{"ticker": {"uuid": "69d3c038-32a1-4591-9c01-a7b6471c924d", "symbol": "300380", "name": "Shanghai Amarsoft Information & Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300380 fell 10.33%, moving from 36.78 to 32.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.259998, "high": 36.470001, "low": 32.599998, "close": 32.98, "volume": 15301298}, "trend_line": 39.344333, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.220545, "activity_20": 36.227667, "activity_30": 37.576365}, "trend_signal": 0, "fair_value": 34.213921, "relative_strength": -37.464071, "rate_of_change": -1.122532733532703, "market_dynamics": 0.065508, "expectation": {"probability": 48.948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.369064, "high": 19.377913, "low": 17.540008, "close": 18.688698, "volume": 13018634}, "trend_line": 17.514039, "activity_lines": {"activity_5": 18.321118, "activity_10": 18.716304, "activity_20": 18.660541, "activity_30": 18.214316}, "trend_signal": 1, "fair_value": 17.770386, "relative_strength": 21.021657, "rate_of_change": 0.7546746492449088, "market_dynamics": -0.798203, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.698689, "high": 18.858506, "low": 17.100511, "close": 17.579964, "volume": 9094540}, "trend_line": 17.599941, "activity_lines": {"activity_5": 18.118683, "activity_10": 18.46223, "activity_20": 18.582915, "activity_30": 18.218569}, "trend_signal": 1, "fair_value": 17.770189, "relative_strength": 15.07641, "rate_of_change": 0.49047509829115266, "market_dynamics": -0.904493, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.579963, "high": 19.238073, "low": 17.130475, "close": 18.978369, "volume": 11490454}, "trend_line": 17.72613, "activity_lines": {"activity_5": 18.415677, "activity_10": 18.486385, "activity_20": 18.638947, "activity_30": 18.3075}, "trend_signal": 1, "fair_value": 17.780966, "relative_strength": 22.344066, "rate_of_change": 0.7169853580759169, "market_dynamics": -0.754201, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.958391, "high": 20.356797, "low": 18.818552, "close": 19.637617, "volume": 19912502}, "trend_line": 17.870632, "activity_lines": {"activity_5": 18.852512, "activity_10": 18.645657, "activity_20": 18.750534, "activity_30": 18.430821}, "trend_signal": 1, "fair_value": 17.801686, "relative_strength": 27.955042, "rate_of_change": 0.8151920357122465, "market_dynamics": -0.618483, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.567699, "high": 20.346811, "low": 18.968381, "close": 20.027174, "volume": 14858650}, "trend_line": 18.021793, "activity_lines": {"activity_5": 19.298005, "activity_10": 18.8714, "activity_20": 18.88695, "activity_30": 18.569953}, "trend_signal": 1, "fair_value": 17.821322, "relative_strength": 23.669112, "rate_of_change": 0.845862642127029, "market_dynamics": -0.52393, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.967242, "high": 21.555432, "low": 19.397891, "close": 19.517756, "volume": 14211874}, "trend_line": 18.101369, "activity_lines": {"activity_5": 19.476469, "activity_10": 19.012149, "activity_20": 18.962911, "activity_30": 18.666467}, "trend_signal": 1, "fair_value": 17.833106, "relative_strength": 22.262565, "rate_of_change": 0.4415542892985145, "market_dynamics": -0.332336, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.327972, "high": 19.757482, "low": 17.75976, "close": 18.478939, "volume": 11344450}, "trend_line": 18.186272, "activity_lines": {"activity_5": 19.25339, "activity_10": 18.977825, "activity_20": 18.933373, "activity_30": 18.690826}, "trend_signal": 1, "fair_value": 17.839993, "relative_strength": 15.358537, "rate_of_change": 0.469041871915879, "market_dynamics": -0.457653, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.678712, "high": 18.76861, "low": 17.32026, "close": 17.88961, "volume": 9235846}, "trend_line": 18.230555, "activity_lines": {"activity_5": 18.773936, "activity_10": 18.829085, "activity_20": 18.846234, "activity_30": 18.671687}, "trend_signal": 1, "fair_value": 17.840385, "relative_strength": 12.349816, "rate_of_change": 0.24349685301088686, "market_dynamics": -0.706285, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.859643, "high": 18.279166, "low": 17.18042, "close": 18.179281, "volume": 8245770}, "trend_line": 18.303472, "activity_lines": {"activity_5": 18.463623, "activity_10": 18.731015, "activity_20": 18.783116, "activity_30": 18.668379}, "trend_signal": 1, "fair_value": 17.843898, "relative_strength": 11.448149, "rate_of_change": 0.3999713667521386, "market_dynamics": -0.924472, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.129337, "high": 18.728654, "low": 17.350225, "close": 17.370201, "volume": 6934755}, "trend_line": 18.363071, "activity_lines": {"activity_5": 17.98084, "activity_10": 18.479302, "activity_20": 18.635189, "activity_30": 18.608168}, "trend_signal": 0, "fair_value": 17.828199, "relative_strength": 8.42153, "rate_of_change": 0.32561581758915564, "market_dynamics": -1.219099, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.360213, "high": 20.92615, "low": 17.190406, "close": 20.157026, "volume": 19420659}, "trend_line": 18.523887, "activity_lines": {"activity_5": 18.604129, "activity_10": 18.756077, "activity_20": 18.757811, "activity_30": 18.723907}, "trend_signal": 1, "fair_value": 17.824869, "relative_strength": 21.340462, "rate_of_change": 0.8757576551329402, "market_dynamics": -0.820463, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.777458, "high": 23.692995, "low": 18.089384, "close": 23.692995, "volume": 64403448}, "trend_line": 18.724326, "activity_lines": {"activity_5": 20.363457, "activity_10": 19.649059, "activity_20": 19.216241, "activity_30": 19.057398}, "trend_signal": 1, "fair_value": 17.851407, "relative_strength": 39.145511, "rate_of_change": 1.0820569138648004, "market_dynamics": -0.134657, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.351105, "high": 34.260948, "low": 25.021481, "close": 28.507509, "volume": 185059873}, "trend_line": 19.092573, "activity_lines": {"activity_5": 23.380019, "activity_10": 21.306262, "activity_20": 20.110365, "activity_30": 19.688571}, "trend_signal": 1, "fair_value": 17.913798, "relative_strength": 70.8771, "rate_of_change": 1.966676931388613, "market_dynamics": 0.618041, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.527486, "high": 41.952187, "low": 27.878226, "close": 31.903639, "volume": 174055758}, "trend_line": 19.587342, "activity_lines": {"activity_5": 26.820765, "activity_10": 23.407685, "activity_20": 21.286548, "activity_30": 20.515091}, "trend_signal": 1, "fair_value": 17.99461, "relative_strength": 93.197581, "rate_of_change": 2.5914212819822557, "market_dynamics": 1.435785, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.963569, "high": 39.954464, "low": 30.964708, "close": 32.532921, "volume": 135289766}, "trend_line": 20.087772, "activity_lines": {"activity_5": 29.556314, "activity_10": 25.400504, "activity_20": 22.463112, "activity_30": 21.35029}, "trend_signal": 1, "fair_value": 18.075729, "relative_strength": 98.541379, "rate_of_change": 2.554864258764673, "market_dynamics": 1.720028, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.015535, "high": 39.015535, "low": 28.267781, "close": 28.727259, "volume": 103007522}, "trend_line": 20.440703, "activity_lines": {"activity_5": 30.012461, "activity_10": 26.474008, "activity_20": 23.219678, "activity_30": 21.907676}, "trend_signal": 1, "fair_value": 18.129168, "relative_strength": 66.60134, "rate_of_change": 1.7569444734836601, "market_dynamics": 1.676538, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.737248, "high": 29.006941, "low": 26.529762, "close": 27.568579, "volume": 51074723}, "trend_line": 20.754012, "activity_lines": {"activity_5": 29.511032, "activity_10": 27.169398, "activity_20": 23.825654, "activity_30": 22.367539}, "trend_signal": 1, "fair_value": 18.176885, "relative_strength": 59.969306, "rate_of_change": 1.5327701791861086, "market_dynamics": 1.436557, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.328853, "high": 27.76835, "low": 26.020343, "close": 26.110241, "volume": 32255989}, "trend_line": 21.053005, "activity_lines": {"activity_5": 28.265119, "activity_10": 27.434368, "activity_20": 24.247555, "activity_30": 22.713102}, "trend_signal": 1, "fair_value": 18.20085, "relative_strength": 51.349972, "rate_of_change": 1.4406515713684631, "market_dynamics": 1.104259, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.04032, "high": 