line": 880.131716, "activity_lines": {"activity_5": 844.262956, "activity_10": 862.526442, "activity_20": 874.265286, "activity_30": 876.905307}, "trend_signal": 0, "fair_value": 747.91581, "relative_strength": -11.618724, "rate_of_change": 0.21703122754919385, "market_dynamics": -1.22635, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 834.428793, "high": 853.47234, "low": 799.532092, "close": 805.813477, "volume": 106560}, "trend_line": 876.467568, "activity_lines": {"activity_5": 830.194617, "activity_10": 849.559387, "activity_20": 867.406551, "activity_30": 872.110582}, "trend_signal": 0, "fair_value": 748.525259, "relative_strength": -16.120016, "rate_of_change": -0.41631814118149046, "market_dynamics": -1.367124, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.555377, "high": 821.516989, "low": 790.558711, "close": 802.922058, "volume": 80285}, "trend_line": 874.023143, "activity_lines": {"activity_5": 818.57902, "activity_10": 838.033523, "activity_20": 860.605978, "activity_30": 867.365711}, "trend_signal": 0, "fair_value": 749.091892, "relative_strength": -16.776059, "rate_of_change": -0.2788950885630515, "market_dynamics": -1.521497, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.898424, "high": 845.446093, "low": 794.646587, "close": 828.645813, "volume": 71726}, "trend_line": 872.685437, "activity_lines": {"activity_5": 819.247022, "activity_10": 833.003863, "activity_20": 856.653156, "activity_30": 864.438141}, "trend_signal": 0, "fair_value": 749.912036, "relative_strength": -13.861181, "rate_of_change": -0.1530515536932442, "market_dynamics": -1.619392, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.971554, "high": 831.537312, "low": 759.650203, "close": 765.233643, "volume": 119093}, "trend_line": 869.089419, "activity_lines": {"activity_5": 799.704891, "activity_10": 817.899501, "activity_20": 847.022865, "activity_30": 857.505767}, "trend_signal": 0, "fair_value": 750.068379, "relative_strength": -19.351464, "rate_of_change": -0.41206348215937494, "market_dynamics": -1.644246, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.841084, "high": 767.726318, "low": 700.874298, "close": 749.081482, "volume": 170103}, "trend_line": 863.708687, "activity_lines": {"activity_5": 780.262468, "activity_10": 802.297522, "activity_20": 836.234576, "activity_30": 849.76332}, "trend_signal": 0, "fair_value": 750.05841, "relative_strength": -21.802578, "rate_of_change": -0.619122944356082, "market_dynamics": -1.578994, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 749.280942, "high": 767.726294, "low": 706.956265, "close": 757.207458, "volume": 184303}, "trend_line": 859.562632, "activity_lines": {"activity_5": 769.218522, "activity_10": 791.029988, "activity_20": 826.734381, "activity_30": 842.892273}, "trend_signal": 0, "fair_value": 750.129901, "relative_strength": -20.886486, "rate_of_change": -0.48002932729563325, "market_dynamics": -1.50325, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.629871, "high": 762.741065, "low": 708.900481, "close": 716.129089, "volume": 99486}, "trend_line": 854.200181, "activity_lines": {"activity_5": 747.722188, "activity_10": 774.109192, "activity_20": 813.797456, "activity_30": 833.638496}, "trend_signal": 0, "fair_value": 749.793259, "relative_strength": -24.978093, "rate_of_change": -0.6238580878653138, "market_dynamics": -1.559249, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 722.859186, "high": 722.859186, "low": 700.924118, "close": 706.208496, "volume": 71925}, "trend_line": 849.871336, "activity_lines": {"activity_5": 728.705188, "activity_10": 757.974254, "activity_20": 800.661837, "activity_30": 824.090645}, "trend_signal": 0, "fair_value": 749.365957, "relative_strength": -25.309413, "rate_of_change": -0.5067717259123363, "market_dynamics": -1.580134, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 705.012023, "high": 774.60594, "low": 658.051106, "close": 719.269836, "volume": 262660}, "trend_line": 843.166195, "activity_lines": {"activity_5": 722.204455, "activity_10": 746.693127, "activity_20": 789.686488, "activity_30": 815.664742}, "trend_signal": 0, "fair_value": 749.073762, "relative_strength": -22.916847, "rate_of_change": -0.7889595419888389, "market_dynamics": -1.529917, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.870965, "high": 750.776508, "low": 675.898291, "close": 687.214722, "volume": 392080}, "trend_line": 836.477669, "activity_lines": {"activity_5": 708.082939, "activity_10": 731.915074, "activity_20": 776.531163, "activity_30": 805.603356}, "trend_signal": 0, "fair_value": 748.478963, "relative_strength": -25.528112, "rate_of_change": -0.793263064821998, "market_dynamics": -1.472658, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 685.4699, "high": 738.562636, "low": 681.531552, "close": 707.753906, "volume": 157498}, "trend_line": 830.874264, "activity_lines": {"activity_5": 704.932267, "activity_10": 723.548038, "activity_20": 766.274159, "activity_30": 