{"ticker": {"uuid": "69d9198e-6aca-4a78-acc0-33ee76eb9f6e", "symbol": "688787", "name": "Beijing Haitian Ruisheng Science Technology Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688787 fell 11.41%, moving from 152.03 to 134.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.69"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.300003, "high": 158.0, "low": 133.190002, "close": 134.690002, "volume": 16401863}, "trend_line": 131.034334, "activity_lines": {"activity_5": 140.988666, "activity_10": 138.122727, "activity_20": 139.600048, "activity_30": 137.069312}, "trend_signal": 1, "fair_value": 93.67529, "relative_strength": 2.7409, "rate_of_change": 0.519856034674478, "market_dynamics": -0.239259, "expectation": {"probability": 45.9952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 106.927654, "high": 118.611816, "low": 99.987978, "close": 106.587753, "volume": 30367856}, "trend_line": 88.700861, "activity_lines": {"activity_5": 108.216932, "activity_10": 118.00166, "activity_20": 121.161584, "activity_30": 107.665456}, "trend_signal": 1, "fair_value": 62.539193, "relative_strength": 52.745147, "rate_of_change": 2.525611273260022, "market_dynamics": -0.691262, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.63579, "high": 109.044973, "low": 95.710881, "close": 100.965202, "volume": 13817464}, "trend_line": 90.692596, "activity_lines": {"activity_5": 104.94112, "activity_10": 113.45482, "activity_20": 120.253019, "activity_30": 108.456704}, "trend_signal": 1, "fair_value": 62.961456, "relative_strength": 45.074945, "rate_of_change": 2.245451709876854, "market_dynamics": -0.864675, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 101.361758, "high": 113.159209, "low": 95.965813, "close": 108.166885, "volume": 21564177}, "trend_line": 92.84956, "activity_lines": {"activity_5": 105.619979, "activity_10": 110.950098, "activity_20": 119.75082, "activity_30": 109.584078}, "trend_signal": 1, "fair_value": 63.45282, "relative_strength": 51.439311, "rate_of_change": 2.378324246005707, "market_dynamics": -0.883852, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 106.793121, "high": 120.304243, "low": 102.069894, "close": 111.148117, "volume": 23699490}, "trend_line": 95.053733, "activity_lines": {"activity_5": 107.379918, "activity_10": 109.518516, "activity_20": 119.231592, "activity_30": 110.76463}, "trend_signal": 1, "fair_value": 63.965672, "relative_strength": 52.235387, "rate_of_change": 2.3739186270780364, "market_dynamics": -0.87895, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.170344, "high": 127.5498, "low": 107.147011, "close": 121.001373, "volume": 23279737}, "trend_line": 97.630489, "activity_lines": {"activity_5": 112.174543, "activity_10": 110.645019, "activity_20": 119.326176, "activity_30": 112.438671}, "trend_signal": 1, "fair_value": 64.572435, "relative_strength": 60.127979, "rate_of_change": 2.710841456379207, "market_dynamics": -0.808847, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.376717, "high": 129.453528, "low": 114.622383, "close": 114.622383, "volume": 17264557}, "trend_line": 99.947638, "activity_lines": {"activity_5": 113.857382, "activity_10": 111.102446, "activity_20": 118.466339, "activity_30": 113.534922}, "trend_signal": 1, "fair_value": 65.099277, "relative_strength": 52.338693, "rate_of_change": 2.3733866579322376, "market_dynamics": -0.722245, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.632233, "high": 112.329932, "low": 84.222537, "close": 88.109726, "volume": 16197632}, "trend_line": 101.504011, "activity_lines": {"activity_5": 106.167027, "activity_10": 106.942993, "activity_20": 114.927836, "activity_30": 112.771186}, "trend_signal": 1, "fair_value": 65.338969, "relative_strength": 15.928673, "rate_of_change": 1.5571883749769133, "market_dynamics": -0.795123, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.860553, "high": 105.432655, "low": 84.730864, "close": 92.505241, "volume": 17516162}, "trend_line": 102.872664, "activity_lines": {"activity_5": 100.798875, "activity_10": 104.240309, "activity_20": 112.002602, "activity_30": 112.19062}, "trend_signal": 0, "fair_value": 65.619034, "relative_strength": 20.538305, "rate_of_change": 1.3483733169913794, "market_dynamics": -0.901116, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.090031, "high": 94.16977, "low": 86.933603, "close": 90.551682, "volume": 9771513}, "trend_line": 104.21066, "activity_lines": {"activity_5": 95.823646, "activity_10": 101.491009, "activity_20": 109.227059, "activity_30": 111.395718}, "trend_signal": 0, "fair_value": 65.873448, "relative_strength": 15.273378, "rate_of_change": 1.3006331788977528, "market_dynamics": -1.145925, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.505133, "high": 91.787607, "low": 84.421875, "close": 84.421875, "volume": 7348572}, "trend_line": 105.443232, "activity_lines": {"activity_5": 90.178244, "activity_10": 97.93357, "activity_20": 106.067099, "activity_30": 110.119022}, "trend_signal": 0, "fair_value": 66.060806, "relative_strength": 8.735439, "rate_of_change": 1.182769593820815, "market_dynamics": -1.339554, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.232506, "high": 88.478511, "low": 81.959994, "close": 84.990005, "volume": 6685730}, "trend_line": 106.886173, "activity_lines": {"activity_5": 87.160852, "activity_10": 94.875748, "activity_20": 103.205154, "activity_30": 108.799459}, "trend_signal": 0, "fair_value": 66.250098, "relative_strength": 4.84842, "rate_of_change": 1.3684529320952574, "market_dynamics": -1.421815, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.671057, "high": 86.56482, "low": 81.033044, "close": 83.106209, "volume": 6727189}, "trend_line": 108.247436, "activity_lines": {"activity_5": 85.49102, "activity_10": 91.868105, "activity_20": 100.376171, "activity_30": 107.265268}, "trend_signal": 0, "fair_value": 66.41699, "relative_strength": 1.266665, "rate_of_change": 1.2735632325427106, "market_dynamics": -1.457001, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.724175, "high": 84.611252, "low": 77.743876, "close": 78.541252, "volume": 5020716}, "trend_line": 109.366603, "activity_lines": {"activity_5": 82.633103, "activity_10": 88.355178, "activity_20": 97.389375, "activity_30": 105.34874}, "trend_signal": 0, "fair_value": 66.535856, "relative_strength": -2.074609, "rate_of_change": 1.0338970061147725, "market_dynamics": -1.409823, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.444862, "high": 81.471592, "low": 75.551103, "close": 76.926567, "volume": 7349069}, "trend_line": 110.498038, "activity_lines": {"activity_5": 80.16789, "activity_10": 85.08732, "activity_20": 94.528972, "activity_30": 103.255835}, "trend_signal": 0, "fair_value": 66.636736, "relative_strength": -3.071975, "rate_of_change": 1.034534280999837, "market_dynamics": -1.332017, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.557779, "high": 83.265687, "low": 72.27191, "close": 72.461281, "volume": 10186941}, "trend_line": 111.308319, "activity_lines": {"activity_5": 77.12259, "activity_10": 81.629802, "activity_20": 91.607035, "activity_30": 100.80185}, "trend_signal": 0, "fair_value": 66.692742, "relative_strength": -7.235985, "rate_of_change": 0.7332989930554273, "market_dynamics": -1.259755, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.740594, "high": 87.202711, "low": 72.560958, "close": 80.933365, "volume": 14115627}, "trend_line": 111.260913, "activity_lines": {"activity_5": 77.698691, "activity_10": 80.595209, "activity_20": 89.851634, "activity_30": 98.842176}, "trend_signal": 0, "fair_value": 66.828367, "relative_strength": 0.355666, "rate_of_change": -0.04258980858384464, "market_dynamics": -1.123978, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.747276, "high": 82.099528, "low": 73.657344, "close": 74.78363, "volume": 6832802}, "trend_line": 109.45417, "activity_lines": {"activity_5": 76.495323, "activity_10": 79.055011, "activity_20": 87.724292, "activity_30": 96.488803}, "trend_signal": 0, "fair_value": 66.903416, "relative_strength": -7.582414, "rate_of_change": -1.623879358243265, "market_dynamics": -1.119073, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.255367, "high": 80.913434, "low": 69.800047, "close": 70.118996, "volume": 7037605}, "trend_line": 106.357751, "activity_lines": {"activity_5": 74.291915, "activity_10": 76.90899, "activity_20": 85.388381, "activity_30": 93.95105}, "trend_signal": 0, "fair_value": 