26.310013, "low": 24.881641, "close": 25.750652, "volume": 25242067}, "trend_line": 21.359655, "activity_lines": {"activity_5": 27.05916, "activity_10": 27.484493, "activity_20": 24.595539, "activity_30": 23.016176}, "trend_signal": 1, "fair_value": 18.217961, "relative_strength": 46.603374, "rate_of_change": 1.4565616642374863, "market_dynamics": 0.725554, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.341118, "high": 26.270058, "low": 25.171312, "close": 25.331129, "volume": 22172900}, "trend_line": 21.589061, "activity_lines": {"activity_5": 26.12356, "activity_10": 27.32068, "activity_20": 24.865802, "activity_30": 23.2724}, "trend_signal": 1, "fair_value": 18.245018, "relative_strength": 43.223146, "rate_of_change": 1.0740154745008799, "market_dynamics": 0.419979, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.221254, "high": 26.649627, "low": 23.992654, "close": 24.422165, "volume": 26195700}, "trend_line": 21.737891, "activity_lines": {"activity_5": 25.365091, "activity_10": 26.846856, "activity_20": 25.017296, "activity_30": 23.455181}, "trend_signal": 1, "fair_value": 18.256709, "relative_strength": 36.866666, "rate_of_change": 0.6893769024970573, "market_dynamics": 0.198872, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.262348, "high": 25.231243, "low": 23.59311, "close": 23.712973, "volume": 22691114}, "trend_line": 21.898375, "activity_lines": {"activity_5": 24.65723, "activity_10": 26.166541, "activity_20": 25.073946, "activity_30": 23.582606}, "trend_signal": 1, "fair_value": 18.269286, "relative_strength": 37.902698, "rate_of_change": 0.7382684916397837, "market_dynamics": 0.014437, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.473247, "high": 24.472109, "low": 22.514341, "close": 23.193565, "volume": 28371343}, "trend_line": 22.010913, "activity_lines": {"activity_5": 24.033275, "activity_10": 25.391424, "activity_20": 25.051924, "activity_30": 23.666166}, "trend_signal": 1, "fair_value": 18.2659, "relative_strength": 30.650136, "rate_of_change": 0.5139102787307146, "market_dynamics": -0.173652, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.203553, "high": 23.792882, "low": 22.29459, "close": 22.564283, "volume": 18721400}, "trend_line": 22.11646, "activity_lines": {"activity_5": 23.394004, "activity_10": 24.59851, "activity_20": 24.949897, "activity_30": 23.701868}, "trend_signal": 1, "fair_value": 18.254246, "relative_strength": 24.824067, "rate_of_change": 0.4795212265842921, "market_dynamics": -0.379271, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.784031, "high": 24.75179, "low": 22.784031, "close": 23.613087, "volume": 26140300}, "trend_line": 22.222006, "activity_lines": {"activity_5": 23.316758, "activity_10": 24.166093, "activity_20": 24.93382, "activity_30": 23.798424}, "trend_signal": 1, "fair_value": 18.242872, "relative_strength": 27.780874, "rate_of_change": 0.47722827251739364, "market_dynamics": -0.541659, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.573132, "high": 25.251222, "low": 23.573132, "close": 24.042597, "volume": 22585850}, "trend_line": 22.34753, "activity_lines": {"activity_5": 23.497219, "activity_10": 23.973949, "activity_20": 24.941573, "activity_30": 23.915882}, "trend_signal": 1, "fair_value": 18.234819, "relative_strength": 28.698485, "rate_of_change": 0.5648634961218111, "market_dynamics": -0.666292, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.062576, "high": 25.221254, "low": 23.063713, "close": 23.103666, "volume": 27367900}, "trend_line": 22.515005, "activity_lines": {"activity_5": 23.390007, "activity_10": 23.696265, "activity_20": 24.838357, "activity_30": 23.964665}, "trend_signal": 1, "fair_value": 18.223654, "relative_strength": 24.212644, "rate_of_change": 0.7494116799485205, "market_dynamics": -0.776889, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.973815, "high": 24.032609, "low": 22.054863, "close": 23.033747, "volume": 20269888}, "trend_line": 22.690139, "activity_lines": {"activity_5": 23.30011, "activity_10": 23.487049, "activity_20": 24.70646, "activity_30": 23.998132}, "trend_signal": 1, "fair_value": 18.21084, "relative_strength": 24.293251, "rate_of_change": 0.7778545907495907, "market_dynamics": -0.843712, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.263486, "high": 27.029194, "low": 23.043735, "close": 24.831699, "volume": 99668963}, "trend_line": 22.923873, "activity_lines": {"activity_5": 23.820184, "activity_10": 23.660669, "activity_20": 24.7213, "activity_30": 24.136297}, "trend_signal": 1, "fair_value": 18.21947, "relative_strength": 34.785247, "rate_of_change": 1.0301126846336284, "market_dynamics": -0.727701, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.372222, "high": 25.830561, "low": 21.445557, "close": 22.004921, "volume": 50973139}, "trend_line": 23.038409, "activity_lines": {"activity_5": 23.246838, "activity_10": 23.337038, "activity_20": 24.435245, "activity_30": 24.07701}, "trend_signal": 1, "fair_value": 18.215224, "relative_strength": 20.543064, "rate_of_change": 0.4996363398104721, "market_dynamics": -0.723217, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.964966, "high": 22.654181, "low": 20.646469, "close": 20.726377, "volume": 27239861}, "trend_line": 23.106331, "activity_lines": {"activity_5": 22.354522, "activity_10": 22.841421, "activity_20": 24.005354, "activity_30": 23.927847}, "trend_signal": 0, "fair_value": 18.208467, "relative_strength": 14.587503, "rate_of_change": 0.2948207057180006, "market_dynamics": -0.780192, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.686422, "high": 21.365647, "low": 19.84738, "close": 21.185852, "volume": 17609549}, "trend_line": 23.226528, "activity_lines": {"activity_5": 21.836445, "activity_10": 22.496541, "activity_20": 23.616512, "activity_30": 23.803945}, "trend_signal": 0, "fair_value": 18.204592, "relative_strength": 12.465568, "rate_of_change": 0.5201907650331741, "market_dynamics": -0.814175, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.265764, "high": 21.525466, "low": 20.256913, "close": 20.376776, "volume": 9752696}, "trend_line": 23.273141, "activity_lines": {"activity_5": 21.176531, "activity_10": 22.050504, "activity_20": 23.162553, "activity_30": 23.62009}, "trend_signal": 0, "fair_value": 18.205703, "relative_strength": 12.118523, "rate_of_change": 0.20068862638445437, "market_dynamics": -1.078628, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.356798, "high": 20.446695, "low": 19.427858, "close": 19.927288, "volume": 13132000}, "trend_line": 23.282797, "activity_lines": {"activity_5": 20.543918, "activity_10": 21.573956, "activity_20": 22.704504, "activity_30": 23.404228}, "trend_signal": 0, "fair_value": 18.2045, "relative_strength": 10.459941, "rate_of_change": 0.04148988742000775, "market_dynamics": -1.201732, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.017187, "high": 20.017187, "low": 18.728655, "close": 18.728655, "volume": 14998300}, "trend_line": 23.239513, "activity_lines": {"activity_5": 19.838722, "activity_10": 20.927421, "activity_20": 22.189329, "activity_30": 23.110413}, "trend_signal": 0, "fair_value": 18.202248, "relative_strength": 5.684337, "rate_of_change": -0.1859054992404902, "market_dynamics": -1.216844, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.848517, "high": 21.825126, "low": 17.4601, "close": 20.736366, "volume": 44811130}, "trend_line": 23.280133, "activity_lines": {"activity_5": 20.021181, "activity_10": 20.734731, "activity_20": 21.931099, "activity_30": 22.948919}, "trend_signal": 0, "fair_value": 18.209959, "relative_strength": 16.349239, "rate_of_change": 0.17478851643750257, "market_dynamics": -1.121512, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.576548, "high": 21.475523, "low": 14.79314, "close": 15.58224, "volume": 37240586}, "trend_line": 23.183577, "activity_lines": {"activity_5": 18.484932, "activity_10": 19.665041, "activity_20": 21.220053, "activity_30": 22.452281}, "trend_signal": 0, "fair_value": 18.198657, "relative_strength": -5.324013, "rate_of_change": -0.41475708064038824, "market_dynamics": -1.039457, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.162718, "high": 15.472365, "low": 11.087363, "close": 12.995189, "volume": 34069443}, "trend_line": 23.020429, "activity_lines": {"activity_5": 16.459907, "activity_10": 18.261732, "activity_20": 20.319698, "activity_30": 21.794966}, "trend_signal": 0, "fair_value": 