797.298597}, "trend_signal": 0, "fair_value": 748.091106, "relative_strength": -22.77003, "rate_of_change": -0.6698810031233425, "market_dynamics": -1.355024, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 708.202561, "high": 742.750248, "low": 698.979849, "close": 723.008728, "volume": 92623}, "trend_line": 825.425403, "activity_lines": {"activity_5": 710.16344, "activity_10": 719.737507, "activity_20": 758.452087, "activity_30": 790.339531}, "trend_signal": 0, "fair_value": 747.85448, "relative_strength": -21.027827, "rate_of_change": -0.6557985047903805, "market_dynamics": -1.192518, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 722.809334, "high": 735.820787, "low": 696.935937, "close": 701.62207, "volume": 100738}, "trend_line": 818.658777, "activity_lines": {"activity_5": 707.807084, "activity_10": 713.491462, "activity_20": 749.450177, "activity_30": 782.352219}, "trend_signal": 0, "fair_value": 747.422401, "relative_strength": -20.617365, "rate_of_change": -0.8197743824465231, "market_dynamics": -1.167671, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.924111, "high": 702.320006, "low": 668.021557, "close": 672.209167, "volume": 70899}, "trend_line": 812.895846, "activity_lines": {"activity_5": 695.952189, "activity_10": 704.207139, "activity_20": 738.632927, "activity_30": 772.903857}, "trend_signal": 0, "fair_value": 746.725982, "relative_strength": -23.192915, "rate_of_change": -0.70394786715882, "market_dynamics": -1.182454, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 663.385277, "high": 762.69121, "low": 622.157403, "close": 676.047791, "volume": 3737080}, "trend_line": 806.862048, "activity_lines": {"activity_5": 688.514213, "activity_10": 697.312102, "activity_20": 729.263057, "activity_30": 764.07495}, "trend_signal": 0, "fair_value": 746.077558, "relative_strength": -20.026343, "rate_of_change": -0.7422596670521118, "market_dynamics": -1.016512, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 676.945151, "high": 725.800441, "low": 658.75, "close": 695.200012, "volume": 319390}, "trend_line": 801.466659, "activity_lines": {"activity_5": 688.204773, "activity_10": 695.227172, "activity_20": 722.813247, "activity_30": 756.870948}, "trend_signal": 0, "fair_value": 745.615035, "relative_strength": -17.935107, "rate_of_change": -0.6686879142938582, "market_dynamics": -0.871967, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.900024, "high": 737.0, "low": 685.5, "close": 707.650024, "volume": 141420}, "trend_line": 795.961157, "activity_lines": {"activity_5": 692.882263, "activity_10": 696.533288, "activity_20": 718.319923, "activity_30": 750.818262}, "trend_signal": 0, "fair_value": 745.273008, "relative_strength": -17.125219, "rate_of_change": -0.6869283878719765, "market_dynamics": -0.616377, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.700012, "high": 725.0, "low": 669.799988, "close": 678.849976, "volume": 106448}, "trend_line": 788.634871, "activity_lines": {"activity_5": 688.983651, "activity_10": 692.757198, "activity_20": 711.802344, "activity_30": 743.262702}, "trend_signal": 0, "fair_value": 744.679945, "relative_strength": -19.372496, "rate_of_change": -0.920432603471878, "market_dynamics": -0.348742, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.849976, "high": 702.099976, "low": 663.549988, "close": 669.5, "volume": 203919}, "trend_line": 780.865641, "activity_lines": {"activity_5": 683.486519, "activity_10": 687.778539, "activity_20": 705.173836, "activity_30": 735.576581}, "trend_signal": 0, "fair_value": 744.014636, "relative_strength": -20.4187, "rate_of_change": -0.9851491844569973, "market_dynamics": -0.243302, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 672.799988, "high": 694.0, "low": 659.549988, "close": 668.25, "volume": 100846}, "trend_line": 773.638017, "activity_lines": {"activity_5": 677.753333, "activity_10": 683.477514, "activity_20": 699.273853, "activity_30": 728.311056}, "trend_signal": 0, "fair_value": 743.350034, "relative_strength": -19.036617, "rate_of_change": -0.9255912439359069, "market_dynamics": -0.154295, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.0, "high": 685.900024, "low": 622.0, "close": 679.900024, "volume": 114130}, "trend_line": 765.834914, "activity_lines": {"activity_5": 676.42334, "activity_10": 681.639487, "activity_20": 695.274723, "activity_30": 722.263443}, "trend_signal": 0, "fair_value": 742.798295, "relative_strength": -14.869142, "rate_of_change": -1.0086245541886245, "market_dynamics": -0.057871, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.599976, "high": 729.0, "low": 653.25, "close": 713.549988, "volume": 118460}, "trend_line": 759.520721, "activity_lines": {"activity_5": 687.330001, "activity_10": 686.426071, "activity_20": 695.079939, "activity_30": 718.890222}, "trend_signal": 0, "fair_value": 742.546154, "relative_strength": -5.425259, "rate_of_change": -0.8244848706388497, "market_dynamics": 