{"ticker": {"uuid": "69da8155-5c12-4aaa-9beb-40f421576174", "symbol": "TANH", "name": "Tantech Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TANH fell 47.38%, moving from 0.81 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.15 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-47.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.15"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4107, "high": 0.4461, "low": 0.38, "close": 0.4268, "volume": 790516}, "trend_line": 0.79338, "activity_lines": {"activity_5": 0.40608, "activity_10": 0.395887, "activity_20": 0.528542, "activity_30": 0.644613}, "trend_signal": 0, "fair_value": 23.638139, "relative_strength": -73.146117, "rate_of_change": -3.7728915070825852, "market_dynamics": -0.363014, "expectation": {"probability": 44.4561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.16, "high": 117.6, "low": 100.408, "close": 106.0, "volume": 189720}, "trend_line": 97.713733, "activity_lines": {"activity_5": 101.285333, "activity_10": 95.013745, "activity_20": 92.212743, "activity_30": 95.458056}, "trend_signal": 0, "fair_value": 7245.465469, "relative_strength": -41.317263, "rate_of_change": 0.45233177182581447, "market_dynamics": 0.759951, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.2, "high": 140.0, "low": 106.424, "close": 132.232, "volume": 304168}, "trend_line": 99.281467, "activity_lines": {"activity_5": 112.534667, "activity_10": 102.750255, "activity_20": 95.648114, "activity_30": 97.685041}, "trend_signal": 0, "fair_value": 7182.31311, "relative_strength": -28.037664, "rate_of_change": 1.6044152156176468, "market_dynamics": 1.014151, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.8, "high": 134.4, "low": 114.0, "close": 118.0, "volume": 104314}, "trend_line": 100.0948, "activity_lines": {"activity_5": 116.4112, "activity_10": 106.942182, "activity_20": 97.725048, "activity_30": 98.892688}, "trend_signal": 0, "fair_value": 7115.992597, "relative_strength": -32.877621, "rate_of_change": 0.8192193614544395, "market_dynamics": 1.262079, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.0, "high": 121.2, "low": 102.004, "close": 106.0, "volume": 107308}, "trend_line": 100.3348, "activity_lines": {"activity_5": 114.647733, "activity_10": 108.2032, "activity_20": 98.714362, "activity_30": 99.273669}, "trend_signal": 0, "fair_value": 7041.225931, "relative_strength": -39.119828, "rate_of_change": 0.2397726954846754, "market_dynamics": 1.326653, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 114.4, "low": 96.8, "close": 103.2, "volume": 49316}, "trend_line": 100.121467, "activity_lines": {"activity_5": 110.964267, "activity_10": 108.387709, "activity_20": 99.454152, "activity_30": 99.45852}, "trend_signal": 0, "fair_value": 6942.810546, "relative_strength": -38.707562, "rate_of_change": -0.212621144408526, "market_dynamics": 1.425878, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.4, "high": 112.66, "low": 96.804, "close": 105.56, "volume": 70292}, "trend_line": 100.4668, "activity_lines": {"activity_5": 108.455467, "activity_10": 108.564945, "activity_20": 100.41299, "activity_30": 99.809394}, "trend_signal": 0, "fair_value": 6841.948751, "relative_strength": -37.91514, "rate_of_change": 0.34491404325908526, "market_dynamics": 1.406584, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.0, "high": 109.6, "low": 98.0, "close": 99.944, "volume": 57382}, "trend_line": 101.184933, "activity_lines": {"activity_5": 104.104, "activity_10": 107.510909, "activity_20": 100.837162, "activity_30": 99.775665}, "trend_signal": 0, "fair_value": 6739.820187, "relative_strength": -39.115349, "rate_of_change": 0.7147963307281555, "market_dynamics": 1.338318, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.8, "high": 120.0, "low": 99.2, "close": 111.2, "volume": 199880}, "trend_line": 102.024933, "activity_lines": {"activity_5": 105.657067, "activity_10": 108.373527, "activity_20": 102.383124, "activity_30": 100.421798}, "trend_signal": 0, "fair_value": 6631.302238, "relative_strength": -32.126429, "rate_of_change": 0.8301631231993832, "market_dynamics": 1.347113, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.8, "high": 116.4, "low": 100.0, "close": 101.6, "volume": 102614}, "trend_line": 100.9316, "activity_lines": {"activity_5": 104.463467, "activity_10": 107.167055, "activity_20": 102.910038, "activity_30": 100.394383}, "trend_signal": 0, "fair_value": 6519.338136, "relative_strength": -34.283334, "rate_of_change": -1.071633146772075, "market_dynamics": 1.194446, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.6, "high": 118.0, "low": 90.4, "close": 94.756, "volume": 80058}, "trend_line": 100.4368, "activity_lines": {"activity_5": 101.281867, "activity_10": 104.527127, "activity_20": 102.701333, "activity_30": 99.995957}, "trend_signal": 0, "fair_value": 6408.560931, "relative_strength": -35.937657, "rate_of_change": -0.49023298947009447, "market_dynamics": 0.889771, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.0, "high": 94.4, "low": 76.4, "close": 78.8, "volume": 54917}, "trend_line": 99.150133, "activity_lines": {"activity_5": 93.344533, "activity_10": 99.245455, "activity_20": 100.938933, "activity_30": 98.600034}, "trend_signal": 0, "fair_value": 6297.066059, "relative_strength": -44.079182, "rate_of_change": -1.281071280646146, "market_dynamics": 0.493072, "expectation": {"probability": 38.4765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.2, "high": 87.2, "low": 78.0, "close": 80.4, "volume": 30728}, "trend_line": 97.443467, "activity_lines": {"activity_5": 87.724533, "activity_10": 94.749236, "activity_20": 99.31939, "activity_30": 97.390348}, "trend_signal": 0, "fair_value": 6174.504521, "relative_strength": -42.027134, "rate_of_change": -1.7212947157620033, "market_dynamics": 0.057274, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.8, "high": 113.2, "low": 76.8, "close": 86.8, "volume": 435315}, "trend_line": 96.0168, "activity_lines": {"activity_5": 85.5408, "activity_10": 92.359055, "activity_20": 98.305562, "activity_30": 96.703673}, "trend_signal": 0, "fair_value": 6045.214777, "relative_strength": -37.60328, "rate_of_change": -1.4640971261829128, "market_dynamics": -0.101394, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.2, "high": 92.8, "low": 79.2, "close": 80.8, "volume": 84988}, "trend_line": 95.0568, "activity_lines": {"activity_5": 82.983733, "activity_10": 89.445236, "activity_20": 96.672686, "activity_30": 95.721944}, "trend_signal": 0, "fair_value": 5915.271187, "relative_strength": -39.332528, "rate_of_change": -0.9998250306196499, "market_dynamics": -0.255279, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.4, "high": 85.032, "low": 63.2, "close": 63.6, "volume": 132773}, "trend_line": 93.7768, "activity_lines": {"activity_5": 76.08, "activity_10": 83.862327, "activity_20": 93.373105, "activity_30": 93.692473}, "trend_signal": 0, "fair_value": 5786.44811, "relative_strength": -50.515671, "rate_of_change": -1.3465633179320167, "market_dynamics": -0.322832, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.4, "high": 68.4, "low": 60.4, "close": 61.6, "volume": 27126}, "trend_line": 92.310133, "activity_lines": {"activity_5": 70.586667, "activity_10": 78.635782, "activity_20": 89.957333, "activity_30": 91.616551}, "trend_signal": 0, "fair_value": 5642.227597, "relative_strength": -48.921893, "rate_of_change": -1.5639977051893443, "market_dynamics": -0.445178, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.6, "high": 64.8, "low": 52.004, "close": 54.0, "volume": 18436}, "trend_line": 90.430133, "activity_lines": {"activity_5": 