18.171275, "relative_strength": -27.867599, "rate_of_change": -0.703722294450074, "market_dynamics": -0.978479, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.825383, "high": 18.558848, "low": 12.825383, "close": 17.440123, "volume": 60209399}, "trend_line": 22.995791, "activity_lines": {"activity_5": 16.408632, "activity_10": 17.849111, "activity_20": 19.905123, "activity_30": 21.434946}, "trend_signal": 0, "fair_value": 18.17264, "relative_strength": -6.209418, "rate_of_change": -0.10702667617532016, "market_dynamics": -0.831773, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.060556, "high": 20.536592, "low": 16.780872, "close": 18.229223, "volume": 71399605}, "trend_line": 23.024425, "activity_lines": {"activity_5": 16.786201, "activity_10": 17.714356, "activity_20": 19.605274, "activity_30": 21.127426}, "trend_signal": 0, "fair_value": 18.170977, "relative_strength": -6.174646, "rate_of_change": 0.12451843904826006, "market_dynamics": -0.754987, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.279165, "high": 18.498916, "low": 17.190406, "close": 17.669861, "volume": 34134297}, "trend_line": 22.941519, "activity_lines": {"activity_5": 17.010612, "activity_10": 17.546547, "activity_20": 19.285971, "activity_30": 20.78197}, "trend_signal": 0, "fair_value": 18.176278, "relative_strength": -8.826171, "rate_of_change": -0.3600784818730598, "market_dynamics": -0.695949, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.589952, "high": 19.857368, "low": 17.490065, "close": 19.238073, "volume": 45708688}, "trend_line": 22.793022, "activity_lines": {"activity_5": 17.962194, "activity_10": 17.719441, "activity_20": 19.148176, "activity_30": 20.543038}, "trend_signal": 0, "fair_value": 18.187083, "relative_strength": -3.649314, "rate_of_change": -0.6472849509223823, "market_dynamics": -0.514659, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.028312, "high": 20.42672, "low": 18.778597, "close": 19.178143, "volume": 49888556}, "trend_line": 22.482043, "activity_lines": {"activity_5": 18.650077, "activity_10": 17.916852, "activity_20": 19.025982, "activity_30": 20.30982}, "trend_signal": 0, "fair_value": 18.190934, "relative_strength": -3.708107, "rate_of_change": -1.3643605485924581, "market_dynamics": -0.379455, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.058278, "high": 19.457822, "low": 16.88076, "close": 17.729792, "volume": 25544134}, "trend_line": 22.009581, "activity_lines": {"activity_5": 18.44298, "activity_10": 17.872721, "activity_20": 18.784971, "activity_30": 20.003223}, "trend_signal": 0, "fair_value": 18.185817, "relative_strength": -9.596055, "rate_of_change": -2.1015083015364757, "market_dynamics": -0.360869, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.169293, "high": 18.369064, "low": 16.431273, "close": 16.700964, "volume": 11143400}, "trend_line": 21.48185, "activity_lines": {"activity_5": 17.873628, "activity_10": 17.681484, "activity_20": 18.468998, "activity_30": 19.660731}, "trend_signal": 0, "fair_value": 18.170061, "relative_strength": -16.161923, "rate_of_change": -2.397733059979648, "market_dynamics": -0.297852, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.66101, "high": 16.680988, "low": 15.182696, "close": 15.522308, "volume": 15101200}, "trend_line": 21.041684, "activity_lines": {"activity_5": 17.013275, "activity_10": 17.312813, "activity_20": 18.073686, "activity_30": 19.276245}, "trend_signal": 0, "fair_value": 18.15572, "relative_strength": -19.4266, "rate_of_change": -2.0490134695103137, "market_dynamics": -0.38994, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.432411, "high": 15.682126, "low": 12.48577, "close": 13.964084, "volume": 23176201}, "trend_line": 20.588201, "activity_lines": {"activity_5": 15.776685, "activity_10": 16.75563, "activity_20": 17.570545, "activity_30": 18.819626}, "trend_signal": 0, "fair_value": 18.127916, "relative_strength": -27.779737, "rate_of_change": -2.155164957329454, "market_dynamics": -0.56264, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.964084, "high": 16.581103, "low": 13.34479, "close": 16.461239, "volume": 23106412}, "trend_line": 20.266568, "activity_lines": {"activity_5": 15.724078, "activity_10": 16.681896, "activity_20": 17.348751, "activity_30": 18.55337}, "trend_signal": 0, "fair_value": 18.109487, "relative_strength": -16.540255, "rate_of_change": -1.5622200307836611, "market_dynamics": -0.5141, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.461239, "high": 18.918439, "low": 16.281443, "close": 17.280304, "volume": 22150167}, "trend_line": 19.984223, "activity_lines": {"activity_5": 16.125621, "activity_10": 16.694064, "activity_20": 17.23626, "activity_30": 18.360708}, "trend_signal": 0, "fair_value": 18.09795, "relative_strength": -13.691509, "rate_of_change": -1.3931564535248366, "market_dynamics": -0.354298, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.510043, "high": 17.949541, "low": 16.541148, "close": 16.800852, "volume": 21949300}, "trend_line": 19.69988, "activity_lines": {"activity_5": 16.397311, "activity_10": 16.621964, "activity_20": 17.114066, "activity_30": 18.155329}, "trend_signal": 0, "fair_value": 18.087636, "relative_strength": -17.449384, "rate_of_change": -1.4228374052871597, "market_dynamics": -0.190815, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.44126, "high": 16.930705, "low": 15.921852, "close": 16.850796, "volume": 16866100}, "trend_line": 19.447501, "activity_lines": {"activity_5": 16.678991, "activity_10": 16.584916, "activity_20": 17.02141, "activity_30": 17.971517}, "trend_signal": 0, "fair_value": 18.074357, "relative_strength": -17.125928, "rate_of_change": -1.2811194789003852, "market_dynamics": 0.06861, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.790863, "high": 17.150454, "low": 15.961807, "close": 15.991774, "volume": 12437300}, "trend_line": 19.190128, "activity_lines": {"activity_5": 16.585764, "activity_10": 16.406574, "activity_20": 16.865397, "activity_30": 17.748567}, "trend_signal": 0, "fair_value": 18.057719, "relative_strength": -18.980815, "rate_of_change": -1.3234245366538233, "market_dynamics": 0.120183, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.011751, "high": 16.251479, "low": 15.43241, "close": 16.181559, "volume": 10117700}, "trend_line": 18.956395, "activity_lines": {"activity_5": 16.420619, "activity_10": 16.321762, "activity_20": 16.752193, "activity_30": 17.554466}, "trend_signal": 0, "fair_value": 18.05588, "relative_strength": -17.524856, "rate_of_change": -1.2179856226076287, "market_dynamics": 0.018747, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.101649, "high": 16.141602, "low": 13.524585, "close": 14.203812, "volume": 16216400}, "trend_line": 18.677712, "activity_lines": {"activity_5": 15.614871, "activity_10": 15.931842, "activity_20": 16.470609, "activity_30": 17.247847}, "trend_signal": 0, "fair_value": 18.039279, "relative_strength": -26.703265, "rate_of_change": -1.470126572061834, "market_dynamics": -0.21065, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.263742, "high": 15.821967, "low": 13.834232, "close": 15.51232, "volume": 12060300}, "trend_line": 18.407687, "activity_lines": {"activity_5": 15.450391, "activity_10": 15.843943, "activity_20": 16.3409, "activity_30": 17.043629}, "trend_signal": 0, "fair_value": 18.02816, "relative_strength": -19.885159, "rate_of_change": -1.4457070544829067, "market_dynamics": -0.393448, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.172706, "high": 16.261466, "low": 15.052843, "close": 15.532297, "volume": 14937067}, "trend_line": 18.12401, "activity_lines": {"activity_5": 15.378473, "activity_10": 15.781287, "activity_20": 16.228409, "activity_30": 16.85812}, "trend_signal": 0, "fair_value": 18.018811, "relative_strength": -18.043806, "rate_of_change": -1.5410790068301403, "market_dynamics": -0.529414, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.252616, "high": 16.181558, "low": 14.723219, "close": 15.342513, "volume": 25565400}, "trend_line": 17.865305, "activity_lines": {"activity_5": 15.331193, "activity_10": 15.683943, "activity_20": 16.122625, "activity_30": 16.678668}, "trend_signal": 0, "fair_value": 18.007804, "relative_strength": -17.039233, "rate_of_change": -1.4274158974752227, "market_dynamics": -0.470799, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.182695, "high": 17.799713, "low": 15.182695, "close": 16.231501, "volume": 45717657}, "trend_line": 17.638563, "activity_lines": {"activity_5": 