0.177545, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.599976, "high": 728.450012, "low": 673.0, "close": 679.599976, "volume": 144109}, "trend_line": 751.885425, "activity_lines": {"activity_5": 686.52666, "activity_10": 685.211902, "activity_20": 692.077403, "activity_30": 713.734045}, "trend_signal": 0, "fair_value": 742.008153, "relative_strength": -9.256806, "rate_of_change": -1.0052781693627981, "market_dynamics": 0.303572, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.0, "high": 722.849976, "low": 655.950012, "close": 671.349976, "volume": 193654}, "trend_line": 744.284212, "activity_lines": {"activity_5": 682.92332, "activity_10": 682.898135, "activity_20": 688.998894, "activity_30": 708.53821}, "trend_signal": 0, "fair_value": 741.409355, "relative_strength": -8.775611, "rate_of_change": -1.0109536303353706, "market_dynamics": 0.448921, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.5, "high": 722.700012, "low": 662.5, "close": 704.400024, "volume": 94693}, "trend_line": 737.557007, "activity_lines": {"activity_5": 690.21333, "activity_10": 686.609089, "activity_20": 689.515074, "activity_30": 705.965036}, "trend_signal": 0, "fair_value": 741.098352, "relative_strength": -3.437586, "rate_of_change": -0.9038489452736135, "market_dynamics": 0.602595, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.799988, "high": 712.849976, "low": 670.0, "close": 689.349976, "volume": 275506}, "trend_line": 731.966616, "activity_lines": {"activity_5": 690.076656, "activity_10": 687.068175, "activity_20": 688.810684, "activity_30": 702.854905}, "trend_signal": 0, "fair_value": 740.667115, "relative_strength": -10.240903, "rate_of_change": -0.7579605300936357, "market_dynamics": 0.564537, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.900024, "high": 753.5, "low": 675.049988, "close": 742.299988, "volume": 183303}, "trend_line": 728.091374, "activity_lines": {"activity_5": 706.95999, "activity_10": 697.260901, "activity_20": 693.472284, "activity_30": 703.521574}, "trend_signal": 0, "fair_value": 740.68061, "relative_strength": -4.10441, "rate_of_change": -0.5294287902332517, "market_dynamics": 0.813384, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.549988, "high": 740.75, "low": 702.299988, "close": 721.150024, "volume": 511203}, "trend_line": 724.044552, "activity_lines": {"activity_5": 714.876668, "activity_10": 702.978179, "activity_20": 695.994979, "activity_30": 703.073745}, "trend_signal": 0, "fair_value": 740.520523, "relative_strength": -4.685963, "rate_of_change": -0.5558123807685738, "market_dynamics": 1.031717, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 718.400024, "high": 763.400024, "low": 710.0, "close": 752.049988, "volume": 422534}, "trend_line": 720.863216, "activity_lines": {"activity_5": 730.323332, "activity_10": 713.544541, "activity_20": 701.389376, "activity_30": 704.880548}, "trend_signal": 0, "fair_value": 740.614259, "relative_strength": -0.732121, "rate_of_change": -0.439384011828044, "market_dynamics": 1.267131, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.0, "high": 900.0, "low": 790.0, "close": 875.75, "volume": 1421677}, "trend_line": 722.24059, "activity_lines": {"activity_5": 781.623332, "activity_10": 745.100906, "activity_20": 718.408632, "activity_30": 714.873243}, "trend_signal": 0, "fair_value": 741.704063, "relative_strength": 14.644184, "rate_of_change": 0.1910728650634924, "market_dynamics": 1.640116, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.75, "high": 918.0, "low": 833.049988, "close": 858.299988, "volume": 288877}, "trend_line": 723.990141, "activity_lines": {"activity_5": 815.683329, "activity_10": 769.711813, "activity_20": 732.868194, "activity_30": 723.651269}, "trend_signal": 0, "fair_value": 742.636831, "relative_strength": 14.925096, "rate_of_change": 0.24223936237092364, "market_dynamics": 1.755271, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.299988, "high": 905.950012, "low": 841.200012, "close": 848.299988, "volume": 224187}, "trend_line": 725.502738, "activity_lines": {"activity_5": 835.146659, "activity_10": 789.260903, "activity_20": 745.65849, "activity_30": 731.671259}, "trend_signal": 1, "fair_value": 743.475427, "relative_strength": 13.220399, "rate_of_change": 0.2089250825861768, "market_dynamics": 1.847524, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.150024, "high": 882.0, "low": 834.0, "close": 850.400024, "volume": 192439}, "trend_line": 726.227879, "activity_lines": {"activity_5": 848.243335, "activity_10": 806.741818, "activity_20": 758.052164, "activity_30": 739.729149}, "trend_signal": 1, "fair_value": 744.317353, "relative_strength": 14.277004, "rate_of_change": 0.09995013967817828, "market_dynamics": 1.799947, "expectation": {"probability": 50.3273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d3aabd-075e-451f-85c6-83ecd52ad971/", "share_image": "https://sharemaestro.com/terminal/69d3aabd-075e-451f-85c6-83ecd52ad971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}