63.706667, "activity_10": 72.826691, "activity_20": 85.972038, "activity_30": 89.144929}, "trend_signal": 0, "fair_value": 5500.419905, "relative_strength": -53.983453, "rate_of_change": -2.036612816926605, "market_dynamics": -0.730186, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.6, "high": 61.6, "low": 33.16, "close": 36.88, "volume": 214500}, "trend_line": 88.686133, "activity_lines": {"activity_5": 52.88, "activity_10": 64.740218, "activity_20": 80.541029, "activity_30": 85.690082}, "trend_signal": 0, "fair_value": 5338.194777, "relative_strength": -68.08781, "rate_of_change": -1.928560693369764, "market_dynamics": -0.852018, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.152, "high": 157.6, "low": 36.808, "close": 60.8, "volume": 23541027}, "trend_line": 87.9128, "activity_lines": {"activity_5": 53.354667, "activity_10": 62.354109, "activity_20": 77.657257, "activity_30": 83.890976}, "trend_signal": 0, "fair_value": 5184.738367, "relative_strength": -45.914813, "rate_of_change": -0.8719886343448912, "market_dynamics": -0.697111, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.0, "high": 112.0, "low": 61.6, "close": 80.0, "volume": 13517594}, "trend_line": 87.659467, "activity_lines": {"activity_5": 61.562667, "activity_10": 64.200727, "activity_20": 76.746819, "activity_30": 83.380473}, "trend_signal": 0, "fair_value": 5022.174264, "relative_strength": -24.700272, "rate_of_change": -0.28816395337197515, "market_dynamics": -0.373814, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.6, "high": 91.524, "low": 67.2, "close": 84.0, "volume": 680160}, "trend_line": 87.899467, "activity_lines": {"activity_5": 70.010667, "activity_10": 67.042909, "activity_20": 76.355524, "activity_30": 83.144378}, "trend_signal": 0, "fair_value": 4859.635803, "relative_strength": -17.032401, "rate_of_change": 0.2737867434215575, "market_dynamics": -0.077848, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.8, "high": 131.2, "low": 84.0, "close": 102.8, "volume": 1062583}, "trend_line": 88.6728, "activity_lines": {"activity_5": 83.232, "activity_10": 73.208727, "activity_20": 77.859467, "activity_30": 84.105703}, "trend_signal": 0, "fair_value": 4695.987085, "relative_strength": -3.809214, "rate_of_change": 0.8797925930540555, "market_dynamics": 0.312374, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.8, "high": 107.464, "low": 89.2, "close": 101.196, "volume": 249310}, "trend_line": 89.486, "activity_lines": {"activity_5": 92.665333, "activity_10": 78.675636, "activity_20": 79.3508, "activity_30": 84.913652}, "trend_signal": 0, "fair_value": 4494.789623, "relative_strength": -7.634178, "rate_of_change": 0.9170794200702008, "market_dynamics": 0.50858, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.2, "high": 110.536, "low": 92.0, "close": 109.6, "volume": 221598}, "trend_line": 90.646267, "activity_lines": {"activity_5": 100.612267, "activity_10": 85.4088, "activity_20": 81.722533, "activity_30": 86.211329}, "trend_signal": 0, "fair_value": 4415.492187, "relative_strength": -1.833291, "rate_of_change": 1.296590528127294, "market_dynamics": 0.665494, "expectation": {"probability": 37.3401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.8, "high": 115.6, "low": 81.516, "close": 86.8, "volume": 190414}, "trend_line": 90.8996, "activity_lines": {"activity_5": 97.705867, "activity_10": 87.472873, "activity_20": 81.905695, "activity_30": 85.963183}, "trend_signal": 0, "fair_value": 4288.048597, "relative_strength": -22.402552, "rate_of_change": 0.27947427774385025, "market_dynamics": 0.811567, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.4, "high": 98.8, "low": 80.4, "close": 95.2, "volume": 183358}, "trend_line": 90.9396, "activity_lines": {"activity_5": 97.146133, "activity_10": 90.6424, "activity_20": 82.966952, "activity_30": 86.240628}, "trend_signal": 0, "fair_value": 4187.735777, "relative_strength": -14.437593, "rate_of_change": 0.04400459407961316, "market_dynamics": 0.869883, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.8, "high": 98.0, "low": 84.0, "close": 84.4, "volume": 41871}, "trend_line": 90.6596, "activity_lines": {"activity_5": 92.239733, "activity_10": 91.237382, "activity_20": 83.048971, "activity_30": 85.818718}, "trend_signal": 0, "fair_value": 4095.353726, "relative_strength": -23.669995, "rate_of_change": -0.30789666987759035, "market_dynamics": 0.833889, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.088, "high": 84.128, "low": 52.4, "close": 56.4, "volume": 238244}, "trend_line": 89.426267, "activity_lines": {"activity_5": 79.226667, "activity_10": 86.188727, "activity_20": 80.538343, "activity_30": 83.608422}, "trend_signal": 0, "fair_value": 4004.022956, "relative_strength": -49.931693, "rate_of_change": -1.360399781159416, "market_dynamics": 0.607356, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.4, "high": 62.396, "low": 37.204, "close": 40.4, "volume": 713056}, "trend_line": 87.732933, "activity_lines": {"activity_5": 63.866667, "activity_10": 77.876073, "activity_20": 76.764857, "activity_30": 80.445437}, "trend_signal": 0, "fair_value": 3911.358854, "relative_strength": -63.985039, "rate_of_change": -1.8935532666257815, "market_dynamics": 0.366114, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.4, "high": 64.8, "low": 36.4, "close": 47.6, "volume": 7085753}, "trend_line": 85.6856, "activity_lines": {"activity_5": 55.52, "activity_10": 71.243418, "activity_20": 73.968514, "activity_30": 77.856215}, "trend_signal": 0, "fair_value": 3826.740905, "relative_strength": -57.079253, "rate_of_change": -2.3335968945663867, "market_dynamics": 0.147944, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.0, "high": 48.8, "low": 35.14, "close": 36.7, "volume": 2235328}, "trend_line": 83.3756, "activity_lines": {"activity_5": 46.153333, "activity_10": 63.218036, "activity_20": 70.358629, "activity_30": 74.695854}, "trend_signal": 0, "fair_value": 3732.206931, "relative_strength": -64.815864, "rate_of_change": -2.6959022286124954, "market_dynamics": -0.121516, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.2, "high": 43.6, "low": 34.804, "close": 36.408, "volume": 1627210}, "trend_line": 80.181467, "activity_lines": {"activity_5": 40.589333, "activity_10": 55.999564, "activity_20": 66.92141, "activity_30": 71.665686}, "trend_signal": 0, "fair_value": 3621.0557, "relative_strength": -65.418874, "rate_of_change": -3.8310165084269348, "market_dynamics": -0.280652, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 27.32, "close": 29.56, "volume": 948865}, "trend_line": 77.233467, "activity_lines": {"activity_5": 35.942133, "activity_10": 48.743127, "activity_20": 63.041486, "activity_30": 68.399785}, "trend_signal": 0, "fair_value": 3506.783649, "relative_strength": -71.968115, "rate_of_change": -3.6766600940339407, "market_dynamics": -0.477495, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.0, "high": 33.14, "low": 22.796, "close": 24.18, "volume": 2738610}, "trend_line": 74.506133, "activity_lines": {"activity_5": 31.290933, "activity_10": 41.810982, "activity_20": 58.921752, "activity_30": 64.976981}, "trend_signal": 0, "fair_value": 3401.092495, "relative_strength": -76.50819, "rate_of_change": -3.531285213442508, "market_dynamics": -0.695949, "expectation": {"probability": 37.5031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.692, "high": 31.576, "low": 22.044, "close": 23.52, "volume": 3121334}, "trend_line": 71.850133, "activity_lines": {"activity_5": 27.501067, "activity_10": 36.311927, "activity_20": 55.008781, "activity_30": 61.687553}, "trend_signal": 0, "fair_value": 