15.623527, "activity_10": 15.723171, "activity_20": 16.102647, "activity_30": 16.573261}, "trend_signal": 0, "fair_value": 18.001547, "relative_strength": -10.769953, "rate_of_change": -1.2691750854519304, "market_dynamics": -0.047073, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.981785, "high": 16.061693, "low": 14.473504, "close": 15.702104, "volume": 23056950}, "trend_line": 17.334244, "activity_lines": {"activity_5": 15.736065, "activity_10": 15.670322, "activity_20": 16.01684, "activity_30": 16.448329}, "trend_signal": 0, "fair_value": 17.982477, "relative_strength": -15.301739, "rate_of_change": -1.7253049468939137, "market_dynamics": 0.178464, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.712092, "high": 15.73207, "low": 14.043994, "close": 14.992912, "volume": 12167100}, "trend_line": 17.10051, "activity_lines": {"activity_5": 15.51232, "activity_10": 15.517224, "activity_20": 15.871768, "activity_30": 16.297275}, "trend_signal": 0, "fair_value": 17.958669, "relative_strength": -19.603913, "rate_of_change": -1.3483945420406096, "market_dynamics": 0.31953, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.262604, "high": 19.078256, "low": 15.262604, "close": 17.470089, "volume": 77137491}, "trend_line": 16.991967, "activity_lines": {"activity_5": 16.148928, "activity_10": 15.847393, "activity_20": 15.978028, "activity_30": 16.321119}, "trend_signal": 0, "fair_value": 17.952146, "relative_strength": -3.332976, "rate_of_change": -0.6347354552583575, "market_dynamics": 0.752043, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.850795, "high": 21.13591, "low": 16.840807, "close": 17.699825, "volume": 74868939}, "trend_line": 16.875766, "activity_lines": {"activity_5": 16.732928, "activity_10": 16.208072, "activity_20": 16.107118, "activity_30": 16.366787}, "trend_signal": 0, "fair_value": 17.947287, "relative_strength": -1.977032, "rate_of_change": -0.6838584373427764, "market_dynamics": 0.97987, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.480077, "high": 17.789723, "low": 16.690975, "close": 17.050566, "volume": 27473500}, "trend_line": 16.764892, "activity_lines": {"activity_5": 16.943355, "activity_10": 16.419649, "activity_20": 16.1817, "activity_30": 16.378064}, "trend_signal": 0, "fair_value": 17.936669, "relative_strength": -3.962911, "rate_of_change": -0.657001288119301, "market_dynamics": 1.113823, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.980646, "high": 17.430134, "low": 16.481216, "close": 17.10051, "volume": 20366510}, "trend_line": 16.670666, "activity_lines": {"activity_5": 17.115825, "activity_10": 16.624507, "activity_20": 16.271169, "activity_30": 16.399717}, "trend_signal": 0, "fair_value": 17.928159, "relative_strength": -3.12291, "rate_of_change": -0.5620435848915641, "market_dynamics": 1.3284, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.070544, "high": 17.440122, "low": 15.702103, "close": 16.09166, "volume": 20339251}, "trend_line": 16.582767, "activity_lines": {"activity_5": 16.858785, "activity_10": 16.59327, "activity_20": 16.267554, "activity_30": 16.362362}, "trend_signal": 0, "fair_value": 17.914013, "relative_strength": -6.395841, "rate_of_change": -0.527267476896245, "market_dynamics": 1.035214, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.09166, "high": 17.430134, "low": 15.562263, "close": 17.010612, "volume": 20579750}, "trend_line": 16.458575, "activity_lines": {"activity_5": 16.834812, "activity_10": 16.718581, "activity_20": 16.35436, "activity_30": 16.389965}, "trend_signal": 0, "fair_value": 17.909972, "relative_strength": -2.117033, "rate_of_change": -0.7489220586648823, "market_dynamics": 0.868181, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.730931, "high": 17.579963, "low": 16.44126, "close": 16.720942, "volume": 27184764}, "trend_line": 16.496532, "activity_lines": {"activity_5": 16.744915, "activity_10": 16.764347, "activity_20": 16.406491, "activity_30": 16.406892}, "trend_signal": 0, "fair_value": 17.905797, "relative_strength": -0.142162, "rate_of_change": 0.23062142378668074, "market_dynamics": 0.846429, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.281442, "high": 17.629905, "low": 16.001762, "close": 16.770885, "volume": 26342482}, "trend_line": 16.622388, "activity_lines": {"activity_5": 16.736924, "activity_10": 16.794131, "activity_20": 16.450251, "activity_30": 16.424592}, "trend_signal": 0, "fair_value": 17.895622, "relative_strength": 2.620844, "rate_of_change": 0.7629239891148177, "market_dynamics": 0.880011, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.920715, "high": 18.53887, "low": 16.381329, "close": 17.929565, "volume": 34386026}, "trend_line": 16.638703, "activity_lines": {"activity_5": 17.133805, "activity_10": 17.024778, "activity_20": 16.602886, "activity_30": 16.508926}, "trend_signal": 0, "fair_value": 17.8953, "relative_strength": 8.938155, "rate_of_change": 0.0981507590846679, "market_dynamics": 1.119989, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.839667, "high": 27.448715, "low": 17.490065, "close": 27.448715, "volume": 114248853}, "trend_line": 16.946019, "activity_lines": {"activity_5": 20.648466, "activity_10": 18.945679, "activity_20": 17.659016, "activity_30": 17.206346}, "trend_signal": 1, "fair_value": 17.962831, "relative_strength": 41.1261, "rate_of_change": 1.8469949250251065, "market_dynamics": 1.311189, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.942455, "high": 32.942455, "low": 32.942455, "close": 32.942455, "volume": 1144100}, "trend_line": 17.455106, "activity_lines": {"activity_5": 25.237236, "activity_10": 21.638973, "activity_20": 19.187655, "activity_30": 18.238374}, "trend_signal": 1, "fair_value": 18.063598, "relative_strength": 52.190005, "rate_of_change": 3.004168707706518, "market_dynamics": 1.410477, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.534943, "high": 47.445922, "low": 31.294334, "close": 36.208733, "volume": 114417112}, "trend_line": 18.020794, "activity_lines": {"activity_5": 29.852643, "activity_10": 24.644821, "activity_20": 20.950741, "activity_30": 19.448286}, "trend_signal": 1, "fair_value": 18.185112, "relative_strength": 73.305564, "rate_of_change": 3.2408167558535474, "market_dynamics": 1.589404, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.980132, "high": 44.549222, "low": 32.492965, "close": 40.493847, "volume": 129773026}, "trend_line": 18.731318, "activity_lines": {"activity_5": 34.597235, "activity_10": 28.093254, "activity_20": 23.025661, "activity_30": 20.89816}, "trend_signal": 1, "fair_value": 18.336713, "relative_strength": 85.707107, "rate_of_change": 3.942800744517712, "market_dynamics": 1.66124, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.115419, "high": 54.058385, "low": 38.955602, "close": 43.939922, "volume": 144871552}, "trend_line": 19.604989, "activity_lines": {"activity_5": 38.908988, "activity_10": 31.742005, "activity_20": 25.313007, "activity_30": 22.524522}, "trend_signal": 1, "fair_value": 18.511361, "relative_strength": 93.601024, "rate_of_change": 4.6642259770508305, "market_dynamics": 1.66124, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.741288, "high": 49.943076, "low": 37.087729, "close": 37.257534, "volume": 104849959}, "trend_line": 20.290208, "activity_lines": {"activity_5": 39.259255, "activity_10": 33.687787, "activity_20": 26.822334, "activity_30": 23.663395}, "trend_signal": 1, "fair_value": 18.640428, "relative_strength": 64.972489, "rate_of_change": 3.4951256539853195, "market_dynamics": 1.720124, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.217579, "high": 63.267891, "low": 37.217579, "close": 63.267891, "volume": 132536465}, "trend_line": 21.881727, "activity_lines": {"activity_5": 47.625719, "activity_10": 39.97789, "activity_20": 30.70529, "activity_30": 26.436149}, "trend_signal": 1, "fair_value": 18.934248, "relative_strength": 154.756356, "rate_of_change": 7.843778634501931, "market_dynamics": 1.720124, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.290146, "high": 74.894642, "low": 57.154858, "close": 59.851784, "volume": 172169749}, "trend_line": 23.411317, "activity_lines": {"activity_5": 52.831785, "activity_10": 44.805842, "activity_20": 34.035589, "activity_30": 28.88583}, "trend_signal": 1, "fair_value": 19.207895, "relative_strength": 143.515901, "rate_of_change": 6.990261783267833, "market_dynamics": 1.694967, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.932832, "high": 