66.933468, "relative_strength": -14.043192, "rate_of_change": -2.8289639398846216, "market_dynamics": -1.134372, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.580766, "high": 73.019441, "low": 66.899609, "close": 72.371574, "volume": 7433235}, "trend_line": 104.356125, "activity_lines": {"activity_5": 73.40085, "activity_10": 75.579552, "activity_20": 83.454421, "activity_30": 91.758393}, "trend_signal": 0, "fair_value": 66.983821, "relative_strength": -12.429651, "rate_of_change": -1.881974732617266, "market_dynamics": -1.168005, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.653939, "high": 94.688055, "low": 70.537613, "close": 86.714325, "volume": 21667755}, "trend_line": 102.725191, "activity_lines": {"activity_5": 77.594369, "activity_10": 77.188433, "activity_20": 83.053249, "activity_30": 90.620212}, "trend_signal": 0, "fair_value": 67.164835, "relative_strength": 4.45013, "rate_of_change": -1.5628541209248719, "market_dynamics": -0.894508, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.285736, "high": 90.581581, "low": 77.45483, "close": 77.73391, "volume": 16787508}, "trend_line": 100.996728, "activity_lines": {"activity_5": 77.844213, "activity_10": 77.122831, "activity_20": 81.889681, "activity_30": 89.007872}, "trend_signal": 0, "fair_value": 67.260918, "relative_strength": -6.583336, "rate_of_change": -1.682608699165126, "market_dynamics": -0.543723, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.232267, "high": 78.232267, "low": 67.437831, "close": 67.547462, "volume": 10218151}, "trend_line": 98.53948, "activity_lines": {"activity_5": 74.911871, "activity_10": 75.337077, "activity_20": 79.893374, "activity_30": 86.849854}, "trend_signal": 0, "fair_value": 67.263499, "relative_strength": -16.65357, "rate_of_change": -2.432997631368817, "market_dynamics": -0.352612, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.417892, "high": 68.245168, "low": 63.460927, "close": 66.640457, "volume": 8115969}, "trend_line": 96.181587, "activity_lines": {"activity_5": 72.159606, "activity_10": 73.669299, "activity_20": 77.969819, "activity_30": 84.791853}, "trend_signal": 0, "fair_value": 67.257936, "relative_strength": -19.217731, "rate_of_change": -2.392840920207824, "market_dynamics": -0.157105, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.16203, "high": 69.670476, "low": 64.796537, "close": 67.736847, "volume": 8635427}, "trend_line": 93.329142, "activity_lines": {"activity_5": 70.004706, "activity_10": 72.417243, "activity_20": 76.348426, "activity_30": 82.956708}, "trend_signal": 0, "fair_value": 67.262174, "relative_strength": -18.743601, "rate_of_change": -2.965687185011814, "market_dynamics": -0.310101, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.195331, "high": 77.723948, "low": 68.195331, "close": 72.112427, "volume": 11993341}, "trend_line": 90.799819, "activity_lines": {"activity_5": 69.617315, "activity_10": 72.127832, "activity_20": 75.350475, "activity_30": 81.587888}, "trend_signal": 0, "fair_value": 67.30472, "relative_strength": -14.25641, "rate_of_change": -2.710110631896739, "market_dynamics": -0.294501, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.830063, "high": 83.385299, "low": 72.560953, "close": 76.448143, "volume": 17134963}, "trend_line": 89.154071, "activity_lines": {"activity_5": 71.648623, "activity_10": 72.633077, "activity_20": 74.998254, "activity_30": 80.661974}, "trend_signal": 0, "fair_value": 67.384228, "relative_strength": -10.206336, "rate_of_change": -1.8125014103827646, "market_dynamics": 0.010288, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.039493, "high": 83.225819, "low": 72.760296, "close": 73.268623, "volume": 14950169}, "trend_line": 87.453797, "activity_lines": {"activity_5": 72.705808, "activity_10": 72.641776, "activity_20": 74.525004, "activity_30": 79.637106}, "trend_signal": 0, "fair_value": 67.434956, "relative_strength": -14.15044, "rate_of_change": -1.9071187450318532, "market_dynamics": 0.27869, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.770262, "high": 79.129316, "low": 70.069163, "close": 77.444862, "volume": 11188836}, "trend_line": 86.386061, "activity_lines": {"activity_5": 74.773662, "activity_10": 73.437337, "activity_20": 74.520163, "activity_30": 78.991368}, "trend_signal": 0, "fair_value": 67.520511, "relative_strength": -9.65747, "rate_of_change": -1.2209143989482771, "market_dynamics": 0.482242, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.647491, "high": 83.016507, "low": 70.876502, "close": 79.528, "volume": 15253966}, "trend_line": 85.456924, "activity_lines": {"activity_5": 76.815602, "activity_10": 74.478453, "activity_20": 74.785432, "activity_30": 78.548913}, "trend_signal": 0, "fair_value": 67.622269, "relative_strength": -6.145139, "rate_of_change": -1.07556356806221, "market_dynamics": 0.646637, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.431725, "high": 84.601286, "low": 76.149136, "close": 77.54454, "volume": 14567571}, "trend_line": 84.50109, "activity_lines": {"activity_5": 77.410312, "activity_10": 75.028823, "activity_20": 74.914294, "activity_30": 78.038436}, "trend_signal": 0, "fair_value": 67.70565, "relative_strength": -8.267622, "rate_of_change": -1.1184980166147753, "market_dynamics": 0.648568, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.743876, "high": 83.474995, "low": 69.929625, "close": 70.447914, "volume": 11286875}, "trend_line": 83.296429, "activity_lines": {"activity_5": 75.277338, "activity_10": 74.45562, "activity_20": 74.400036, "activity_30": 77.13178}, "trend_signal": 0, "fair_value": 67.728502, "relative_strength": -16.341548, "rate_of_change": -1.4256159299246927, "market_dynamics": 0.563331, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.637295, "high": 73.368295, "low": 67.776711, "close": 71.863251, "volume": 6399913}, "trend_line": 82.326364, "activity_lines": {"activity_5": 74.01616, "activity_10": 74.272224, "activity_20": 74.08982, "activity_30": 76.394155}, "trend_signal": 0, "fair_value": 67.762673, "relative_strength": -16.894354, "rate_of_change": -1.1645937426681343, "market_dynamics": 0.462119, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.142329, "high": 72.242006, "low": 65.88295, "close": 66.341438, "volume": 4614300}, "trend_line": 80.932183, "activity_lines": {"activity_5": 71.008068, "activity_10": 73.006394, "activity_20": 73.307255, "activity_30": 75.36287}, "trend_signal": 0, "fair_value": 67.751024, "relative_strength": -22.540639, "rate_of_change": -1.6934805963251376, "market_dynamics": 0.143357, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.783277, "high": 67.567403, "low": 63.570567, "close": 64.357979, "volume": 5344238}, "trend_line": 79.372511, "activity_lines": {"activity_5": 68.079051, "activity_10": 71.385371, "activity_20": 72.393883, "activity_30": 74.293566}, "trend_signal": 0, "fair_value": 67.723438, "relative_strength": -24.05774, "rate_of_change": -1.9271344750455972, "market_dynamics": -0.280745, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.357979, "high": 64.357979, "low": 58.826201, "close": 59.294659, "volume": 4675004}, "trend_line": 77.315621, "activity_lines": {"activity_5": 64.473596, "activity_10": 68.905179, "activity_20": 71.058141, "activity_30": 72.998221}, "trend_signal": 0, "fair_value": 67.655464, "relative_strength": -29.115083, "rate_of_change": -2.591438741304291, "market_dynamics": -0.602745, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.264753, "high": 60.201673, "low": 54.809437, "close": 58.008896, "volume": 7148186}, "trend_line": 75.428505, "activity_lines": {"activity_5": 61.656212, "activity_10": 66.424261, "activity_20": 69.662644, "activity_30": 71.752626}, "trend_signal": 0, "fair_value": 67.578291, "relative_strength": -32.793102, "rate_of_change": -2.4407952436933695, "market_dynamics": -0.854911, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.759715, "high": 65.085581, "low": 45.958594, "close": 48.46035, "volume": 14429813}, "trend_line": 74.106859, "activity_lines": {"activity_5": 56.485247, "activity_10": 62.542504, "activity_20": 67.466925, "activity_30": 70.012745}, "trend_signal": 0, "fair_value": 67.426562, "relative_strength": -40.268838, "rate_of_change": -1.7521837400860607, "market_dynamics": -0.974572, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.653011, "high": 47.732747, "low": 37.10775, "close": 45.101418, "volume": 10406191}, "trend_line": 72.526731, "activity_lines": {"activity_5": 51.754832, "activity_10": 58.501091, "activity_20": 65.076657, "activity_30": 68.141426}, "trend_signal": 0, "fair_value": 