3278.166341, "relative_strength": -76.742456, "rate_of_change": -3.5648072085555773, "market_dynamics": -0.786478, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.868, "high": 29.2, "low": 22.8, "close": 27.996, "volume": 2450770}, "trend_line": 69.264667, "activity_lines": {"activity_5": 26.808533, "activity_10": 32.777236, "activity_20": 51.712952, "activity_30": 58.858254}, "trend_signal": 0, "fair_value": 3147.884264, "relative_strength": -72.134202, "rate_of_change": -3.5984150509505626, "market_dynamics": -0.869514, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.156, "high": 44.0, "low": 25.564, "close": 38.8, "volume": 12472760}, "trend_line": 67.226533, "activity_lines": {"activity_5": 30.2976, "activity_10": 32.4288, "activity_20": 49.606095, "activity_30": 56.892791}, "trend_signal": 0, "fair_value": 3030.594521, "relative_strength": -59.958734, "rate_of_change": -2.942530569012913, "market_dynamics": -0.678059, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.6, "high": 33.596, "low": 24.0, "close": 28.8, "volume": 1907086}, "trend_line": 64.479867, "activity_lines": {"activity_5": 30.293867, "activity_10": 31.091273, "activity_20": 46.619238, "activity_30": 54.41366}, "trend_signal": 0, "fair_value": 2933.548367, "relative_strength": -69.934625, "rate_of_change": -4.0856874174963105, "market_dynamics": -0.664177, "expectation": {"probability": 37.4571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2, "high": 30.664, "low": 26.8, "close": 28.84, "volume": 811302}, "trend_line": 62.054533, "activity_lines": {"activity_5": 30.354133, "activity_10": 30.262836, "activity_20": 43.674667, "activity_30": 52.114314}, "trend_signal": 0, "fair_value": 2844.502469, "relative_strength": -69.675209, "rate_of_change": -3.761381827912268, "market_dynamics": -0.644962, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.8, "high": 29.6, "low": 24.8, "close": 24.8, "volume": 744913}, "trend_line": 59.722667, "activity_lines": {"activity_5": 28.757067, "activity_10": 28.910036, "activity_20": 40.497524, "activity_30": 49.710796}, "trend_signal": 0, "fair_value": 2739.430674, "relative_strength": -72.909867, "rate_of_change": -3.7577689932820832, "market_dynamics": -0.655687, "expectation": {"probability": 37.4571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.44, "high": 28.0, "low": 24.04, "close": 26.5, "volume": 604114}, "trend_line": 57.979333, "activity_lines": {"activity_5": 27.641333, "activity_10": 28.280873, "activity_20": 37.745143, "activity_30": 47.567398}, "trend_signal": 0, "fair_value": 2641.139008, "relative_strength": -70.117635, "rate_of_change": -2.919049144272148, "market_dynamics": -0.770702, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 31.6, "low": 26.4, "close": 28.348, "volume": 494258}, "trend_line": 56.244267, "activity_lines": {"activity_5": 27.241333, "activity_10": 28.173164, "activity_20": 35.442571, "activity_30": 45.655699}, "trend_signal": 0, "fair_value": 2552.089956, "relative_strength": -68.311163, "rate_of_change": -2.9925594349282982, "market_dynamics": -0.622044, "expectation": {"probability": 37.1421, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.348, "high": 28.8, "low": 25.8, "close": 26.412, "volume": 201802}, "trend_line": 54.231333, "activity_lines": {"activity_5": 26.8928, "activity_10": 27.86, "activity_20": 33.310152, "activity_30": 43.731037}, "trend_signal": 0, "fair_value": 2456.259264, "relative_strength": -69.791856, "rate_of_change": -3.578914096258026, "market_dynamics": -0.434174, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.548, "high": 28.4, "low": 25.176, "close": 27.056, "volume": 183149}, "trend_line": 52.439867, "activity_lines": {"activity_5": 26.918133, "activity_10": 27.721164, "activity_20": 31.595181, "activity_30": 41.977789}, "trend_signal": 0, "fair_value": 2365.971162, "relative_strength": -68.215216, "rate_of_change": -3.303378141193763, "market_dynamics": -0.212582, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.4, "high": 32.8, "low": 26.04, "close": 29.2, "volume": 824077}, "trend_line": 51.2932, "activity_lines": {"activity_5": 27.777067, "activity_10": 27.919855, "activity_20": 30.477467, "activity_30": 40.478443}, "trend_signal": 0, "fair_value": 2285.542956, "relative_strength": -64.909522, "rate_of_change": -2.1866321667062976, "market_dynamics": 0.053668, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.6, "high": 32.0, "low": 23.712, "close": 27.4, "volume": 6375111}, "trend_line": 50.1532, "activity_lines": {"activity_5": 27.742667, "activity_10": 27.688, "activity_20": 29.46261, "activity_30": 38.936946}, "trend_signal": 0, "fair_value": 2203.872444, "relative_strength": -64.580933, "rate_of_change": -2.2225168248422804, "market_dynamics": 0.297, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.956, "high": 32.8, "low": 21.284, "close": 22.4, "volume": 1674542}, "trend_line": 49.099867, "activity_lines": {"activity_5": 25.9816, "activity_10": 26.557891, "activity_20": 28.294419, "activity_30": 37.146417}, "trend_signal": 0, "fair_value": 2125.862187, "relative_strength": -71.570677, "rate_of_change": -2.1002308925452313, "market_dynamics": 0.370655, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 23.592, "low": 20.8, "close": 21.6, "volume": 500349}, "trend_line": 48.590533, "activity_lines": {"activity_5": 24.3504, "activity_10": 25.580509, "activity_20": 27.345276, "activity_30": 35.372232}, "trend_signal": 0, "fair_value": 2051.53911, "relative_strength": -72.154902, "rate_of_change": -1.037342932110188, "market_dynamics": 0.429325, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.316, "high": 23.428, "low": 20.848, "close": 22.368, "volume": 348397}, "trend_line": 47.309467, "activity_lines": {"activity_5": 23.296, "activity_10": 24.873673, "activity_20": 26.63499, "activity_30": 33.680456}, "trend_signal": 0, "fair_value": 1985.836341, "relative_strength": -70.848767, "rate_of_change": -2.6364518372334023, "market_dynamics": 0.388895, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 31.2, "low": 21.2, "close": 26.28, "volume": 4965857}, "trend_line": 45.5188, "activity_lines": {"activity_5": 23.858133, "activity_10": 24.995782, "activity_20": 26.383143, "activity_30": 32.323716}, "trend_signal": 0, "fair_value": 1916.466341, "relative_strength": -65.643729, "rate_of_change": -3.785007765993219, "market_dynamics": 0.374441, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 63.6, "low": 24.168, "close": 25.596, "volume": 69990224}, "trend_line": 43.572, "activity_lines": {"activity_5": 24.386933, "activity_10": 24.966618, "activity_20": 26.167676, "activity_30": 31.038374}, "trend_signal": 0, "fair_value": 1845.861187, "relative_strength": -66.193042, "rate_of_change": -4.276914154151683, "market_dynamics": 0.466759, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.8, "high": 44.0, "low": 24.8, "close": 31.6, "volume": 18936642}, "trend_line": 41.198667, "activity_lines": {"activity_5": 27.037333, "activity_10": 26.045527, "activity_20": 26.576895, "activity_30": 30.265987}, "trend_signal": 0, "fair_value": 1769.756059, "relative_strength": -56.378158, "rate_of_change": -5.446922335444786, "market_dynamics": 0.712144, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.84, "high": 38.4, "low": 29.08, "close": 32.4, "volume": 2412874}, "trend_line": 38.905467, "activity_lines": {"activity_5": 29.341067, "activity_10": 27.210764, "activity_20": 27.0852, "activity_30": 29.698331}, "trend_signal": 0, "fair_value": 1694.271444, "relative_strength": -55.219463, "rate_of_change": -5.566199508348168, "market_dynamics": 