61.010466, "low": 53.039547, "close": 54.238182, "volume": 119630804}, "trend_line": 24.670549, "activity_lines": {"activity_5": 54.590447, "activity_10": 47.828942, "activity_20": 36.619311, "activity_30": 30.87466}, "trend_signal": 1, "fair_value": 19.450026, "relative_strength": 122.031068, "rate_of_change": 5.378732003842419, "market_dynamics": 1.581401, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.299255, "high": 66.923725, "low": 48.874296, "close": 61.909439, "volume": 96799930}, "trend_line": 26.158187, "activity_lines": {"activity_5": 57.989906, "activity_10": 51.565592, "activity_20": 39.752645, "activity_30": 33.277169}, "trend_signal": 1, "fair_value": 19.750336, "relative_strength": 142.359766, "rate_of_change": 6.030015789271655, "market_dynamics": 1.508133, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.94282, "high": 72.916892, "low": 58.283572, "close": 60.451103, "volume": 127646116}, "trend_line": 27.613195, "activity_lines": {"activity_5": 59.705285, "activity_10": 54.237456, "activity_20": 42.527054, "activity_30": 35.489616}, "trend_signal": 1, "fair_value": 20.039509, "relative_strength": 126.853938, "rate_of_change": 5.562342680706424, "market_dynamics": 1.372536, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.462227, "high": 66.544161, "low": 57.933971, "close": 59.362343, "volume": 101297944}, "trend_line": 29.030246, "activity_lines": {"activity_5": 59.511506, "activity_10": 56.111321, "activity_20": 44.981305, "activity_30": 37.537948}, "trend_signal": 1, "fair_value": 20.318064, "relative_strength": 119.369577, "rate_of_change": 5.131789349258573, "market_dynamics": 1.189693, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.243617, "high": 60.38118, "low": 52.44023, "close": 53.748741, "volume": 56573234}, "trend_line": 30.288812, "activity_lines": {"activity_5": 57.706896, "activity_10": 56.484168, "activity_20": 46.701439, "activity_30": 39.132689}, "trend_signal": 1, "fair_value": 20.559676, "relative_strength": 95.833328, "rate_of_change": 4.335361126460996, "market_dynamics": 0.937883, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.019574, "high": 54.208218, "low": 48.045241, "close": 49.763283, "volume": 46711401}, "trend_line": 31.408203, "activity_lines": {"activity_5": 54.98067, "activity_10": 55.813478, "activity_20": 47.870345, "activity_30": 40.389107}, "trend_signal": 1, "fair_value": 20.775612, "relative_strength": 77.873233, "rate_of_change": 3.6957243486472837, "market_dynamics": 0.621526, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.273843, "high": 52.939663, "low": 42.27182, "close": 42.34174, "volume": 46385203}, "trend_line": 32.346134, "activity_lines": {"activity_5": 50.078923, "activity_10": 53.624882, "activity_20": 48.176663, "activity_30": 41.094496}, "trend_signal": 1, "fair_value": 20.942442, "relative_strength": 60.594442, "rate_of_change": 2.9862612642945505, "market_dynamics": 0.159346, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.341741, "high": 44.958758, "low": 40.453894, "close": 41.612572, "volume": 41525229}, "trend_line": 33.216142, "activity_lines": {"activity_5": 46.238633, "activity_10": 51.332767, "activity_20": 48.293339, "activity_30": 41.692331}, "trend_signal": 1, "fair_value": 21.105875, "relative_strength": 57.175277, "rate_of_change": 2.6896815551434945, "market_dynamics": -0.288175, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.89339, "high": 63.917153, "low": 39.944474, "close": 58.083801, "volume": 111982170}, "trend_line": 34.634526, "activity_lines": {"activity_5": 49.144655, "activity_10": 51.956238, "activity_20": 49.857176, "activity_30": 43.296696}, "trend_signal": 1, "fair_value": 21.370934, "relative_strength": 106.359349, "rate_of_change": 4.270164789155836, "market_dynamics": -0.400079, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.59208, "high": 60.331239, "low": 51.9408, "close": 52.570084, "volume": 90038764}, "trend_line": 35.875445, "activity_lines": {"activity_5": 50.298007, "activity_10": 51.671472, "activity_20": 50.70031, "activity_30": 44.453829}, "trend_signal": 1, "fair_value": 21.603841, "relative_strength": 80.653166, "rate_of_change": 3.5828958652415164, "market_dynamics": -0.49917, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.828649, "high": 53.988466, "low": 51.391428, "close": 51.741028, "volume": 10945086}, "trend_line": 37.059096, "activity_lines": {"activity_5": 51.253584, "activity_10": 51.368363, "activity_20": 51.293777, "activity_30": 45.477415}, "trend_signal": 1, "fair_value": 21.82722, "relative_strength": 76.913875, "rate_of_change": 3.299334684210879, "market_dynamics": -0.542173, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.459071, "high": 59.212513, "low": 51.1517, "close": 56.595497, "volume": 48607278}, "trend_line": 38.422209, "activity_lines": {"activity_5": 53.695468, "activity_10": 51.993287, "activity_20": 52.183049, "activity_30": 46.737828}, "trend_signal": 1, "fair_value": 22.081908, "relative_strength": 81.682957, "rate_of_change": 3.678214384938061, "market_dynamics": -0.448719, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.736474, "high": 56.885166, "low": 52.8198, "close": 54.288124, "volume": 58041351}, "trend_line": 39.732049, "activity_lines": {"activity_5": 54.417977, "activity_10": 52.295306, "activity_20": 52.668448, "activity_30": 47.761435}, "trend_signal": 1, "fair_value": 22.319635, "relative_strength": 67.550517, "rate_of_change": 3.4090699990726745, "market_dynamics": -0.591497, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.358045, "high": 56.735337, "low": 49.353748, "close": 53.708786, "volume": 58699082}, "trend_line": 40.940006, "activity_lines": {"activity_5": 54.102337, "activity_10": 52.604045, "activity_20": 52.970865, "activity_30": 48.66316}, "trend_signal": 1, "fair_value": 22.513995, "relative_strength": 59.105958, "rate_of_change": 3.040258507684799, "market_dynamics": -0.650174, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.049539, "high": 53.918548, "low": 46.047515, "close": 46.277256, "volume": 49039061}, "trend_line": 41.892587, "activity_lines": {"activity_5": 51.601188, "activity_10": 51.664389, "activity_20": 52.46663, "activity_30": 49.007499}, "trend_signal": 1, "fair_value": 22.69143, "relative_strength": 39.874529, "rate_of_change": 2.32677298581735, "market_dynamics": -0.693851, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.417097, "high": 49.443648, "low": 45.51812, "close": 47.046379, "volume": 33218900}, "trend_line": 42.892447, "activity_lines": {"activity_5": 49.775935, "activity_10": 51.000418, "activity_20": 51.9877, "activity_30": 49.340002}, "trend_signal": 1, "fair_value": 22.860898, "relative_strength": 37.076873, "rate_of_change": 2.3867229779817567, "market_dynamics": -0.855, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.946492, "high": 54.907421, "low": 45.148544, "close": 54.907421, "volume": 43310145}, "trend_line": 44.152677, "activity_lines": {"activity_5": 50.884006, "activity_10": 51.815126, "activity_20": 52.226238, "activity_30": 50.115161}, "trend_signal": 1, "fair_value": 23.082991, "relative_strength": 55.191286, "rate_of_change": 2.938116354145055, "market_dynamics": -0.846568, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.857474, "high": 59.522161, "low": 47.935368, "close": 47.935368, "volume": 121823863}, "trend_line": 45.214134, "activity_lines": {"activity_5": 49.780597, "activity_10": 51.133721, "activity_20": 51.748544, "activity_30": 50.359206}, "trend_signal": 1, "fair_value": 23.266841, "relative_strength": 37.141476, "rate_of_change": 2.4040603472355806, "market_dynamics": -0.803322, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.444787, "high": 54.857474, "low": 46.646835, "close": 53.768719, "volume": 80600202}, "trend_line": 46.439405, "activity_lines": {"activity_5": 51.045156, "activity_10": 51.397966, "activity_20": 51.775561, "activity_30": 50.911115}, "trend_signal": 1, "fair_value": 23.485211, "relative_strength": 52.146191, "rate_of_change": 2.709929156223581, "market_dynamics": -0.596603, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.973041, "high": 53.798684, "low": 47.156254, "close": 51.09177, "volume": 65607449}, "trend_line": 47.585099, "activity_lines": {"activity_5": 51.413403, "activity_10": 51.253948, "activity_20": 51.592865, "activity_30": 51.211267}, "trend_signal": 1, "fair_value": 23.69038, "relative_strength": 