67.250773, "relative_strength": -46.71465, "rate_of_change": -2.132229082870726, "market_dynamics": -1.03048, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.839104, "high": 57.70988, "low": 47.842388, "close": 56.802868, "volume": 14138824}, "trend_line": 71.401771, "activity_lines": {"activity_5": 52.340901, "activity_10": 57.175277, "activity_20": 63.919944, "activity_30": 67.126983}, "trend_signal": 0, "fair_value": 67.169149, "relative_strength": -35.121234, "rate_of_change": -1.5510970706786738, "market_dynamics": -0.897823, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.836051, "high": 69.311656, "low": 52.706364, "close": 66.341438, "volume": 19551183}, "trend_line": 70.79909, "activity_lines": {"activity_5": 56.610167, "activity_10": 57.996933, "activity_20": 63.745803, "activity_30": 66.80051}, "trend_signal": 0, "fair_value": 67.162733, "relative_strength": -23.331188, "rate_of_change": -0.8440701001659886, "market_dynamics": -0.61514, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.049108, "high": 68.434551, "low": 58.746463, "close": 60.799698, "volume": 16653481}, "trend_line": 69.992746, "activity_lines": {"activity_5": 58.562402, "activity_10": 58.014692, "activity_20": 63.140891, "activity_30": 66.155388}, "trend_signal": 0, "fair_value": 67.113786, "relative_strength": -29.194029, "rate_of_change": -1.1389185934452122, "market_dynamics": -0.386154, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.892686, "high": 74.25537, "low": 59.105279, "close": 72.610786, "volume": 17417185}, "trend_line": 69.642899, "activity_lines": {"activity_5": 64.265613, "activity_10": 60.355344, "activity_20": 63.741484, "activity_30": 66.324294}, "trend_signal": 0, "fair_value": 67.155748, "relative_strength": -14.689311, "rate_of_change": -0.499833225574543, "market_dynamics": 0.112003, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.766862, "high": 99.532099, "low": 69.271787, "close": 92.405571, "volume": 33236813}, "trend_line": 70.105043, "activity_lines": {"activity_5": 74.957056, "activity_10": 66.281457, "activity_20": 66.203183, "activity_30": 67.792854}, "trend_signal": 0, "fair_value": 67.347035, "relative_strength": 9.543935, "rate_of_change": 0.6635909857801798, "market_dynamics": 0.661918, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.388812, "high": 88.548283, "low": 69.780116, "close": 72.39151, "volume": 20373889}, "trend_line": 69.953874, "activity_lines": {"activity_5": 75.823535, "activity_10": 68.094756, "activity_20": 66.63609, "activity_30": 67.940368}, "trend_signal": 0, "fair_value": 67.384963, "relative_strength": -12.797348, "rate_of_change": -0.21563213362553088, "market_dynamics": 0.856128, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.39151, "high": 78.232264, "low": 69.949555, "close": 71.265221, "volume": 8585363}, "trend_line": 69.914005, "activity_lines": {"activity_5": 75.275342, "activity_10": 69.55721, "activity_20": 66.939566, "activity_30": 68.024971}, "trend_signal": 0, "fair_value": 67.41392, "relative_strength": -13.796136, "rate_of_change": -0.0569932695936124, "market_dynamics": 1.015957, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.667191, "high": 70.667191, "low": 62.8031, "close": 66.181969, "volume": 10122911}, "trend_line": 69.422292, "activity_lines": {"activity_5": 72.704479, "activity_10": 69.877791, "activity_20": 66.762958, "activity_30": 67.784194}, "trend_signal": 0, "fair_value": 67.404795, "relative_strength": -17.149654, "rate_of_change": -0.7033111606179681, "market_dynamics": 0.948166, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.534103, "high": 66.670359, "low": 54.26124, "close": 56.8228, "volume": 9627997}, "trend_line": 68.823598, "activity_lines": {"activity_5": 66.655075, "activity_10": 68.348103, "activity_20": 65.743887, "activity_30": 66.971324}, "trend_signal": 0, "fair_value": 67.326986, "relative_strength": -28.5821, "rate_of_change": -0.8623944596931412, "market_dynamics": 0.572641, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.590155, "high": 65.663673, "low": 53.593439, "close": 64.676926, "volume": 9168893}, "trend_line": 68.642195, "activity_lines": {"activity_5": 64.276246, "activity_10": 68.094394, "activity_20": 65.551141, "activity_30": 66.703797}, "trend_signal": 0, "fair_value": 67.307642, "relative_strength": -18.312008, "rate_of_change": -0.26357674587138424, "market_dynamics": 0.39753, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.344724, "high": 68.454482, "low": 64.985904, "close": 66.112198, "volume": 4717574}, "trend_line": 68.43355, "activity_lines": {"activity_5": 64.224417, "activity_10": 67.745725, "activity_20": 65.555887, "activity_30": 66.540571}, "trend_signal": 0, "fair_value": 67.29898, "relative_strength": -15.902997, "rate_of_change": -0.30396026817033484, "market_dynamics": 0.294373, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.776716, "high": 71.663912, "low": 63.590503, "close": 63.749977, "volume": 9418337}, "trend_line": 67.668071, "activity_lines": {"activity_5": 63.803802, "activity_10": 66.7983, "activity_20": 65.399545, "activity_30": 66.238405}, "trend_signal": 0, "fair_value": 67.273447, "relative_strength": -19.406561, "rate_of_change": -1.1185726883962606, "market_dynamics": 0.241084, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.570571, "high": 71.663906, "low": 60.959175, "close": 62.254906, "volume": 10793806}, "trend_line": 67.152104, "activity_lines": {"activity_5": 63.385846, "activity_10": 65.626162, "activity_20": 65.166503, "activity_30": 65.889168}, "trend_signal": 0, "fair_value": 67.237601, "relative_strength": -20.523493, "rate_of_change": -0.7624969832522689, "market_dynamics": 0.293962, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.254903, "high": 64.786563, "low": 59.802982, "close": 59.852818, "volume": 6202720}, "trend_line": 66.895616, "activity_lines": {"activity_5": 62.428998, "activity_10": 63.990822, "activity_20": 64.743705, "activity_30": 65.418247}, "trend_signal": 0, "fair_value": 67.185226, "relative_strength": -21.179851, "rate_of_change": -0.3819508023158743, "market_dynamics": 0.233566, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.852816, "high": 61.437599, "low": 57.909222, "close": 60.430916, "volume": 4380453}, "trend_line": 66.688632, "activity_lines": {"activity_5": 61.462848, "activity_10": 62.692554, "activity_20": 64.433157, "activity_30": 65.001169}, "trend_signal": 0, "fair_value": 67.137661, "relative_strength": -19.554712, "rate_of_change": -0.3094134001247639, "market_dynamics": 0.107597, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.799699, "high": 61.018978, "low": 52.227941, "close": 54.181503, "volume": 5876005}, "trend_line": 66.236787, "activity_lines": {"activity_5": 58.696628, "activity_10": 60.839387, "activity_20": 63.555572, "activity_30": 64.194258}, "trend_signal": 0, "fair_value": 67.047058, "relative_strength": -26.237023, "rate_of_change": -0.6775442627163077, "market_dynamics": -0.180911, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.091799, "high": 59.24482, "low": 53.164852, "close": 57.73978, "volume": 4101608}, "trend_line": 65.757699, "activity_lines": {"activity_5": 57.91188, "activity_10": 59.96427, "activity_20": 63.06533, "activity_30": 63.646064}, "trend_signal": 0, "fair_value": 66.982424, "relative_strength": -19.985949, "rate_of_change": -0.7232959533499177, "market_dynamics": -0.428106, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.869355, "high": 60.002328, "low": 55.018745, "close": 56.314476, "volume": 6292070}, "trend_line": 65.086576, "activity_lines": {"activity_5": 57.052711, "activity_10": 59.075924, "activity_20": 62.446749, "activity_30": 63.036824}, "trend_signal": 0, "fair_value": 66.908852, "relative_strength": -20.054452, "rate_of_change": -1.0205998844333173, "market_dynamics": -0.665466, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.836053, "high": 59.653472, "low": 50.483685, "close": 54.699795, "volume": 9131689}, "trend_line": 64.467615, "activity_lines": {"activity_5": 56.051343, "activity_10": 58.073408, "activity_20": 61.682458, "activity_30": 62.366709}, "trend_signal": 0, "fair_value": 66.825228, "relative_strength": -20.333965, "rate_of_change": -0.9509810440788878, "market_dynamics": -0.82647, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.992126, "high": 56.593555, "low": 52.357509, "close": 52.516983, "volume": 5319777}, "trend_line": 63.636686, "activity_lines": {"activity_5": 54.665906, "activity_10": 56.712618, "activity_20": 