0.941177, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.428, "high": 34.6, "low": 28.804, "close": 30.3, "volume": 852107}, "trend_line": 36.262133, "activity_lines": {"activity_5": 30.2248, "activity_10": 27.885309, "activity_20": 27.379981, "activity_30": 29.14314}, "trend_signal": 0, "fair_value": 1626.773367, "relative_strength": -57.997212, "rate_of_change": -6.794248222235716, "market_dynamics": 1.071119, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.6, "high": 31.6, "low": 27.6, "close": 30.8, "volume": 1017438}, "trend_line": 34.395467, "activity_lines": {"activity_5": 30.7464, "activity_10": 28.591782, "activity_20": 27.693238, "activity_30": 28.790744}, "trend_signal": 0, "fair_value": 1557.432341, "relative_strength": -55.910534, "rate_of_change": -5.147700495169444, "market_dynamics": 1.251031, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.512, "high": 38.396, "low": 28.448, "close": 32.556, "volume": 8418147}, "trend_line": 32.307333, "activity_lines": {"activity_5": 31.552, "activity_10": 29.588436, "activity_20": 28.139067, "activity_30": 28.672069}, "trend_signal": 0, "fair_value": 1486.256418, "relative_strength": -51.966986, "rate_of_change": -6.07095696650956, "market_dynamics": 1.381035, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.0, "high": 34.8, "low": 28.88, "close": 28.984, "volume": 952451}, "trend_line": 30.460133, "activity_lines": {"activity_5": 30.702933, "activity_10": 29.841891, "activity_20": 28.22299, "activity_30": 28.45766}, "trend_signal": 0, "fair_value": 1418.134521, "relative_strength": -57.401907, "rate_of_change": -5.717587397263651, "market_dynamics": 1.43647, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.88, "high": 31.0, "low": 28.8, "close": 29.9, "volume": 1440158}, "trend_line": 29.5768, "activity_lines": {"activity_5": 30.3336, "activity_10": 30.142182, "activity_20": 28.440895, "activity_30": 28.421523}, "trend_signal": 0, "fair_value": 1354.941572, "relative_strength": -54.534182, "rate_of_change": -2.8999643566887916, "market_dynamics": 1.4894, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 21.54, "close": 22.564, "volume": 3447574}, "trend_line": 28.982267, "activity_lines": {"activity_5": 27.6856, "activity_10": 28.957745, "activity_20": 27.954895, "activity_30": 27.969084}, "trend_signal": 0, "fair_value": 1300.193905, "relative_strength": -63.098694, "rate_of_change": -2.010132942035644, "market_dynamics": 1.2683, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.8, "high": 22.8, "low": 8.4, "close": 10.34, "volume": 7443540}, "trend_line": 27.740267, "activity_lines": {"activity_5": 21.478667, "activity_10": 25.5472, "activity_20": 26.33459, "activity_30": 26.766357}, "trend_signal": 0, "fair_value": 1246.721726, "relative_strength": -81.912789, "rate_of_change": -4.285379056096615, "market_dynamics": 0.746875, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.352, "high": 12.788, "low": 8.0, "close": 8.4, "volume": 5470024}, "trend_line": 26.796933, "activity_lines": {"activity_5": 15.989067, "activity_10": 22.073745, "activity_20": 24.598381, "activity_30": 25.518598}, "trend_signal": 0, "fair_value": 1185.495572, "relative_strength": -84.210571, "rate_of_change": -3.4005945220354232, "market_dynamics": 0.224344, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.272, "high": 8.0, "low": 5.964, "close": 6.0, "volume": 4611432}, "trend_line": 25.783333, "activity_lines": {"activity_5": 11.309867, "activity_10": 18.476582, "activity_20": 22.71979, "activity_30": 24.17686}, "trend_signal": 0, "fair_value": 1132.290956, "relative_strength": -88.294021, "rate_of_change": -3.782522425234262, "market_dynamics": -0.358318, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.130487, "high": 6.202516, "low": 4.845966, "close": 4.93, "volume": 9121753}, "trend_line": 24.962333, "activity_lines": {"activity_5": 7.806267, "activity_10": 15.150327, "activity_20": 20.845714, "activity_30": 22.831484}, "trend_signal": 0, "fair_value": 1083.953328, "relative_strength": -90.542597, "rate_of_change": -3.18422757833519, "market_dynamics": -0.713171, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 6.4, "low": 4.932, "close": 5.56, "volume": 50545679}, "trend_line": 24.341667, "activity_lines": {"activity_5": 6.177333, "activity_10": 12.438073, "activity_20": 19.133933, "activity_30": 21.57972}, "trend_signal": 0, "fair_value": 1031.681277, "relative_strength": -89.039572, "rate_of_change": -2.4864102245571353, "market_dynamics": -0.761924, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.532, "high": 10.34, "low": 5.2, "close": 5.464, "volume": 171320193}, "trend_line": 23.7398, "activity_lines": {"activity_5": 5.65, "activity_10": 10.158182, "activity_20": 17.515371, "activity_30": 20.361806}, "trend_signal": 0, "fair_value": 980.491687, "relative_strength": -88.691781, "rate_of_change": -2.4725792198209025, "market_dynamics": -0.677084, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.464, "high": 7.908, "low": 5.208, "close": 5.82, "volume": 53305937}, "trend_line": 23.0006, "activity_lines": {"activity_5": 5.5664, "activity_10": 8.403673, "activity_20": 16.043743, "activity_30": 19.20569}, "trend_signal": 0, "fair_value": 928.922841, "relative_strength": -86.696692, "rate_of_change": -3.113758329893261, "market_dynamics": -0.626774, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.696, "high": 10.2, "low": 5.452, "close": 6.544, "volume": 247261413}, "trend_line": 21.9254, "activity_lines": {"activity_5": 5.896133, "activity_10": 7.266909, "activity_20": 14.743829, "activity_30": 18.143974}, "trend_signal": 0, "fair_value": 884.934021, "relative_strength": -85.423486, "rate_of_change": -4.67466066102623, "market_dynamics": -0.49637, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.036, "high": 7.116, "low": 6.0, "close": 6.4, "volume": 12131586}, "trend_line": 21.178733, "activity_lines": {"activity_5": 6.1416, "activity_10": 6.511964, "activity_20": 13.505705, "activity_30": 17.142335}, "trend_signal": 0, "fair_value": 843.615046, "relative_strength": -85.481706, "rate_of_change": -3.4054886113822262, "market_dynamics": -0.574487, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 8.488, "low": 5.904, "close": 7.112, "volume": 35757309}, "trend_line": 20.454467, "activity_lines": {"activity_5": 6.5264, "activity_10": 6.313745, "activity_20": 12.407771, "activity_30": 16.234804}, "trend_signal": 0, "fair_value": 802.934544, "relative_strength": -83.557856, "rate_of_change": -3.4197796440419737, "market_dynamics": -0.643986, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 9.796, "low": 6.8, "close": 7.64, "volume": 89446568}, "trend_line": 19.882467, "activity_lines": {"activity_5": 6.983733, "activity_10": 6.492473, "activity_20": 11.432771, "activity_30": 15.408065}, "trend_signal": 0, "fair_value": 764.884256, "relative_strength": -82.022726, "rate_of_change": -2.7964551704036222, "market_dynamics": -0.572863, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.680858, "high": 7.912884, "low": 6.512727, "close": 7.1648, "volume": 19392555}, "trend_line": 19.23796, "activity_lines": {"activity_5": 7.1376, "activity_10": 6.633891, "activity_20": 10.501276, "activity_30": 14.58757}, "trend_signal": 0, "fair_value": 722.093262, "relative_strength": -82.765572, "rate_of_change": -3.2415846584832626, "market_dynamics": -0.625422, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.068, "high": 7.46, "low": 6.56, "close": 7.36, "volume": 13379205}, "trend_line": 18.53836, "activity_lines": {"activity_5": 7.26688, "activity_10": 6.833258, "activity_20": 9.676139, "activity_30": 