45.275124, "rate_of_change": 2.4670729523774018, "market_dynamics": -0.419983, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.095184, "high": 59.222501, "low": 48.095184, "close": 54.298115, "volume": 134112571}, "trend_line": 48.836007, "activity_lines": {"activity_5": 52.529465, "activity_10": 51.719781, "activity_20": 51.757249, "activity_30": 51.644365}, "trend_signal": 1, "fair_value": 23.921274, "relative_strength": 59.267104, "rate_of_change": 2.628780913117366, "market_dynamics": -0.182275, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.537839, "high": 55.546692, "low": 49.303806, "close": 51.311516, "volume": 66646593}, "trend_line": 49.948738, "activity_lines": {"activity_5": 52.166544, "activity_10": 51.596103, "activity_20": 51.63691, "activity_30": 51.804075}, "trend_signal": 1, "fair_value": 24.137749, "relative_strength": 48.242759, "rate_of_change": 2.2785052840212683, "market_dynamics": -0.167107, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.752155, "high": 52.24046, "low": 45.947631, "close": 47.585762, "volume": 50782570}, "trend_line": 50.619973, "activity_lines": {"activity_5": 50.801432, "activity_10": 50.891088, "activity_20": 51.212203, "activity_30": 51.651625}, "trend_signal": 1, "fair_value": 24.333023, "relative_strength": 33.384182, "rate_of_change": 1.343847766484116, "market_dynamics": -0.42163, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.056369, "high": 48.474751, "low": 46.756712, "close": 47.725605, "volume": 16917536}, "trend_line": 51.112745, "activity_lines": {"activity_5": 49.506241, "activity_10": 50.33336, "activity_20": 50.862078, "activity_30": 51.464892}, "trend_signal": 0, "fair_value": 24.533343, "relative_strength": 31.881142, "rate_of_change": 0.9734734548356931, "market_dynamics": -0.603159, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.05523, "high": 54.228195, "low": 47.54581, "close": 47.695641, "volume": 39729168}, "trend_line": 51.495642, "activity_lines": {"activity_5": 48.603937, "activity_10": 49.878969, "activity_20": 50.564513, "activity_30": 51.244433}, "trend_signal": 0, "fair_value": 24.740942, "relative_strength": 26.852919, "rate_of_change": 0.7491223568603091, "market_dynamics": -0.926885, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.334908, "high": 52.799821, "low": 47.645698, "close": 47.745583, "volume": 47305284}, "trend_line": 51.737366, "activity_lines": {"activity_5": 47.944689, "activity_10": 49.40787, "activity_20": 50.300528, "activity_30": 51.002494}, "trend_signal": 0, "fair_value": 24.954416, "relative_strength": 24.423225, "rate_of_change": 0.46940671212528035, "market_dynamics": -1.069044, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.84547, "high": 48.57464, "low": 44.898827, "close": 44.898827, "volume": 23074466}, "trend_line": 51.76933, "activity_lines": {"activity_5": 46.773357, "activity_10": 48.406466, "activity_20": 49.775031, "activity_30": 50.561298}, "trend_signal": 0, "fair_value": 25.159093, "relative_strength": 15.932416, "rate_of_change": 0.06178126656079669, "market_dynamics": -1.104, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.299509, "high": 46.29723, "low": 42.84117, "close": 44.349453, "volume": 29897459}, "trend_line": 52.005727, "activity_lines": {"activity_5": 45.846414, "activity_10": 47.48715, "activity_20": 49.185037, "activity_30": 50.082596}, "trend_signal": 0, "fair_value": 25.360375, "relative_strength": 14.018075, "rate_of_change": 0.45663523170959286, "market_dynamics": -1.129566, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.049794, "high": 46.866581, "low": 43.949909, "close": 45.548084, "volume": 25271545}, "trend_line": 51.415067, "activity_lines": {"activity_5": 45.534768, "activity_10": 46.850965, "activity_20": 48.696166, "activity_30": 49.665974}, "trend_signal": 0, "fair_value": 25.566851, "relative_strength": 13.794834, "rate_of_change": -1.135759528945725, "market_dynamics": -1.116806, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.548084, "high": 46.936505, "low": 44.2196, "close": 45.288383, "volume": 32961957}, "trend_line": 50.92962, "activity_lines": {"activity_5": 45.281723, "activity_10": 46.317028, "activity_20": 48.242254, "activity_30": 49.270704}, "trend_signal": 0, "fair_value": 25.769235, "relative_strength": 12.29734, "rate_of_change": -0.9441726488463014, "market_dynamics": -1.10657, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.868859, "high": 48.934228, "low": 42.880001, "close": 43.119999, "volume": 36036818}, "trend_line": 50.559014, "activity_lines": {"activity_5": 44.466367, "activity_10": 45.494356, "activity_20": 47.616505, "activity_30": 48.766858}, "trend_signal": 0, "fair_value": 25.957592, "relative_strength": 6.832982, "rate_of_change": -0.7276826334066545, "market_dynamics": -1.133365, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.610001, "high": 51.869999, "low": 42.490002, "close": 48.52, "volume": 74988859}, "trend_line": 50.112699, "activity_lines": {"activity_5": 45.759384, "activity_10": 45.85674, "activity_20": 47.546094, "activity_30": 48.635309}, "trend_signal": 0, "fair_value": 26.177052, "relative_strength": 14.283216, "rate_of_change": -0.8827604905427913, "market_dynamics": -0.897517, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.07, "high": 50.66, "low": 45.549999, "close": 46.209999, "volume": 41687500}, "trend_line": 49.637996, "activity_lines": {"activity_5": 46.040989, "activity_10": 45.84988, "activity_20": 47.294138, "activity_30": 48.383521}, "trend_signal": 0, "fair_value": 26.382348, "relative_strength": 6.229874, "rate_of_change": -0.9472708704035241, "market_dynamics": -0.9273, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.07, "high": 56.900002, "low": 45.73, "close": 52.419998, "volume": 62890834}, "trend_line": 49.406584, "activity_lines": {"activity_5": 48.268558, "activity_10": 46.997123, "activity_20": 47.672077, "activity_30": 48.563005}, "trend_signal": 0, "fair_value": 26.62361, "relative_strength": 16.699536, "rate_of_change": -0.46619932037546163, "market_dynamics": -0.609284, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.93, "high": 52.400002, "low": 48.099998, "close": 48.310001, "volume": 52130994}, "trend_line": 49.225293, "activity_lines": {"activity_5": 48.668, "activity_10": 47.311742, "activity_20": 47.664726, "activity_30": 48.492258}, "trend_signal": 0, "fair_value": 26.840447, "relative_strength": 4.096678, "rate_of_change": -0.36693692484386625, "market_dynamics": -0.324173, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.150002, "high": 49.950001, "low": 47.759998, "close": 48.93, "volume": 44795981}, "trend_line": 49.197517, "activity_lines": {"activity_5": 49.072666, "activity_10": 47.727918, "activity_20": 47.706742, "activity_30": 48.473207}, "trend_signal": 0, "fair_value": 27.060745, "relative_strength": 1.948826, "rate_of_change": -0.05642627662978646, "market_dynamics": -0.215365, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.91, "high": 49.689999, "low": 46.299999, "close": 47.330002, "volume": 28439430}, "trend_line": 49.363792, "activity_lines": {"activity_5": 48.556667, "activity_10": 47.83165, "activity_20": 47.587407, "activity_30": 48.352722}, "trend_signal": 0, "fair_value": 27.274053, "relative_strength": -0.791474, "rate_of_change": 0.33797437378800815, "market_dynamics": 0.052012, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.880001, "high": 47.82, "low": 45.91, "close": 45.959999, "volume": 19919381}, "trend_line": 49.508707, "activity_lines": {"activity_5": 47.663334, "activity_10": 47.642088, "activity_20": 47.37368, "activity_30": 48.133122}, "trend_signal": 0, "fair_value": 27.48415, "relative_strength": -5.728626, "rate_of_change": 0.29356537277364064, "market_dynamics": -0.108027, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.959999, "close": 50.200001, "volume": 64910199}, "trend_line": 49.245913, "activity_lines": {"activity_5": 48.200001, "activity_10": 48.194153, "activity_20": 47.573168, "activity_30": 48.177722}, "trend_signal": 0, "fair_value": 27.715471, "relative_strength": -2.480205, "rate_of_change": -0.5308036018795634, "market_dynamics": 0.168727, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.209999, "high": 52.849998, "low": 49.009998, "close": 51.110001, "volume": 61896265}, "trend_line": 49.197244, "activity_lines": {"activity_5": 49.188001, "activity_10": 48.827091, "activity_20": 47.876317, "activity_30": 