60.680567, "activity_30": 61.5957}, "trend_signal": 0, "fair_value": 66.727893, "relative_strength": -21.888936, "rate_of_change": -1.2889091678046374, "market_dynamics": -0.894413, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.829254, "high": 57.709879, "low": 51.231223, "close": 56.135067, "volume": 6451281}, "trend_line": 62.856922, "activity_lines": {"activity_5": 55.014092, "activity_10": 56.230751, "activity_20": 59.987945, "activity_30": 61.111725}, "trend_signal": 0, "fair_value": 66.65632, "relative_strength": -16.500238, "rate_of_change": -1.2253372213631617, "market_dynamics": -0.893155, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.915787, "high": 57.440768, "low": 51.829252, "close": 54.570221, "volume": 5747378}, "trend_line": 62.091111, "activity_lines": {"activity_5": 54.710426, "activity_10": 55.645769, "activity_20": 59.149469, "activity_30": 60.577099}, "trend_signal": 0, "fair_value": 66.575206, "relative_strength": -18.389616, "rate_of_change": -1.2183399626217768, "market_dynamics": -0.840827, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.57022, "high": 55.297822, "low": 49.985328, "close": 51.82925, "volume": 4013272}, "trend_line": 61.470489, "activity_lines": {"activity_5": 53.704406, "activity_10": 54.729333, "activity_20": 58.106002, "activity_30": 59.915043}, "trend_signal": 0, "fair_value": 66.476899, "relative_strength": -19.343283, "rate_of_change": -0.9995343777952328, "market_dynamics": -0.815386, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.928922, "high": 52.556854, "low": 48.370644, "close": 48.390579, "volume": 6315205}, "trend_line": 60.688067, "activity_lines": {"activity_5": 51.851178, "activity_10": 53.377242, "activity_20": 56.777758, "activity_30": 59.071178}, "trend_signal": 0, "fair_value": 66.357122, "relative_strength": -24.415271, "rate_of_change": -1.2728416720420168, "market_dynamics": -0.799503, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.84567, "high": 48.121465, "low": 42.699331, "close": 43.347198, "volume": 6164588}, "trend_line": 59.921592, "activity_lines": {"activity_5": 48.737438, "activity_10": 51.316577, "activity_20": 55.084527, "activity_30": 57.952412}, "trend_signal": 0, "fair_value": 66.205741, "relative_strength": -30.618419, "rate_of_change": -1.2629748118357433, "market_dynamics": -0.966646, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.107983, "high": 45.151251, "low": 42.559789, "close": 44.46352, "volume": 3570017}, "trend_line": 59.258443, "activity_lines": {"activity_5": 46.607123, "activity_10": 49.769492, "activity_20": 53.731224, "activity_30": 56.955117}, "trend_signal": 0, "fair_value": 66.063635, "relative_strength": -28.639433, "rate_of_change": -1.1066945617866715, "market_dynamics": -1.159635, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.573156, "high": 44.951906, "low": 41.004911, "close": 42.141167, "volume": 3300217}, "trend_line": 58.68666, "activity_lines": {"activity_5": 44.480794, "activity_10": 47.976852, "activity_20": 52.289735, "activity_30": 55.850777}, "trend_signal": 0, "fair_value": 65.908294, "relative_strength": -31.169468, "rate_of_change": -0.9648971033545318, "market_dynamics": -1.313197, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.240843, "high": 43.845555, "low": 39.948393, "close": 43.257492, "volume": 3793904}, "trend_line": 58.194947, "activity_lines": {"activity_5": 43.555178, "activity_10": 46.670792, "activity_20": 51.093248, "activity_30": 54.855347}, "trend_signal": 0, "fair_value": 65.76216, "relative_strength": -28.44467, "rate_of_change": -0.8378616196593982, "market_dynamics": -1.357282, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.257493, "high": 44.902074, "low": 41.164387, "close": 41.941826, "volume": 6112945}, "trend_line": 57.977663, "activity_lines": {"activity_5": 42.762456, "activity_10": 45.362919, "activity_20": 49.880624, "activity_30": 53.806758}, "trend_signal": 0, "fair_value": 65.609466, "relative_strength": -28.153234, "rate_of_change": -0.3733726228842504, "market_dynamics": -1.307424, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.573041, "high": 45.320697, "low": 41.164387, "close": 42.619591, "volume": 5063216}, "trend_line": 57.894935, "activity_lines": {"activity_5": 42.625573, "activity_10": 44.410239, "activity_20": 48.803411, "activity_30": 52.815915}, "trend_signal": 0, "fair_value": 65.252713, "relative_strength": -24.634487, "rate_of_change": -0.14268943541239842, "market_dynamics": -1.200523, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.629562, "high": 43.357162, "low": 40.536455, "close": 42.569756, "volume": 2484870}, "trend_line": 57.420498, "activity_lines": {"activity_5": 42.520585, "activity_10": 43.628451, "activity_20": 47.826486, "activity_30": 51.827194}, "trend_signal": 0, "fair_value": 65.015326, "relative_strength": -25.040943, "rate_of_change": -0.8194792860549799, "market_dynamics": -1.196321, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.539856, "high": 50.334177, "low": 41.672713, "close": 50.194637, "volume": 7485881}, "trend_line": 56.882271, "activity_lines": {"activity_5": 45.083475, "activity_10": 44.479646, "activity_20": 47.687848, "activity_30": 51.361009}, "trend_signal": 0, "fair_value": 64.833728, "relative_strength": -21.199223, "rate_of_change": -0.9373429676628704, "market_dynamics": -0.70786, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.563539, "high": 59.892686, "low": 53.563539, "close": 59.882721, "volume": 4279677}, "trend_line": 56.851705, "activity_lines": {"activity_5": 50.338829, "activity_10": 47.171868, "activity_20": 48.536433, "activity_30": 51.554587}, "trend_signal": 0, "fair_value": 64.709038, "relative_strength": -12.584714, "rate_of_change": -0.05373554793548997, "market_dynamics": -0.158897, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.86325, "high": 71.86325, "low": 54.620055, "close": 55.517101, "volume": 14060979}, "trend_line": 56.281916, "activity_lines": {"activity_5": 53.030627, "activity_10": 48.923914, "activity_20": 48.980541, "activity_30": 51.468483}, "trend_signal": 0, "fair_value": 64.62122, "relative_strength": -15.121784, "rate_of_change": -1.0022373119680406, "market_dynamics": 0.463716, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.816116, "high": 64.975941, "low": 54.490482, "close": 62.454247, "volume": 13566407}, "trend_line": 55.283538, "activity_lines": {"activity_5": 57.129789, "activity_10": 51.807686, "activity_20": 50.105976, "activity_30": 51.866698}, "trend_signal": 0, "fair_value": 64.619558, "relative_strength": -5.258927, "rate_of_change": -1.77388772621032, "market_dynamics": 1.225261, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.301457, "high": 67.776713, "low": 61.925991, "close": 62.703426, "volume": 14126488}, "trend_line": 54.960602, "activity_lines": {"activity_5": 59.9897, "activity_10": 54.389362, "activity_20": 51.245508, "activity_30": 52.345401}, "trend_signal": 0, "fair_value": 64.621074, "relative_strength": -5.653449, "rate_of_change": -0.5841449583056687, "market_dynamics": 1.453496, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.985905, "high": 74.046062, "low": 62.045596, "close": 62.055561, "volume": 21817389}, "trend_line": 54.653614, "activity_lines": {"activity_5": 61.291412, "activity_10": 56.521611, "activity_20": 52.282757, "activity_30": 52.80314}, "trend_signal": 0, "fair_value": 64.642283, "relative_strength": -5.557125, "rate_of_change": -0.5585601118415771, "market_dynamics": 1.568421, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.444282, "high": 70.577487, "low": 61.118648, "close": 67.866417, "volume": 11591494}, "trend_line": 54.709762, "activity_lines": {"activity_5": 63.739347, "activity_10": 59.348298, "activity_20": 53.85287, "activity_30": 53.655579}, "trend_signal": 0, "fair_value": 64.699252, "relative_strength": -1.854344, "rate_of_change": 0.10273428578757905, "market_dynamics": 1.548785, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.208583, "high": 90.581582, "low": 67.049104, "close": 82.318802, "volume": 31049017}, "trend_line": 55.559629, "activity_lines": {"activity_5": 70.472497, "activity_10": 64.355257, "activity_20": 56.744392, "activity_30": 55.436807}, "trend_signal": 0, "fair_value": 64.88504, "relative_strength": 23.274606, "rate_of_change": 1.5534101574048216, "market_dynamics": 1.555294, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.611371, "high": 99.153345, "low": 74.45471, "close": 92.126495, "volume": 27123244}, "trend_line": 