13.82125}, "trend_signal": 0, "fair_value": 681.555826, "relative_strength": -81.436494, "rate_of_change": -3.6365602174035097, "market_dynamics": -0.536834, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 9.612, "low": 6.94, "close": 6.96, "volume": 46563212}, "trend_line": 17.88996, "activity_lines": {"activity_5": 7.208427, "activity_10": 6.935171, "activity_20": 8.928335, "activity_30": 13.074259}, "trend_signal": 0, "fair_value": 635.218903, "relative_strength": -81.448252, "rate_of_change": -3.4976125180436792, "market_dynamics": -0.393252, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.96, "high": 7.2, "low": 5.412, "close": 5.64, "volume": 15033577}, "trend_line": 17.176093, "activity_lines": {"activity_5": 6.67264, "activity_10": 6.760175, "activity_20": 8.17596, "activity_30": 12.283939}, "trend_signal": 0, "fair_value": 592.085826, "relative_strength": -83.599414, "rate_of_change": -3.9903219459406114, "market_dynamics": -0.188705, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 6.876, "low": 5.476, "close": 6.036, "volume": 19505621}, "trend_line": 16.40396, "activity_lines": {"activity_5": 6.366987, "activity_10": 6.655724, "activity_20": 7.578728, "activity_30": 11.565223}, "trend_signal": 0, "fair_value": 537.478364, "relative_strength": -82.103453, "rate_of_change": -4.495393684698843, "market_dynamics": 0.099672, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.092, "high": 7.16, "low": 5.6, "close": 6.316, "volume": 25863671}, "trend_line": 15.70116, "activity_lines": {"activity_5": 6.2616, "activity_10": 6.591782, "activity_20": 7.126086, "activity_30": 10.914387}, "trend_signal": 0, "fair_value": 483.365005, "relative_strength": -78.923017, "rate_of_change": -4.284331344382707, "market_dynamics": 0.383908, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.404, "high": 6.64, "low": 5.8, "close": 6.02, "volume": 10638728}, "trend_line": 15.15516, "activity_lines": {"activity_5": 6.114133, "activity_10": 6.465004, "activity_20": 6.770206, "activity_30": 10.289796}, "trend_signal": 0, "fair_value": 428.326672, "relative_strength": -78.844621, "rate_of_change": -3.477450073752509, "market_dynamics": 0.546741, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.752, "close": 5.96, "volume": 5412679}, "trend_line": 14.633827, "activity_lines": {"activity_5": 6.036, "activity_10": 6.336844, "activity_20": 6.517964, "activity_30": 9.69656}, "trend_signal": 0, "fair_value": 388.475646, "relative_strength": -77.409992, "rate_of_change": -3.4399702807492645, "market_dynamics": 0.567047, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.2, "low": 5.732, "close": 5.88, "volume": 81266295}, "trend_line": 14.084227, "activity_lines": {"activity_5": 5.997867, "activity_10": 6.202138, "activity_20": 6.372103, "activity_30": 9.131797}, "trend_signal": 0, "fair_value": 354.464108, "relative_strength": -76.63792, "rate_of_change": -3.7556819552397323, "market_dynamics": 0.608007, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 6.8, "low": 5.86, "close": 5.98, "volume": 17684820}, "trend_line": 13.40756, "activity_lines": {"activity_5": 5.977067, "activity_10": 6.108015, "activity_20": 6.315213, "activity_30": 8.608944}, "trend_signal": 0, "fair_value": 327.73321, "relative_strength": -75.133365, "rate_of_change": -4.804431226506078, "market_dynamics": 0.566857, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.08, "high": 7.196, "low": 5.644, "close": 6.28, "volume": 81931468}, "trend_line": 12.763693, "activity_lines": {"activity_5": 6.06, "activity_10": 6.098618, "activity_20": 6.307657, "activity_30": 8.149101}, "trend_signal": 0, "fair_value": 301.995005, "relative_strength": -72.26086, "rate_of_change": -4.802268272526844, "market_dynamics": 0.660701, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.196, "high": 9.0, "low": 5.88, "close": 7.6, "volume": 91159195}, "trend_line": 11.963693, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.345309, "activity_20": 6.43591, "activity_30": 7.81596}, "trend_signal": 0, "fair_value": 273.754492, "relative_strength": -65.165272, "rate_of_change": -6.267778455655434, "market_dynamics": 0.875393, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 10.768, "low": 6.8, "close": 8.78, "volume": 77026878}, "trend_line": 11.17636, "activity_lines": {"activity_5": 7.398667, "activity_10": 6.802182, "activity_20": 6.668926, "activity_30": 7.61056}, "trend_signal": 0, "fair_value": 247.336928, "relative_strength": -57.974401, "rate_of_change": -6.581019757026518, "market_dynamics": 1.087486, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.188, "high": 10.6, "low": 6.32, "close": 6.48, "volume": 28965541}, "trend_line": 10.38236, "activity_lines": {"activity_5": 7.257333, "activity_10": 6.807782, "activity_20": 6.66456, "activity_30": 7.307569}, "trend_signal": 0, "fair_value": 226.313851, "relative_strength": -67.082501, "rate_of_change": -7.104280821304973, "market_dynamics": 1.169256, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.976, "low": 6.0, "close": 6.784, "volume": 16937234}, "trend_line": 9.581827, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.853382, "activity_20": 6.684766, "activity_30": 7.075417}, "trend_signal": 0, "fair_value": 208.394262, "relative_strength": -65.515155, "rate_of_change": -7.7105109050350755, "market_dynamics": 1.212351, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.132, "close": 6.696, "volume": 9122393}, "trend_line": 8.719827, "activity_lines": {"activity_5": 7.0144, "activity_10": 6.869382, "activity_20": 6.690305, "activity_30": 6.889234}, "trend_signal": 0, "fair_value": 190.597185, "relative_strength": -65.686396, "rate_of_change": -8.996196654354122, "market_dynamics": 1.149619, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72, "high": 6.86, "low": 5.42, "close": 5.9, "volume": 12130179}, "trend_line": 7.95036, "activity_lines": {"activity_5": 6.5584, "activity_10": 6.733745, "activity_20": 6.615863, "activity_30": 6.70731}, "trend_signal": 0, "fair_value": 172.265774, "relative_strength": -68.62241, "rate_of_change": -8.824337914043484, "market_dynamics": 0.973655, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.256, "close": 5.416, "volume": 9742242}, "trend_line": 7.134227, "activity_lines": {"activity_5": 6.0544, "activity_10": 6.512291, "activity_20": 6.498392, "activity_30": 6.543803}, "trend_signal": 0, "fair_value": 155.094338, "relative_strength": -70.375364, "rate_of_change": -10.265359052923387, "market_dynamics": 0.970027, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1345, "high": 4.2386, "low": 0.0837, "close": 3.48, "volume": 24925546}, "trend_line": 6.498093, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.948727, "activity_20": 6.201227, "activity_30": 6.308046}, "trend_signal": 0, "fair_value": 138.845877, "relative_strength": -80.605633, "rate_of_change": -8.916649273985817, "market_dynamics": 0.761058, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.46, "high": 4.64, "low": 2.79, "close": 3.17, "volume": 4006750}, "trend_line": 6.259093, "activity_lines": {"activity_5": 4.300933, "activity_10": 5.372436, "activity_20": 5.891832, "activity_30": 6.093331}, "trend_signal": 0, "fair_value": 126.121582, "relative_strength": -81.276766, "rate_of_change": -3.6780021461681125, "market_dynamics": 0.433485, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 3.39, "low": 2.62, "close": 2.9095, "volume": 729344}, "trend_line": 6.076077, "activity_lines": {"activity_5": 3.626633, "activity_10": 4.799873, "activity_20": 5.578914, "activity_30": 5.877228}, "trend_signal": 0, "fair_value": 