48.297986}, "trend_signal": 0, "fair_value": 27.951409, "relative_strength": -5.962338, "rate_of_change": -0.09882850582951695, "market_dynamics": 0.354146, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.330002, "high": 61.23, "low": 52.849998, "close": 56.939999, "volume": 118297614}, "trend_line": 49.370543, "activity_lines": {"activity_5": 51.932667, "activity_10": 50.414182, "activity_20": 48.734617, "activity_30": 48.797518}, "trend_signal": 0, "fair_value": 28.221645, "relative_strength": -0.656366, "rate_of_change": 0.3522534717595159, "market_dynamics": 0.705785, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.900002, "high": 56.529999, "low": 49.689999, "close": 51.470001, "volume": 51157645}, "trend_line": 49.199693, "activity_lines": {"activity_5": 52.32, "activity_10": 50.755455, "activity_20": 49.059385, "activity_30": 48.932967}, "trend_signal": 0, "fair_value": 28.455472, "relative_strength": -10.223704, "rate_of_change": -0.34605655441139144, "market_dynamics": 0.957826, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.400002, "high": 52.380001, "low": 48.93, "close": 51.18, "volume": 35662043}, "trend_line": 49.096089, "activity_lines": {"activity_5": 52.334667, "activity_10": 50.990364, "activity_20": 49.355778, "activity_30": 49.060729}, "trend_signal": 0, "fair_value": 28.691283, "relative_strength": -13.711186, "rate_of_change": -0.21057854974827636, "market_dynamics": 0.839549, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.200001, "high": 55.48, "low": 50.450001, "close": 50.5, "volume": 46568986}, "trend_line": 48.989129, "activity_lines": {"activity_5": 51.774667, "activity_10": 51.011273, "activity_20": 49.570294, "activity_30": 49.151304}, "trend_signal": 1, "fair_value": 28.921197, "relative_strength": -16.389162, "rate_of_change": -0.21785849377941457, "market_dynamics": 0.705704, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.509998, "high": 51.5, "low": 48.0, "close": 48.02, "volume": 26232988}, "trend_line": 49.047221, "activity_lines": {"activity_5": 50.368, "activity_10": 50.616182, "activity_20": 49.535409, "activity_30": 49.08878}, "trend_signal": 1, "fair_value": 29.131308, "relative_strength": -21.571645, "rate_of_change": 0.11858141017367758, "market_dynamics": 0.309428, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.41, "high": 50.73, "low": 47.689999, "close": 49.400002, "volume": 12646650}, "trend_line": 49.125675, "activity_lines": {"activity_5": 49.627334, "activity_10": 50.477273, "activity_20": 49.630408, "activity_30": 49.11154}, "trend_signal": 0, "fair_value": 29.35462, "relative_strength": -21.382404, "rate_of_change": 0.1599560554103579, "market_dynamics": 0.067693, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.66, "low": 47.830002, "close": 47.91, "volume": 8306300}, "trend_line": 48.892428, "activity_lines": {"activity_5": 48.892667, "activity_10": 50.05891, "activity_20": 49.575623, "activity_30": 49.033109}, "trend_signal": 1, "fair_value": 29.570365, "relative_strength": -22.77317, "rate_of_change": -0.47479652951333223, "market_dynamics": -0.163418, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 48.68, "low": 45.240002, "close": 45.82, "volume": 16510804}, "trend_line": 48.821915, "activity_lines": {"activity_5": 47.698667, "activity_10": 49.25, "activity_20": 49.307452, "activity_30": 48.834888}, "trend_signal": 0, "fair_value": 29.776555, "relative_strength": -22.16653, "rate_of_change": -0.14422069609634722, "market_dynamics": -0.539951, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.16, "high": 46.68, "low": 44.59, "close": 46.380001, "volume": 13023444}, "trend_line": 48.575625, "activity_lines": {"activity_5": 47.048667, "activity_10": 48.545455, "activity_20": 49.085612, "activity_30": 48.677345}, "trend_signal": 0, "fair_value": 29.99056, "relative_strength": -24.571342, "rate_of_change": -0.504466078399413, "market_dynamics": -0.736315, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.889999, "high": 47.84, "low": 45.860001, "close": 47.009998, "volume": 20087400}, "trend_line": 48.439566, "activity_lines": {"activity_5": 46.883333, "activity_10": 48.024909, "activity_20": 48.91981, "activity_30": 48.576337}, "trend_signal": 0, "fair_value": 30.197334, "relative_strength": -24.039921, "rate_of_change": -0.280097271007842, "market_dynamics": -0.8715, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 44.009998, "close": 44.060001, "volume": 13934900}, "trend_line": 48.098295, "activity_lines": {"activity_5": 45.802, "activity_10": 47.042546, "activity_20": 48.464857, "activity_30": 48.293784}, "trend_signal": 0, "fair_value": 30.383598, "relative_strength": -28.233486, "rate_of_change": -0.7045294336452127, "market_dynamics": -1.029794, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.060001, "high": 44.759998, "low": 42.389999, "close": 42.490002, "volume": 10683100}, "trend_line": 47.804245, "activity_lines": {"activity_5": 44.553334, "activity_10": 46.00891, "activity_20": 47.855905, "activity_30": 47.931959}, "trend_signal": 0, "fair_value": 30.558581, "relative_strength": -29.105663, "rate_of_change": -0.6113522319242264, "market_dynamics": -1.060762, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.52, "high": 43.630001, "low": 39.849998, "close": 39.91, "volume": 12521832}, "trend_line": 47.548386, "activity_lines": {"activity_5": 42.806001, "activity_10": 44.669455, "activity_20": 47.029953, "activity_30": 47.422653}, "trend_signal": 0, "fair_value": 30.716321, "relative_strength": -29.205495, "rate_of_change": -0.5352223427019942, "market_dynamics": -1.174022, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.209999, "high": 42.73, "low": 39.720001, "close": 41.52, "volume": 12491800}, "trend_line": 47.341533, "activity_lines": {"activity_5": 41.989334, "activity_10": 43.827637, "activity_20": 46.387334, "activity_30": 47.033725}, "trend_signal": 0, "fair_value": 30.883165, "relative_strength": -28.068447, "rate_of_change": -0.4350368485693761, "market_dynamics": -1.290458, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.529999, "high": 43.619999, "low": 38.209999, "close": 42.380001, "volume": 20699787}, "trend_line": 47.164345, "activity_lines": {"activity_5": 41.783334, "activity_10": 43.305455, "activity_20": 45.878524, "activity_30": 46.713626}, "trend_signal": 0, "fair_value": 31.045021, "relative_strength": -26.738366, "rate_of_change": -0.3742760083413459, "market_dynamics": -1.299865, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.380001, "high": 44.27, "low": 40.82, "close": 41.110001, "volume": 25664479}, "trend_line": 46.943158, "activity_lines": {"activity_5": 41.462667, "activity_10": 42.65491, "activity_20": 45.277, "activity_30": 46.323023}, "trend_signal": 0, "fair_value": 31.206419, "relative_strength": -28.767081, "rate_of_change": -0.4689707871486405, "market_dynamics": -1.265553, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.619999, "high": 43.25, "low": 40.009998, "close": 41.880001, "volume": 21955142}, "trend_line": 46.842531, "activity_lines": {"activity_5": 41.595334, "activity_10": 42.295092, "activity_20": 44.786048, "activity_30": 45.996368}, "trend_signal": 0, "fair_value": 31.368719, "relative_strength": -26.173478, "rate_of_change": -0.21435924698546233, "market_dynamics": -1.178023, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.279999, "high": 42.580002, "low": 40.540001, "close": 41.43, "volume": 17151354}, "trend_line": 46.745216, "activity_lines": {"activity_5": 41.618667, "activity_10": 41.963091, "activity_20": 44.278191, "activity_30": 45.647172}, "trend_signal": 0, "fair_value": 31.531785, "relative_strength": -28.942376, "rate_of_change": -0.2077492354117283, "market_dynamics": -1.134288, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.209999, "high": 41.860001, "low": 40.919998, "close": 41.369999, "volume": 9177392}, "trend_line": 46.605946, "activity_lines": {"activity_5": 41.520667, "activity_10": 41.7, "activity_20": 43.786191, "activity_30": 45.300384}, "trend_signal": 0, "fair_value": 31.697091, "relative_strength": -28.238877, "rate_of_change": -0.29793423138743486, "market_dynamics": -1.096536, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.369999, "high": 44.290001, "low": 40.880001, "close": 43.709999, "volume": 28616598}, "trend_line": 46.553334, "activity_lines": {"activity_5": 42.212666, "activity_10": 41.953455, "activity_20": 43.559095, "activity_30": 