56.474614, "activity_lines": {"activity_5": 78.688099, "activity_10": 70.411306, "activity_20": 60.43846, "activity_30": 57.79596}, "trend_signal": 1, "fair_value": 65.1491, "relative_strength": 40.218574, "rate_of_change": 1.646852249499365, "market_dynamics": 1.575485, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.691459, "high": 98.455644, "low": 77.12591, "close": 84.252434, "volume": 23656760}, "trend_line": 57.079289, "activity_lines": {"activity_5": 82.300863, "activity_10": 74.135582, "activity_20": 63.194001, "activity_30": 59.588077}, "trend_signal": 1, "fair_value": 65.388519, "relative_strength": 25.800985, "rate_of_change": 1.0707023159113584, "market_dynamics": 1.601573, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.734144, "high": 100.668358, "low": 81.461634, "close": 93.093315, "volume": 20809669}, "trend_line": 58.0574, "activity_lines": {"activity_5": 87.423988, "activity_10": 78.709424, "activity_20": 66.657638, "activity_30": 61.911563}, "trend_signal": 1, "fair_value": 65.676165, "relative_strength": 35.598769, "rate_of_change": 1.713600532059883, "market_dynamics": 1.633967, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.701309, "high": 150.982589, "low": 93.472061, "close": 132.712784, "volume": 43340394}, "trend_line": 60.405996, "activity_lines": {"activity_5": 103.684418, "activity_10": 89.70683, "activity_20": 73.711115, "activity_30": 66.728039}, "trend_signal": 1, "fair_value": 66.175372, "relative_strength": 91.746062, "rate_of_change": 4.045299996210647, "market_dynamics": 1.633967, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.722754, "high": 134.556709, "low": 107.226749, "close": 120.901703, "volume": 35798918}, "trend_line": 62.440959, "activity_lines": {"activity_5": 111.684731, "activity_10": 97.232583, "activity_20": 79.254568, "activity_30": 70.630988}, "trend_signal": 1, "fair_value": 66.549231, "relative_strength": 74.347865, "rate_of_change": 3.368809612873526, "market_dynamics": 1.627142, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.120972, "high": 123.572901, "low": 106.439341, "close": 113.526001, "volume": 22267572}, "trend_line": 64.210795, "activity_lines": {"activity_5": 114.654282, "activity_10": 102.228489, "activity_20": 83.750281, "activity_30": 73.926797}, "trend_signal": 1, "fair_value": 66.87581, "relative_strength": 60.782843, "rate_of_change": 2.8344151472753727, "market_dynamics": 1.523109, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.625665, "high": 114.124023, "low": 88.35891, "close": 88.657921, "volume": 15226654}, "trend_line": 65.360009, "activity_lines": {"activity_5": 107.90784, "activity_10": 101.774349, "activity_20": 85.543421, "activity_30": 75.504031}, "trend_signal": 1, "fair_value": 67.066554, "relative_strength": 32.51801, "rate_of_change": 1.7897520191114291, "market_dynamics": 1.201045, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.707761, "high": 117.173976, "low": 85.857151, "close": 108.363007, "volume": 24297932}, "trend_line": 67.04745, "activity_lines": {"activity_5": 107.436061, "activity_10": 104.431051, "activity_20": 89.002787, "activity_30": 78.278418}, "trend_signal": 1, "fair_value": 67.39662, "relative_strength": 62.432689, "rate_of_change": 2.5817637203813613, "market_dynamics": 0.978102, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.642084, "high": 126.463372, "low": 106.997498, "close": 111.592361, "volume": 30175033}, "trend_line": 68.890046, "activity_lines": {"activity_5": 107.022753, "activity_10": 106.832955, "activity_20": 92.454367, "activity_30": 81.152283}, "trend_signal": 1, "fair_value": 67.728012, "relative_strength": 61.705478, "rate_of_change": 2.7481969858659805, "market_dynamics": 0.806074, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.542647, "high": 132.363938, "low": 110.755129, "close": 130.350571, "volume": 30470871}, "trend_line": 71.411738, "activity_lines": {"activity_5": 114.270211, "activity_10": 111.850426, "activity_20": 97.36704, "activity_30": 85.117479}, "trend_signal": 1, "fair_value": 68.174409, "relative_strength": 85.06014, "rate_of_change": 3.6604591612553166, "market_dynamics": 0.773563, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.636559, "high": 148.610416, "low": 131.666238, "close": 133.540054, "volume": 8234908}, "trend_line": 74.112508, "activity_lines": {"activity_5": 121.950905, "activity_10": 116.574498, "activity_20": 102.16248, "activity_30": 89.125757}, "trend_signal": 1, "fair_value": 68.612979, "relative_strength": 86.2092, "rate_of_change": 3.7819692891384404, "market_dynamics": 0.871049, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.556718, "high": 141.533733, "low": 119.685705, "close": 124.071259, "volume": 23938097}, "trend_line": 76.377047, "activity_lines": {"activity_5": 125.141064, "activity_10": 118.823997, "activity_20": 105.623174, "activity_30": 92.348902}, "trend_signal": 1, "fair_value": 69.011356, "relative_strength": 67.338003, "rate_of_change": 3.05554225745538, "market_dynamics": 0.862702, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.649238, "high": 128.536552, "low": 109.53913, "close": 112.51931, "volume": 26087704}, "trend_line": 78.308684, "activity_lines": {"activity_5": 122.119683, "activity_10": 118.249163, "activity_20": 107.595581, "activity_30": 94.680661}, "trend_signal": 1, "fair_value": 69.340424, "relative_strength": 47.544222, "rate_of_change": 2.5290804971812997, "market_dynamics": 0.709536, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.509343, "high": 120.602685, "low": 109.150413, "close": 119.785378, "volume": 21347772}, "trend_line": 80.573888, "activity_lines": {"activity_5": 121.243239, "activity_10": 118.642232, "activity_20": 109.96321, "activity_30": 97.356577}, "trend_signal": 1, "fair_value": 69.707895, "relative_strength": 53.424233, "rate_of_change": 2.892660027334896, "market_dynamics": 0.464558, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.602679, "high": 123.383518, "low": 97.688178, "close": 98.734726, "volume": 18726408}, "trend_line": 82.252026, "activity_lines": {"activity_5": 112.80371, "activity_10": 115.442953, "activity_20": 110.040764, "activity_30": 98.528244}, "trend_signal": 1, "fair_value": 70.030033, "relative_strength": 27.847333, "rate_of_change": 2.0827318150515515, "market_dynamics": 0.149583, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.668355, "high": 119.207279, "low": 97.050277, "close": 110.43618, "volume": 17413299}, "trend_line": 84.488325, "activity_lines": {"activity_5": 110.372388, "activity_10": 114.774248, "activity_20": 111.026944, "activity_30": 100.346576}, "trend_signal": 1, "fair_value": 70.454865, "relative_strength": 39.33593, "rate_of_change": 2.7188375882680416, "market_dynamics": -0.165696, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.087322, "high": 110.45611, "low": 101.276353, "close": 104.575478, "volume": 10263949}, "trend_line": 86.492057, "activity_lines": {"activity_5": 107.527757, "activity_10": 113.096139, "activity_20": 111.226477, "activity_30": 101.642522}, "trend_signal": 1, "fair_value": 70.840774, "relative_strength": 29.406258, "rate_of_change": 2.371608148226396, "market_dynamics": -0.466151, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.628721, "high": 117.49292, "low": 102.661788, "close": 111.034203, "volume": 14353150}, "trend_line": 88.788492, "activity_lines": {"activity_5": 108.135753, "activity_10": 112.302934, "activity_20": 111.841735, "activity_30": 103.225886}, "trend_signal": 1, "fair_value": 71.266505, "relative_strength": 39.329351, "rate_of_change": 2.6550819574102653, "market_dynamics": -0.709861, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.050744, "high": 111.133877, "low": 93.691341, "close": 93.74118, "volume": 10608843}, "trend_line": 90.471282, "activity_lines": {"activity_5": 103.078415, "activity_10": 108.316976, "activity_20": 110.576808, "activity_30": 103.545414}, "trend_signal": 1, "fair_value": 71.596919, "relative_strength": 17.705868, "rate_of_change": 1.8952794017494938, "market_dynamics": -0.872239, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.69462, "high": 101.665073, "low": 91.279285, "close": 93.651466, "volume": 7030707}, "trend_line": 92.194936, "activity_lines": {"activity_5": 99.727453, "activity_10": 104.639272, "activity_20": 109.180123, "activity_30": 103.750587}, "trend_signal": 1, "fair_value": 71.941392, "relative_strength": 17.463781, "rate_of_change": 1.905194622974389, "market_dynamics": -1.070417, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.086282, "high": 