114.63254, "relative_strength": -81.555278, "rate_of_change": -2.9240019280748872, "market_dynamics": 0.10075, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.55, "close": 3.03, "volume": 316536}, "trend_line": 5.977077, "activity_lines": {"activity_5": 3.244933, "activity_10": 4.3105, "activity_20": 5.297736, "activity_30": 5.680707}, "trend_signal": 0, "fair_value": 103.451963, "relative_strength": -79.508422, "rate_of_change": -1.629340773660362, "market_dynamics": -0.222234, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.1281, "low": 2.75, "close": 2.895, "volume": 262766}, "trend_line": 5.909243, "activity_lines": {"activity_5": 3.009567, "activity_10": 3.879673, "activity_20": 5.024319, "activity_30": 5.481863}, "trend_signal": 0, "fair_value": 100.208983, "relative_strength": -79.188906, "rate_of_change": -1.134902561904429, "market_dynamics": -0.427905, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.905, "low": 2.25, "close": 2.275, "volume": 224102}, "trend_line": 5.799743, "activity_lines": {"activity_5": 2.7356, "activity_10": 3.443118, "activity_20": 4.711212, "activity_30": 5.247396}, "trend_signal": 0, "fair_value": 97.085104, "relative_strength": -83.020964, "rate_of_change": -1.8530292289553791, "market_dynamics": -0.540529, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.06, "close": 2.06, "volume": 285255}, "trend_line": 5.686277, "activity_lines": {"activity_5": 2.4703, "activity_10": 3.043927, "activity_20": 4.393652, "activity_30": 5.006122}, "trend_signal": 0, "fair_value": 94.084771, "relative_strength": -83.632931, "rate_of_change": -1.956397033454771, "market_dynamics": -0.605756, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.4501, "close": 1.58, "volume": 214525}, "trend_line": 5.544943, "activity_lines": {"activity_5": 2.119, "activity_10": 2.643355, "activity_20": 4.049312, "activity_30": 4.741201}, "trend_signal": 0, "fair_value": 91.214284, "relative_strength": -85.467844, "rate_of_change": -2.4855278770274403, "market_dynamics": -0.719453, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.8904, "low": 1.51, "close": 1.87, "volume": 333507}, "trend_line": 5.389143, "activity_lines": {"activity_5": 1.953, "activity_10": 2.388527, "activity_20": 3.755143, "activity_30": 4.504108}, "trend_signal": 0, "fair_value": 88.149348, "relative_strength": -83.211924, "rate_of_change": -2.8097673862472554, "market_dynamics": -0.82726, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.8815, "high": 2.1513, "low": 1.7498, "close": 1.93, "volume": 171759}, "trend_line": 5.240143, "activity_lines": {"activity_5": 1.884333, "activity_10": 2.217882, "activity_20": 3.48645, "activity_30": 4.280937}, "trend_signal": 0, "fair_value": 85.459566, "relative_strength": -81.362938, "rate_of_change": -2.7648180796093187, "market_dynamics": -0.870303, "expectation": {"probability": 43.2583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.32, "low": 1.87, "close": 2.29, "volume": 200324}, "trend_line": 5.07941, "activity_lines": {"activity_5": 2.0, "activity_10": 2.176073, "activity_20": 3.271233, "activity_30": 4.090606}, "trend_signal": 0, "fair_value": 83.197322, "relative_strength": -78.372177, "rate_of_change": -3.0673399561805774, "market_dynamics": -0.85001, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2583, "high": 2.3085, "low": 1.95, "close": 2.08, "volume": 144642}, "trend_line": 4.894077, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.117718, "activity_20": 3.053112, "activity_30": 3.897095}, "trend_signal": 0, "fair_value": 81.117117, "relative_strength": -80.235003, "rate_of_change": -3.6487111692105967, "market_dynamics": -0.754765, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.2395, "low": 1.9, "close": 2.12, "volume": 76549}, "trend_line": 4.725917, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.086455, "activity_20": 2.857371, "activity_30": 3.718123}, "trend_signal": 0, "fair_value": 79.483322, "relative_strength": -78.943598, "rate_of_change": -3.4359900753502712, "market_dynamics": -0.599153, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 4.05, "low": 1.9302, "close": 2.11, "volume": 9083038}, "trend_line": 4.550917, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.067727, "activity_20": 2.680488, "activity_30": 3.549354}, "trend_signal": 0, "fair_value": 77.903002, "relative_strength": -79.341753, "rate_of_change": -3.7029850503087514, "market_dynamics": -0.349449, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.068, "high": 2.3694, "low": 2.02, "close": 2.15, "volume": 312227}, "trend_line": 4.390583, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.073, "activity_20": 2.533557, "activity_30": 3.394456}, "trend_signal": 0, "fair_value": 76.292784, "relative_strength": -77.28279, "rate_of_change": -3.5231141328220166, "market_dynamics": -0.000271, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.05, "close": 2.22, "volume": 142423}, "trend_line": 4.276583, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.104545, "activity_20": 2.424864, "activity_30": 3.254418}, "trend_signal": 0, "fair_value": 74.661476, "relative_strength": -75.295305, "rate_of_change": -2.5964661185086526, "market_dynamics": 0.427433, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1001, "high": 2.2, "low": 2.03, "close": 2.17, "volume": 197790}, "trend_line": 4.147717, "activity_lines": {"activity_5": 2.168, "activity_10": 2.128, "activity_20": 2.331695, "activity_30": 3.11851}, "trend_signal": 0, "fair_value": 72.70431, "relative_strength": -74.463003, "rate_of_change": -3.013293557029046, "market_dynamics": 0.851739, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.93, "close": 1.99, "volume": 186051}, "trend_line": 4.003517, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.116727, "activity_20": 2.243355, "activity_30": 2.979302}, "trend_signal": 0, "fair_value": 71.169374, "relative_strength": -74.629018, "rate_of_change": -3.4766113502922127, "market_dynamics": 1.122129, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.99, "close": 2.02, "volume": 73673}, "trend_line": 3.870183, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.103455, "activity_20": 2.180281, "activity_30": 2.851333}, "trend_signal": 0, "fair_value": 69.090015, "relative_strength": -72.048166, "rate_of_change": -3.330421726696814, "market_dynamics": 1.245162, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.95, "close": 2.0, "volume": 166119}, "trend_line": 3.738183, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.083818, "activity_20": 2.133779, "activity_30": 2.730676}, "trend_signal": 0, "fair_value": 67.31822, "relative_strength": -70.781407, "rate_of_change": -3.4106914324206405, "market_dynamics": 1.287933, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.96, "close": 1.99, "volume": 265700}, "trend_line": 3.608517, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.061091, "activity_20": 2.10259, "activity_30": 2.61789}, "trend_signal": 0, "fair_value": 65.669438, "relative_strength": -68.693052, "rate_of_change": -3.468690537622151, "market_dynamics": 1.27606, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.1494, "low": 1.94, "close": 2.014, "volume": 296427}, "trend_line": 3.476317, "activity_lines": {"activity_5": 2.004, "activity_10": 2.048182, "activity_20": 2.080783, "activity_30": 2.515018}, "trend_signal": 0, "fair_value": 64.082963, "relative_strength": -64.817696, "rate_of_change": -3.6635548620111833, "market_dynamics": 1.319223, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9928, "high": 2.11, "low": 1.81, "close": 1.87, "volume": 492497}, "trend_line": 