45.113549}, "trend_signal": 0, "fair_value": 31.878998, "relative_strength": -26.995956, "rate_of_change": -0.11288688357490573, "market_dynamics": -0.850087, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.869999, "high": 48.349998, "low": 44.450001, "close": 44.98, "volume": 48104600}, "trend_line": 46.615334, "activity_lines": {"activity_5": 43.239333, "activity_10": 42.497818, "activity_20": 43.488191, "activity_30": 45.012043}, "trend_signal": 0, "fair_value": 32.053999, "relative_strength": -24.846596, "rate_of_change": 0.13318057950478393, "market_dynamics": -0.429493, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.639999, "high": 44.959999, "low": 43.0, "close": 43.23, "volume": 15642167}, "trend_line": 46.439, "activity_lines": {"activity_5": 43.424666, "activity_10": 42.707273, "activity_20": 43.307572, "activity_30": 44.793635}, "trend_signal": 0, "fair_value": 32.219191, "relative_strength": -27.864133, "rate_of_change": -0.378274668159617, "market_dynamics": -0.119814, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.959999, "high": 44.419998, "low": 40.34, "close": 40.450001, "volume": 22103906}, "trend_line": 46.247, "activity_lines": {"activity_5": 42.593333, "activity_10": 42.397818, "activity_20": 42.901429, "activity_30": 44.407248}, "trend_signal": 0, "fair_value": 32.369123, "relative_strength": -30.670364, "rate_of_change": -0.41344559529705677, "market_dynamics": 0.096298, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.369999, "high": 41.439999, "low": 40.099998, "close": 40.599998, "volume": 11219240}, "trend_line": 45.853, "activity_lines": {"activity_5": 41.877333, "activity_10": 42.105818, "activity_20": 42.560667, "activity_30": 44.042925}, "trend_signal": 0, "fair_value": 32.517072, "relative_strength": -28.097594, "rate_of_change": -0.8519471533288611, "market_dynamics": 0.055506, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.080002, "high": 41.790001, "low": 40.0, "close": 40.919998, "volume": 9518982}, "trend_line": 45.606667, "activity_lines": {"activity_5": 41.319332, "activity_10": 41.888727, "activity_20": 42.297524, "activity_30": 43.724667}, "trend_signal": 0, "fair_value": 32.663101, "relative_strength": -27.790474, "rate_of_change": -0.5372233005474012, "market_dynamics": -0.123569, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.389999, "high": 41.5, "low": 40.299999, "close": 40.919998, "volume": 8092511}, "trend_line": 45.339667, "activity_lines": {"activity_5": 40.947332, "activity_10": 41.698181, "activity_20": 42.06819, "activity_30": 43.422301}, "trend_signal": 0, "fair_value": 32.808939, "relative_strength": -29.057276, "rate_of_change": -0.5854407207612935, "market_dynamics": -0.163014, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 36.360001, "close": 38.130001, "volume": 15005444}, "trend_line": 45.033, "activity_lines": {"activity_5": 39.915999, "activity_10": 41.003818, "activity_20": 41.613524, "activity_30": 42.957161}, "trend_signal": 0, "fair_value": 32.943488, "relative_strength": -31.839874, "rate_of_change": -0.6763768247349443, "market_dynamics": -0.199249, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.700001, "high": 38.799999, "low": 36.700001, "close": 36.779999, "volume": 9384944}, "trend_line": 44.727, "activity_lines": {"activity_5": 38.774666, "activity_10": 40.132181, "activity_20": 41.076857, "activity_30": 42.42471}, "trend_signal": 0, "fair_value": 33.07316, "relative_strength": -34.185677, "rate_of_change": -0.6795016987542568, "market_dynamics": -0.318372, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.880001, "high": 38.700001, "low": 36.18, "close": 36.220001, "volume": 11999935}, "trend_line": 44.261, "activity_lines": {"activity_5": 37.691333, "activity_10": 39.243272, "activity_20": 40.529904, "activity_30": 41.875871}, "trend_signal": 0, "fair_value": 33.187077, "relative_strength": -32.456863, "rate_of_change": -1.0418762716032688, "market_dynamics": -0.529735, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 37.299999, "low": 34.799999, "close": 35.52, "volume": 12641843}, "trend_line": 43.741333, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.320727, "activity_20": 39.964666, "activity_30": 41.311935}, "trend_signal": 0, "fair_value": 33.286838, "relative_strength": -32.614856, "rate_of_change": -1.1740968346851752, "market_dynamics": -0.777003, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.299999, "high": 36.099998, "low": 32.970001, "close": 33.0, "volume": 9303229}, "trend_line": 42.943333, "activity_lines": {"activity_5": 35.162, "activity_10": 37.088909, "activity_20": 39.214143, "activity_30": 40.618946}, "trend_signal": 0, "fair_value": 33.377232, "relative_strength": -34.632729, "rate_of_change": -1.8243614112080093, "market_dynamics": -1.04432, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.93, "high": 35.959999, "low": 32.93, "close": 35.150002, "volume": 11431100}, "trend_line": 42.399333, "activity_lines": {"activity_5": 34.902001, "activity_10": 36.465818, "activity_20": 38.721048, "activity_30": 40.116151}, "trend_signal": 0, "fair_value": 33.475518, "relative_strength": -34.200846, "rate_of_change": -1.2667856963967004, "market_dynamics": -1.123957, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.869999, "high": 35.66, "low": 34.27, "close": 34.759998, "volume": 10046800}, "trend_line": 41.852, "activity_lines": {"activity_5": 34.710667, "activity_10": 35.918727, "activity_20": 38.225762, "activity_30": 39.62329}, "trend_signal": 0, "fair_value": 33.573993, "relative_strength": -36.404845, "rate_of_change": -1.290900024299915, "market_dynamics": -1.179663, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.599998, "high": 35.209999, "low": 32.82, "close": 33.32, "volume": 10993790}, "trend_line": 41.279333, "activity_lines": {"activity_5": 34.174, "activity_10": 35.213273, "activity_20": 37.617857, "activity_30": 39.072839}, "trend_signal": 0, "fair_value": 33.656514, "relative_strength": -38.288726, "rate_of_change": -1.3683145369396819, "market_dynamics": -1.25814, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.32, "high": 40.950001, "low": 32.799999, "close": 37.490002, "volume": 22503044}, "trend_line": 40.928333, "activity_lines": {"activity_5": 35.220667, "activity_10": 35.398364, "activity_20": 37.446143, "activity_30": 38.828366}, "trend_signal": 0, "fair_value": 33.766855, "relative_strength": -30.477122, "rate_of_change": -0.8503044368473665, "market_dynamics": -0.923453, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.209999, "high": 38.919998, "low": 37.209999, "close": 37.560001, "volume": 18889621}, "trend_line": 40.533667, "activity_lines": {"activity_5": 36.159334, "activity_10": 35.658546, "activity_20": 37.304381, "activity_30": 38.611054}, "trend_signal": 0, "fair_value": 33.891731, "relative_strength": -31.500649, "rate_of_change": -0.9642855476180788, "market_dynamics": -0.600226, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.75, "high": 38.200001, "low": 36.040001, "close": 36.189999, "volume": 20513762}, "trend_line": 40.143, "activity_lines": {"activity_5": 36.337334, "activity_10": 35.730728, "activity_20": 37.049048, "activity_30": 38.330817}, "trend_signal": 0, "fair_value": 34.009745, "relative_strength": -33.118454, "rate_of_change": -0.9638086778578423, "market_dynamics": -0.226665, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.060001, "high": 38.080002, "low": 34.720001, "close": 35.259998, "volume": 18345877}, "trend_line": 39.791, "activity_lines": {"activity_5": 36.136, "activity_10": 35.669091, "activity_20": 36.732238, "activity_30": 38.015785}, "trend_signal": 0, "fair_value": 34.121542, "relative_strength": -34.101776, "rate_of_change": -0.8768652068853944, "market_dynamics": 0.144353, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.259998, "high": 36.470001, "low": 32.599998, "close": 32.98, "volume": 15301298}, "trend_line": 39.344333, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.220545, "activity_20": 36.227667, "activity_30": 37.576365}, "trend_signal": 0, "fair_value": 34.213921, "relative_strength": -37.464071, "rate_of_change": -1.122532733532703, "market_dynamics": 0.065508, "expectation": {"probability": 48.948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d3c038-32a1-4591-9c01-a7b6471c924d/", "share_image": "https://sharemaestro.com/terminal/69d3c038-32a1-4591-9c01-a7b6471c924d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}