87.362196, "low": 70.776832, "close": 84.162735, "volume": 12589167}, "trend_line": 93.579708, "activity_lines": {"activity_5": 93.552464, "activity_10": 99.903602, "activity_20": 106.825784, "activity_30": 103.232381}, "trend_signal": 0, "fair_value": 72.237008, "relative_strength": 8.589094, "rate_of_change": 1.5020044051009462, "market_dynamics": -1.183227, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.325605, "high": 87.481792, "low": 82.129431, "close": 82.189232, "volume": 8042129}, "trend_line": 94.900357, "activity_lines": {"activity_5": 88.471204, "activity_10": 95.706882, "activity_20": 104.321415, "activity_30": 102.497511}, "trend_signal": 0, "fair_value": 72.507011, "relative_strength": 4.248562, "rate_of_change": 1.4112557393318679, "market_dynamics": -1.327301, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.225814, "high": 89.036678, "low": 81.850349, "close": 87.541603, "volume": 8881055}, "trend_line": 96.145256, "activity_lines": {"activity_5": 86.666484, "activity_10": 93.244812, "activity_20": 102.336621, "activity_30": 102.022753}, "trend_signal": 0, "fair_value": 72.825189, "relative_strength": 9.925394, "rate_of_change": 1.3117959082071775, "market_dynamics": -1.352135, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.711045, "high": 99.123438, "low": 84.571387, "close": 97.458923, "volume": 10340065}, "trend_line": 97.397796, "activity_lines": {"activity_5": 89.733711, "activity_10": 93.040031, "activity_20": 101.32277, "activity_30": 102.107506}, "trend_signal": 0, "fair_value": 73.218006, "relative_strength": 22.157489, "rate_of_change": 1.302757985271781, "market_dynamics": -1.319911, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.458924, "high": 101.595298, "low": 93.322551, "close": 94.648186, "volume": 10512699}, "trend_line": 98.702165, "activity_lines": {"activity_5": 91.616175, "activity_10": 92.730142, "activity_20": 100.209105, "activity_30": 101.930112}, "trend_signal": 0, "fair_value": 73.6134, "relative_strength": 15.657652, "rate_of_change": 1.3392181892904376, "market_dynamics": -1.303447, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.684772, "high": 98.475579, "low": 91.548401, "close": 92.764397, "volume": 7225964}, "trend_line": 99.712504, "activity_lines": {"activity_5": 92.804262, "activity_10": 92.152047, "activity_20": 99.041049, "activity_30": 101.54703}, "trend_signal": 0, "fair_value": 74.010358, "relative_strength": 11.812845, "rate_of_change": 1.0236239498900577, "market_dynamics": -1.269719, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.774359, "high": 99.552033, "low": 89.903814, "close": 95.585106, "volume": 9546663}, "trend_line": 100.80856, "activity_lines": {"activity_5": 94.359142, "activity_10": 92.408114, "activity_20": 98.240496, "activity_30": 101.280746}, "trend_signal": 0, "fair_value": 74.444186, "relative_strength": 15.046159, "rate_of_change": 1.0992162026138712, "market_dynamics": -1.12788, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.638221, "high": 101.246455, "low": 91.19955, "close": 91.50853, "volume": 11077451}, "trend_line": 101.790325, "activity_lines": {"activity_5": 93.662104, "activity_10": 92.086446, "activity_20": 97.018712, "activity_30": 100.680744}, "trend_signal": 0, "fair_value": 74.844656, "relative_strength": 9.510158, "rate_of_change": 0.9738905108851826, "market_dynamics": -1.062145, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.402173, "high": 96.860899, "low": 90.402173, "close": 96.262871, "volume": 5761988}, "trend_line": 102.736874, "activity_lines": {"activity_5": 94.285385, "activity_10": 92.984216, "activity_20": 96.329981, "activity_30": 100.324134}, "trend_signal": 0, "fair_value": 75.263905, "relative_strength": 12.981661, "rate_of_change": 0.929900754320221, "market_dynamics": -0.867817, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.478863, "high": 107.625441, "low": 97.229682, "close": 97.488823, "volume": 15586250}, "trend_line": 103.242541, "activity_lines": {"activity_5": 95.397053, "activity_10": 94.059038, "activity_20": 95.831005, "activity_30": 99.98555}, "trend_signal": 0, "fair_value": 75.684238, "relative_strength": 13.848808, "rate_of_change": 0.49219620990220375, "market_dynamics": -0.549346, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.658271, "high": 102.342834, "low": 94.099996, "close": 94.189697, "volume": 9456964}, "trend_line": 103.311314, "activity_lines": {"activity_5": 95.219637, "activity_10": 94.464248, "activity_20": 95.174311, "activity_30": 99.401496}, "trend_signal": 0, "fair_value": 76.099998, "relative_strength": 9.785692, "rate_of_change": 0.0666130447137998, "market_dynamics": -0.416439, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.192984, "high": 108.14373, "low": 92.694626, "close": 104.599998, "volume": 11805742}, "trend_line": 103.989567, "activity_lines": {"activity_5": 98.417301, "activity_10": 96.579932, "activity_20": 95.696457, "activity_30": 99.484637}, "trend_signal": 0, "fair_value": 76.536423, "relative_strength": 18.547693, "rate_of_change": 0.6565137676982775, "market_dynamics": -0.096707, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.800003, "high": 108.080002, "low": 94.309998, "close": 95.519997, "volume": 10780735}, "trend_line": 104.070456, "activity_lines": {"activity_5": 97.987306, "activity_10": 96.637238, "activity_20": 95.446562, "activity_30": 98.938213}, "trend_signal": 0, "fair_value": 76.879414, "relative_strength": 5.989788, "rate_of_change": 0.07778568786616748, "market_dynamics": 0.090325, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.57, "high": 102.57, "low": 94.510002, "close": 100.029999, "volume": 8663824}, "trend_line": 102.98103, "activity_lines": {"activity_5": 98.793213, "activity_10": 97.369482, "activity_20": 95.707139, "activity_30": 98.677538}, "trend_signal": 0, "fair_value": 77.164751, "relative_strength": 9.021178, "rate_of_change": -1.046815822542364, "market_dynamics": 0.182167, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.010002, "high": 121.18, "low": 98.5, "close": 117.300003, "volume": 18172551}, "trend_line": 102.860973, "activity_lines": {"activity_5": 105.104646, "activity_10": 101.194981, "activity_20": 97.706552, "activity_30": 99.601343}, "trend_signal": 0, "fair_value": 77.598969, "relative_strength": 25.588614, "rate_of_change": -0.11658166557472063, "market_dynamics": 0.584442, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.32, "high": 144.990005, "low": 115.730003, "close": 143.800003, "volume": 20748857}, "trend_line": 103.870107, "activity_lines": {"activity_5": 118.928668, "activity_10": 109.42681, "activity_20": 102.141369, "activity_30": 102.242571}, "trend_signal": 0, "fair_value": 78.200789, "relative_strength": 49.030666, "rate_of_change": 0.981065967556036, "market_dynamics": 0.863607, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 146.0, "low": 128.0, "close": 137.259995, "volume": 19924428}, "trend_line": 105.490176, "activity_lines": {"activity_5": 127.265333, "activity_10": 115.541627, "activity_20": 105.794452, "activity_30": 104.396757}, "trend_signal": 0, "fair_value": 78.783836, "relative_strength": 41.381799, "rate_of_change": 1.5597066825010597, "market_dynamics": 1.172093, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.770004, "high": 142.0, "low": 127.769997, "close": 127.900002, "volume": 13590011}, "trend_line": 106.141409, "activity_lines": {"activity_5": 130.304667, "activity_10": 119.196902, "activity_20": 108.400467, "activity_30": 105.842552}, "trend_signal": 0, "fair_value": 79.319366, "relative_strength": 27.218516, "rate_of_change": 0.6173399502148813, "market_dynamics": 1.333918, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.68, "high": 130.380005, "low": 122.510002, "close": 127.080002, "volume": 12442642}, "trend_line": 106.657664, "activity_lines": {"activity_5": 130.912001, "activity_10": 122.041422, "activity_20": 110.848073, "activity_30": 107.193429}, "trend_signal": 1, "fair_value": 79.838246, "relative_strength": 22.679976, "rate_of_change": 0.48638415945656144, "market_dynamics": 1.21799, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.110001, "high": 138.0, "low": 124.5, "close": 133.229996, "volume": 20333364}, "trend_line": 106.753644, "activity_lines": {"activity_5": 131.765999, "activity_10": 125.443812, "activity_20": 113.722636, "activity_30": 108.907773}, "trend_signal": 1, "fair_value": 80.38452, "relative_strength": 22.592799, "rate_of_change": 