3.329317, "activity_lines": {"activity_5": 1.959733, "activity_10": 2.010291, "activity_20": 2.050767, "activity_30": 2.411385}, "trend_signal": 0, "fair_value": 62.431566, "relative_strength": -64.836603, "rate_of_change": -4.228613213351942, "market_dynamics": 1.321366, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.82, "close": 2.04, "volume": 497215}, "trend_line": 3.143983, "activity_lines": {"activity_5": 1.980133, "activity_10": 2.007855, "activity_20": 2.04189, "activity_30": 2.328203}, "trend_signal": 0, "fair_value": 60.841566, "relative_strength": -60.473279, "rate_of_change": -5.566727349783758, "market_dynamics": 1.348362, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.94, "close": 1.95, "volume": 412465}, "trend_line": 2.916317, "activity_lines": {"activity_5": 1.9692, "activity_10": 1.990327, "activity_20": 2.029157, "activity_30": 2.251172}, "trend_signal": 0, "fair_value": 59.051604, "relative_strength": -60.07579, "rate_of_change": -7.241324142019856, "market_dynamics": 1.284888, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.0189, "low": 1.72, "close": 1.81, "volume": 54440}, "trend_line": 2.76065, "activity_lines": {"activity_5": 1.914933, "activity_10": 1.950982, "activity_20": 2.00759, "activity_30": 2.179797}, "trend_signal": 0, "fair_value": 57.241053, "relative_strength": -63.458909, "rate_of_change": -5.337794210985972, "market_dynamics": 1.131231, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.77, "close": 1.831, "volume": 150121}, "trend_line": 2.59555, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.922909, "activity_20": 1.990238, "activity_30": 2.119819}, "trend_signal": 0, "fair_value": 55.689713, "relative_strength": -62.607646, "rate_of_change": -5.98047561262747, "market_dynamics": 0.971721, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.78, "close": 2.03, "volume": 178092}, "trend_line": 2.440017, "activity_lines": {"activity_5": 1.922933, "activity_10": 1.937182, "activity_20": 1.992929, "activity_30": 2.083332}, "trend_signal": 0, "fair_value": 53.999957, "relative_strength": -57.3717, "rate_of_change": -5.992294504055006, "market_dynamics": 0.947052, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 2.015, "volume": 150485}, "trend_line": 2.310517, "activity_lines": {"activity_5": 1.950533, "activity_10": 1.948, "activity_20": 1.992048, "activity_30": 2.055912}, "trend_signal": 0, "fair_value": 52.353181, "relative_strength": -56.771039, "rate_of_change": -5.307340071810982, "market_dynamics": 0.988324, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.92, "close": 2.02, "volume": 405507}, "trend_line": 2.197317, "activity_lines": {"activity_5": 1.981467, "activity_10": 1.959818, "activity_20": 1.990952, "activity_30": 2.037169}, "trend_signal": 0, "fair_value": 50.829515, "relative_strength": -56.104412, "rate_of_change": -4.899336382290196, "market_dynamics": 1.13034, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.01, "high": 2.59, "low": 1.866, "close": 2.05, "volume": 16026517}, "trend_line": 2.14965, "activity_lines": {"activity_5": 2.017733, "activity_10": 1.976727, "activity_20": 1.992286, "activity_30": 2.027665}, "trend_signal": 0, "fair_value": 49.486963, "relative_strength": -55.139732, "rate_of_change": -2.1693274115660204, "market_dynamics": 1.395668, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.01, "high": 2.59, "low": 1.86, "close": 2.12, "volume": 16130302}, "trend_line": 2.11465, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.005273, "activity_20": 2.001429, "activity_30": 2.025752}, "trend_signal": 0, "fair_value": 48.272252, "relative_strength": -53.46394, "rate_of_change": -1.6281720280045449, "market_dynamics": 1.550924, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.72, "close": 1.75, "volume": 1064612}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.964618, "activity_20": 1.975143, "activity_30": 2.002226}, "trend_signal": 0, "fair_value": 47.194239, "relative_strength": -60.231236, "rate_of_change": -1.8277256283545773, "market_dynamics": 1.327392, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.62, "close": 1.8, "volume": 512437}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.935236, "activity_20": 1.955381, "activity_30": 1.984419}, "trend_signal": 0, "fair_value": 46.082701, "relative_strength": -58.192688, "rate_of_change": -1.9749518304431564, "market_dynamics": 1.086465, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.9599, "low": 1.532, "close": 1.56, "volume": 2295335}, "trend_line": 1.9905, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.866582, "activity_20": 1.914238, "activity_30": 1.953774}, "trend_signal": 0, "fair_value": 45.028085, "relative_strength": -61.692489, "rate_of_change": -2.1867321867321965, "market_dynamics": 0.655584, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.8399, "low": 1.58, "close": 1.7, "volume": 536173}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.830473, "activity_20": 1.889238, "activity_30": 1.935032}, "trend_signal": 0, "fair_value": 43.901137, "relative_strength": -57.825709, "rate_of_change": -0.9629238884702302, "market_dynamics": 0.2054, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.54, "close": 1.59, "volume": 443344}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.776364, "activity_20": 1.856238, "activity_30": 1.91043}, "trend_signal": 0, "fair_value": 42.87872, "relative_strength": -60.067596, "rate_of_change": -0.7946906991360646, "market_dynamics": 0.112321, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.625, "high": 1.6299, "low": 1.21, "close": 1.36, "volume": 488765}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.684818, "activity_20": 1.804095, "activity_30": 1.872}, "trend_signal": 0, "fair_value": 42.192053, "relative_strength": -65.520669, "rate_of_change": -0.3750127194455882, "market_dynamics": -0.151938, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.07, "close": 1.15, "volume": 391222}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.567273, "activity_20": 1.734952, "activity_30": 1.820495}, "trend_signal": 0, "fair_value": 41.604553, "relative_strength": -68.976861, "rate_of_change": -1.2318222808934622, "market_dynamics": -0.341607, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.1921, "low": 1.07, "close": 1.12, "volume": 249083}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.46, "activity_20": 1.667095, "activity_30": 1.768602}, "trend_signal": 0, "fair_value": 41.065579, "relative_strength": -68.657102, "rate_of_change": -1.4030835619406898, "market_dynamics": -0.585259, "expectation": {"probability": 47.4994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.107, "high": 1.14, "low": 0.9348, "close": 0.9861, "volume": 401989}, "trend_line": 1.85387, "activity_lines": {"activity_5": 1.1447, "activity_10": 1.344745, "activity_20": 1.590676, "activity_30": 1.709813}, "trend_signal": 0, "fair_value": 40.4719, "relative_strength": -70.531483, "rate_of_change": -2.290741793875932, "market_dynamics": -0.807523, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.0027, "close": 1.19, "volume": 115244}, "trend_line": 1.824203, "activity_lines": {"activity_5": 1.127627, "activity_10": 1.285907, "activity_20": 1.538457, "activity_30": 1.666983}, "trend_signal": 0, "fair_value": 39.846195, "relative_strength": -64.945012, "rate_of_change": -1.6002740213715034, "market_dynamics": -0.831443, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.187, "low": 0.9829, "close": 1.11, "volume": 122584}, "trend_line": 1.790537, "activity_lines": {"activity_5": 1.110553, "activity_10": 1.229433, "activity_20": 