0.0899888450585204, "market_dynamics": 1.194654, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 160.0, "low": 129.860001, "close": 138.220001, "volume": 31000972}, "trend_line": 106.909643, "activity_lines": {"activity_5": 133.221333, "activity_10": 129.103636, "activity_20": 116.883969, "activity_30": 110.937861}, "trend_signal": 1, "fair_value": 80.968683, "relative_strength": 24.388549, "rate_of_change": 0.14612990634774814, "market_dynamics": 1.180818, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.0, "high": 140.990005, "low": 118.0, "close": 124.900002, "volume": 12916713}, "trend_line": 106.937267, "activity_lines": {"activity_5": 130.608667, "activity_10": 129.541091, "activity_20": 118.519315, "activity_30": 112.098529}, "trend_signal": 1, "fair_value": 81.439771, "relative_strength": 12.419594, "rate_of_change": 0.025838642076471043, "market_dynamics": 1.051727, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.099998, "high": 130.0, "low": 114.0, "close": 126.610001, "volume": 15026600}, "trend_line": 107.406957, "activity_lines": {"activity_5": 129.390001, "activity_10": 129.920364, "activity_20": 120.114134, "activity_30": 113.367738}, "trend_signal": 1, "fair_value": 81.978562, "relative_strength": 11.006966, "rate_of_change": 0.43922012706758246, "market_dynamics": 0.943429, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.599998, "high": 129.789993, "low": 120.5, "close": 120.889999, "volume": 11959802}, "trend_line": 107.443778, "activity_lines": {"activity_5": 126.350667, "activity_10": 128.694364, "activity_20": 120.97815, "activity_30": 114.237612}, "trend_signal": 1, "fair_value": 82.497391, "relative_strength": 6.277227, "rate_of_change": 0.03428176444845105, "market_dynamics": 0.588517, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.709999, "high": 130.0, "low": 116.610001, "close": 118.910004, "volume": 14066701}, "trend_line": 108.116287, "activity_lines": {"activity_5": 123.064002, "activity_10": 126.729092, "activity_20": 121.542019, "activity_30": 114.977368}, "trend_signal": 1, "fair_value": 83.014512, "relative_strength": 3.329644, "rate_of_change": 0.6259171191839561, "market_dynamics": 0.189096, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.400002, "high": 133.0, "low": 117.169998, "close": 129.009995, "volume": 6856701}, "trend_line": 108.735414, "activity_lines": {"activity_5": 124.098666, "activity_10": 126.570909, "activity_20": 122.95226, "activity_30": 116.325349}, "trend_signal": 1, "fair_value": 83.596105, "relative_strength": 9.457939, "rate_of_change": 0.5726491513716208, "market_dynamics": 0.0059, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.119995, "high": 130.630005, "low": 118.0, "close": 118.690002, "volume": 7238849}, "trend_line": 109.205898, "activity_lines": {"activity_5": 122.307333, "activity_10": 124.805273, "activity_20": 123.207045, "activity_30": 116.967581}, "trend_signal": 1, "fair_value": 84.118262, "relative_strength": -0.498544, "rate_of_change": 0.4326869992880139, "market_dynamics": -0.254406, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.879997, "high": 118.5, "low": 107.029999, "close": 111.220001, "volume": 8205872}, "trend_line": 109.212092, "activity_lines": {"activity_5": 118.44, "activity_10": 122.019091, "activity_20": 122.640379, "activity_30": 117.097523}, "trend_signal": 1, "fair_value": 84.59603, "relative_strength": -5.950196, "rate_of_change": 0.005671854829666428, "market_dynamics": -0.470864, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.339996, "high": 114.779999, "low": 108.660004, "close": 114.360001, "volume": 5891907}, "trend_line": 109.899386, "activity_lines": {"activity_5": 116.645334, "activity_10": 120.107091, "activity_20": 122.278897, "activity_30": 117.429646}, "trend_signal": 1, "fair_value": 85.114035, "relative_strength": -6.581649, "rate_of_change": 0.629320423602918, "market_dynamics": -0.687083, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.769997, "high": 118.989998, "low": 106.0, "close": 116.019997, "volume": 9747852}, "trend_line": 110.645003, "activity_lines": {"activity_5": 115.839333, "activity_10": 118.728182, "activity_20": 121.989332, "activity_30": 117.824524}, "trend_signal": 1, "fair_value": 85.594701, "relative_strength": -5.938315, "rate_of_change": 0.6784541999170002, "market_dynamics": -0.863501, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.010002, "high": 121.940002, "low": 109.010002, "close": 110.0, "volume": 10604431}, "trend_line": 111.506246, "activity_lines": {"activity_5": 113.219333, "activity_10": 116.567636, "activity_20": 121.03819, "activity_30": 117.782911}, "trend_signal": 1, "fair_value": 86.035642, "relative_strength": -12.19845, "rate_of_change": 0.7783839998630592, "market_dynamics": -0.967991, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.5, "high": 114.910004, "low": 101.0, "close": 101.220001, "volume": 7302244}, "trend_line": 112.140605, "activity_lines": {"activity_5": 108.94, "activity_10": 113.323818, "activity_20": 119.175572, "activity_30": 117.119282}, "trend_signal": 0, "fair_value": 86.405912, "relative_strength": -19.095873, "rate_of_change": 0.5688999699622111, "market_dynamics": -1.0638, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.989998, "high": 109.800003, "low": 99.989998, "close": 101.0, "volume": 8059739}, "trend_line": 112.589218, "activity_lines": {"activity_5": 105.752, "activity_10": 110.470545, "activity_20": 117.308095, "activity_30": 116.400534}, "trend_signal": 0, "fair_value": 86.764739, "relative_strength": -15.9002, "rate_of_change": 0.40004510409053784, "market_dynamics": -1.116266, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.809998, "high": 124.889999, "low": 99.699997, "close": 112.959999, "volume": 19577839}, "trend_line": 113.10592, "activity_lines": {"activity_5": 107.232, "activity_10": 110.257454, "activity_20": 116.553571, "activity_30": 116.424455}, "trend_signal": 0, "fair_value": 87.208722, "relative_strength": -7.451956, "rate_of_change": 0.45892671534497653, "market_dynamics": -0.97834, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.959999, "high": 118.18, "low": 106.879997, "close": 108.540001, "volume": 9806135}, "trend_line": 113.568981, "activity_lines": {"activity_5": 107.332, "activity_10": 109.384909, "activity_20": 115.316524, "activity_30": 116.12988}, "trend_signal": 0, "fair_value": 87.615338, "relative_strength": -11.42222, "rate_of_change": 0.40940474203295124, "market_dynamics": -0.964577, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.989998, "high": 115.980003, "low": 103.730003, "close": 107.050003, "volume": 8212895}, "trend_line": 114.045168, "activity_lines": {"activity_5": 107.434001, "activity_10": 108.430001, "activity_20": 113.979286, "activity_30": 115.7093}, "trend_signal": 0, "fair_value": 88.036052, "relative_strength": -11.708335, "rate_of_change": 0.41929318710714697, "market_dynamics": -0.87912, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.120003, "high": 109.5, "low": 100.839996, "close": 108.080002, "volume": 6897374}, "trend_line": 114.461664, "activity_lines": {"activity_5": 108.076002, "activity_10": 108.061637, "activity_20": 112.915143, "activity_30": 115.324451}, "trend_signal": 0, "fair_value": 88.399093, "relative_strength": -10.435679, "rate_of_change": 0.3652026712784492, "market_dynamics": -0.812216, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.879997, "high": 116.989998, "low": 106.889999, "close": 114.089996, "volume": 8986330}, "trend_line": 115.21438, "activity_lines": {"activity_5": 110.264, "activity_10": 108.978909, "activity_20": 112.562333, "activity_30": 115.300472}, "trend_signal": 0, "fair_value": 88.807287, "relative_strength": -6.936358, "rate_of_change": 0.657614063692108, "market_dynamics": -0.773775, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.0, "high": 118.5, "low": 112.150002, "close": 115.989998, "volume": 6662589}, "trend_line": 115.871951, "activity_lines": {"activity_5": 112.212666, "activity_10": 110.189454, "activity_20": 112.456238, "activity_30": 115.350512}, "trend_signal": 0, "fair_value": 89.246679, "relative_strength": -5.604529, "rate_of_change": 0.5707369166938971, "market_dynamics": -0.573222, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 133.169998, "low": 115.989998, "close": 133.070007, "volume": 18979506}, "trend_line": 117.05799, "activity_lines": {"activity_5": 119.652668, "activity_10": 114.475819, "activity_20": 114.02962, "activity_30": 116.460064}, "trend_signal": 0, "fair_value": 89.832373, "relative_strength": 4.435078, "rate_of_change": 1.0235773107850823, "market_dynamics": -0.076421, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 198.020004, "low": 140.0, "close": 161.449997, "volume": 39297329}, "trend_line": 119.3, "activity_lines": {"activity_5": 134.917333, "activity_10": 123.612182, "activity_20": 118.306619, "activity_30": 119.324065}, "trend_signal": 0, "fair_value": 90.596358, "relative_strength": 26.890346, "rate_of_change": 1.9152985627038304, "market_dynamics": 0.541965, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.0, "high": 177.889999, "low": 147.5, "close": 151.660004, "volume": 25117309}, "trend_line": 120.868667, "activity_lines": {"activity_5": 143.292001, "activity_10": 130.033092, "activity_20": 121.54062, "activity_30": 121.411807}, "trend_signal": 1, "fair_value": 91.280293, "relative_strength": 18.459272, "rate_of_change": 1.3148927074601886, "market_dynamics": 0.978268, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.240005, "high": 164.889999, "low": 144.0, "close": 151.009995, "volume": 17731123}, "trend_line": 122.718334, "activity_lines": {"activity_5": 148.544666, "activity_10": 135.418727, "activity_20": 124.585286, "activity_30": 123.356409}, "trend_signal": 1, "fair_value": 91.97277, "relative_strength": 18.79885, "rate_of_change": 1.530311408166681, "market_dynamics": 1.305749, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.979996, "high": 153.0, "low": 133.759995, "close": 135.550003, "volume": 12089240}, "trend_line": 123.902334, "activity_lines": {"activity_5": 146.182667, "activity_10": 137.084182, "activity_20": 126.041381, "activity_30": 124.184258}, "trend_signal": 1, "fair_value": 92.533008, "relative_strength": 8.294397, "rate_of_change": 0.9648110118574438, "market_dynamics": 1.184539, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.979996, "high": 157.820007, "low": 139.300003, "close": 150.5, "volume": 24049359}, "trend_line": 125.009, "activity_lines": {"activity_5": 147.5, "activity_10": 141.057091, "activity_20": 128.851477, "activity_30": 125.900237}, "trend_signal": 1, "fair_value": 92.969832, "relative_strength": 19.510171, "rate_of_change": 0.8931760720504297, "market_dynamics": 1.081321, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.100006, "high": 153.960007, "low": 135.649994, "close": 151.029999, "volume": 15897922}, "trend_line": 125.25, "activity_lines": {"activity_5": 147.832, "activity_10": 144.363455, "activity_20": 131.561619, "activity_30": 127.579011}, "trend_signal": 1, "fair_value": 93.11114, "relative_strength": 17.542074, "rate_of_change": 0.19278611939940296, "market_dynamics": 0.937677, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 149.880005, "low": 130.100006, "close": 149.880005, "volume": 15057074}, "trend_line": 125.670667, "activity_lines": {"activity_5": 148.475335, "activity_10": 146.661092, "activity_20": 134.057382, "activity_30": 129.168044}, "trend_signal": 1, "fair_value": 93.026963, "relative_strength": 17.258344, "rate_of_change": 0.33586187624750063, "market_dynamics": 0.849795, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.830002, "high": 160.0, "low": 140.0, "close": 152.029999, "volume": 18917896}, "trend_line": 126.475, "activity_lines": {"activity_5": 149.954001, "activity_10": 148.589637, "activity_20": 136.609381, "activity_30": 130.868646}, "trend_signal": 1, "fair_value": 93.152666, "relative_strength": 19.450882, "rate_of_change": 0.6400324110637526, "market_dynamics": 0.91885, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.899994, "high": 166.880005, "low": 142.0, "close": 142.190002, "volume": 21383748}, "trend_line": 126.978667, "activity_lines": {"activity_5": 148.084668, "activity_10": 148.039274, "activity_20": 138.029905, "activity_30": 131.882517}, "trend_signal": 1, "fair_value": 93.194638, "relative_strength": 15.245185, "rate_of_change": 0.3982344336825517, "market_dynamics": 0.781247, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.0, "high": 143.660004, "low": 128.119995, "close": 138.0, "volume": 11789186}, "trend_line": 127.137667, "activity_lines": {"activity_5": 144.376001, "activity_10": 146.250728, "activity_20": 138.918858, "activity_30": 132.59357}, "trend_signal": 1, "fair_value": 93.248563, "relative_strength": 12.929907, "rate_of_change": 0.12521788404031034, "market_dynamics": 0.561518, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.699997, "high": 146.5, "low": 119.0, "close": 121.599998, "volume": 13604992}, "trend_line": 126.583667, "activity_lines": {"activity_5": 136.034, "activity_10": 141.390728, "activity_20": 138.141239, "activity_30": 132.236301}, "trend_signal": 1, "fair_value": 93.122506, "relative_strength": 0.163884, "rate_of_change": -0.43574812490462633, "market_dynamics": 0.212029, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.599998, "high": 134.229996, "low": 120.199997, "close": 127.75, "volume": 8242293}, "trend_line": 126.678667, "activity_lines": {"activity_5": 131.704, "activity_10": 138.373455, "activity_20": 137.894096, "activity_30": 132.311549}, "trend_signal": 1, "fair_value": 93.060792, "relative_strength": 2.175338, "rate_of_change": 0.07504917676306443, "market_dynamics": -0.192115, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.050003, "high": 136.600006, "low": 125.389999, "close": 134.330002, "volume": 10192687}, "trend_line": 126.936, "activity_lines": {"activity_5": 131.042667, "activity_10": 136.987273, "activity_20": 138.147286, "activity_30": 132.805183}, "trend_signal": 1, "fair_value": 92.939124, "relative_strength": 5.246656, "rate_of_change": 0.20313838635514112, "market_dynamics": -0.502986, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.399994, "high": 143.210007, "low": 132.139999, "close": 135.5, "volume": 11777974}, "trend_line": 127.423, "activity_lines": {"activity_5": 131.951334, "activity_10": 136.117091, "activity_20": 138.353191, "activity_30": 133.357699}, "trend_signal": 1, "fair_value": 92.859047, "relative_strength": 4.901855, "rate_of_change": 0.3836579063465012, "market_dynamics": -0.687306, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.660004, "high": 138.240005, "low": 125.68, "close": 130.100006, "volume": 9508711}, "trend_line": 127.796, "activity_lines": {"activity_5": 131.506002, "activity_10": 134.266001, "activity_20": 137.937477, "activity_30": 133.530409}, "trend_signal": 1, "fair_value": 92.886479, "relative_strength": -0.375701, "rate_of_change": 0.2927258030339928, "market_dynamics": -0.799113, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.610001, "high": 145.860001, "low": 132.610001, "close": 143.949997, "volume": 10540753}, "trend_line": 128.294001, "activity_lines": {"activity_5": 136.204001, "activity_10": 135.304001, "activity_20": 138.738143, "activity_30": 134.572603}, "trend_signal": 1, "fair_value": 93.012589, "relative_strength": 8.133324, "rate_of_change": 0.38968434066794116, "market_dynamics": -0.740705, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.470001, "high": 152.979996, "low": 138.5, "close": 143.779999, "volume": 15868613}, "trend_line": 129.130334, "activity_lines": {"activity_5": 139.355334, "activity_10": 136.439819, "activity_20": 139.346905, "activity_30": 135.571699}, "trend_signal": 1, "fair_value": 93.23248, "relative_strength": 8.746157, "rate_of_change": 0.6518878462602442, "market_dynamics": -0.625574, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 159.800003, "low": 141.699997, "close": 148.009995, "volume": 18916981}, "trend_line": 130.356667, "activity_lines": {"activity_5": 142.847998, "activity_10": 138.455636, "activity_20": 140.188524, "activity_30": 136.789742}, "trend_signal": 1, "fair_value": 93.492787, "relative_strength": 11.989114, "rate_of_change": 0.9496862294183972, "market_dynamics": -0.398735, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.300003, "high": 158.0, "low": 133.190002, "close": 134.690002, "volume": 16401863}, "trend_line": 131.034334, "activity_lines": {"activity_5": 140.988666, "activity_10": 138.122727, "activity_20": 139.600048, "activity_30": 137.069312}, "trend_signal": 1, "fair_value": 93.67529, "relative_strength": 2.7409, "rate_of_change": 0.519856034674478, "market_dynamics": -0.239259, "expectation": {"probability": 45.9952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d9198e-6aca-4a78-acc0-33ee76eb9f6e/", "share_image": "https://sharemaestro.com/terminal/69d9198e-6aca-4a78-acc0-33ee76eb9f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}