1.482542, "activity_30": 1.620905}, "trend_signal": 0, "fair_value": 39.150746, "relative_strength": -66.516934, "rate_of_change": -1.8455182893570492, "market_dynamics": -0.830193, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.123, "low": 0.9585, "close": 1.02, "volume": 115597}, "trend_line": 1.754203, "activity_lines": {"activity_5": 1.080147, "activity_10": 1.168231, "activity_20": 1.421675, "activity_30": 1.571193}, "trend_signal": 0, "fair_value": 38.547028, "relative_strength": -67.496724, "rate_of_change": -2.0292236351440986, "market_dynamics": -0.836336, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.0899, "low": 0.92, "close": 1.08, "volume": 183611}, "trend_line": 1.718537, "activity_lines": {"activity_5": 1.078407, "activity_10": 1.13212, "activity_20": 1.371379, "activity_30": 1.527696}, "trend_signal": 0, "fair_value": 38.051387, "relative_strength": -64.380074, "rate_of_change": -2.0331740397206013, "market_dynamics": -0.764969, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.9255, "close": 1.02, "volume": 272266}, "trend_line": 1.678537, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.093827, "activity_20": 1.319512, "activity_30": 1.482629}, "trend_signal": 0, "fair_value": 37.506644, "relative_strength": -64.994139, "rate_of_change": -2.3275611755813252, "market_dynamics": -0.788039, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9894, "high": 1.04, "low": 0.8999, "close": 1.0, "volume": 274605}, "trend_line": 1.639537, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.064262, "activity_20": 1.269502, "activity_30": 1.438852}, "trend_signal": 0, "fair_value": 36.651515, "relative_strength": -62.71578, "rate_of_change": -2.3234519108008898, "market_dynamics": -0.720408, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9555, "close": 1.02, "volume": 211844}, "trend_line": 1.607203, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.04906, "activity_20": 1.225354, "activity_30": 1.398882}, "trend_signal": 0, "fair_value": 35.95549, "relative_strength": -60.862018, "rate_of_change": -1.972142135249164, "market_dynamics": -0.600477, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.0503, "low": 0.954, "close": 0.9823, "volume": 103740}, "trend_line": 1.572613, "activity_lines": {"activity_5": 1.007433, "activity_10": 1.033185, "activity_20": 1.182425, "activity_30": 1.358566}, "trend_signal": 0, "fair_value": 35.209222, "relative_strength": -59.848966, "rate_of_change": -2.1521861270791494, "market_dynamics": -0.439599, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 97711}, "trend_line": 1.53928, "activity_lines": {"activity_5": 1.000613, "activity_10": 1.023578, "activity_20": 1.146099, "activity_30": 1.321623}, "trend_signal": 0, "fair_value": 34.372043, "relative_strength": -56.884121, "rate_of_change": -2.119593313803209, "market_dynamics": -0.249799, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0599, "low": 0.8, "close": 0.8755, "volume": 3836495}, "trend_line": 1.50213, "activity_lines": {"activity_5": 0.957627, "activity_10": 0.993516, "activity_20": 1.102773, "activity_30": 1.278799}, "trend_signal": 0, "fair_value": 33.546886, "relative_strength": -60.154377, "rate_of_change": -2.4134660360688125, "market_dynamics": -0.012316, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.96, "low": 0.7258, "close": 0.9155, "volume": 359477}, "trend_line": 1.465513, "activity_lines": {"activity_5": 0.937607, "activity_10": 0.972738, "activity_20": 1.06885, "activity_30": 1.240952}, "trend_signal": 0, "fair_value": 32.85019, "relative_strength": -55.333225, "rate_of_change": -2.43767183932149, "market_dynamics": 0.308877, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9024, "high": 1.03, "low": 0.8, "close": 0.919, "volume": 352818}, "trend_line": 1.433813, "activity_lines": {"activity_5": 0.924387, "activity_10": 0.957587, "activity_20": 1.040996, "activity_30": 1.205693}, "trend_signal": 0, "fair_value": 32.202235, "relative_strength": -53.257207, "rate_of_change": -2.1630650836942467, "market_dynamics": 0.666758, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8216, "high": 0.99, "low": 0.8216, "close": 0.98, "volume": 40099}, "trend_line": 1.39848, "activity_lines": {"activity_5": 0.938233, "activity_10": 0.957, "activity_20": 1.022908, "activity_30": 1.176414}, "trend_signal": 0, "fair_value": 31.531594, "relative_strength": -49.393959, "rate_of_change": -2.464268352986063, "market_dynamics": 1.053773, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9021, "high": 0.9599, "low": 0.7891, "close": 0.823, "volume": 111827}, "trend_line": 1.360913, "activity_lines": {"activity_5": 0.8999, "activity_10": 0.928595, "activity_20": 0.993773, "activity_30": 1.139287}, "trend_signal": 0, "fair_value": 30.829178, "relative_strength": -56.23083, "rate_of_change": -2.6862736685544237, "market_dynamics": 1.239329, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.8399, "low": 0.734, "close": 0.7878, "volume": 81497}, "trend_line": 1.32684, "activity_lines": {"activity_5": 0.861633, "activity_10": 0.898462, "activity_20": 0.964795, "activity_30": 1.102312}, "trend_signal": 0, "fair_value": 30.262433, "relative_strength": -56.250498, "rate_of_change": -2.5036868631573084, "market_dynamics": 1.167177, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.799, "high": 1.03, "low": 0.734, "close": 0.8111, "volume": 356443}, "trend_line": 1.292843, "activity_lines": {"activity_5": 0.83698, "activity_10": 0.876787, "activity_20": 0.94238, "activity_30": 1.069038}, "trend_signal": 0, "fair_value": 29.729171, "relative_strength": -53.086925, "rate_of_change": -2.562253172952282, "market_dynamics": 1.026735, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.811, "high": 1.0, "low": 0.8011, "close": 0.8352, "volume": 476028}, "trend_line": 1.253017, "activity_lines": {"activity_5": 0.82732, "activity_10": 0.862929, "activity_20": 0.925969, "activity_30": 1.039513}, "trend_signal": 0, "fair_value": 29.172986, "relative_strength": -49.620709, "rate_of_change": -3.0804977866608643, "market_dynamics": 0.939611, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.841, "high": 0.88, "low": 0.43, "close": 0.7203, "volume": 1696431}, "trend_line": 1.20986, "activity_lines": {"activity_5": 0.784947, "activity_10": 0.83154, "activity_20": 0.901114, "activity_30": 1.005144}, "trend_signal": 0, "fair_value": 28.685296, "relative_strength": -54.133751, "rate_of_change": -3.44424696552402, "market_dynamics": 0.834885, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.3341, "close": 0.4095, "volume": 4172248}, "trend_line": 1.156177, "activity_lines": {"activity_5": 0.656287, "activity_10": 0.748405, "activity_20": 0.848705, "activity_30": 0.953508}, "trend_signal": 0, "fair_value": 28.177664, "relative_strength": -74.383605, "rate_of_change": -4.437124956606544, "market_dynamics": 0.757609, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3762, "high": 0.4194, "low": 0.3196, "close": 0.3698, "volume": 2028620}, "trend_line": 1.10017, "activity_lines": {"activity_5": 0.54196, "activity_10": 0.668789, "activity_20": 0.795899, "activity_30": 0.902774}, "trend_signal": 0, "fair_value": 27.687727, "relative_strength": -77.290606, "rate_of_change": -4.844154484996667, "market_dynamics": 0.449817, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3395, "high": 0.3744, "low": 0.3017, "close": 0.3476, "volume": 1999281}, "trend_line": 1.04109, "activity_lines": {"activity_5": 0.4481, "activity_10": 0.594331, "activity_20": 0.743913, "activity_30": 0.854221}, "trend_signal": 0, "fair_value": 27.210519, "relative_strength": -79.325221, "rate_of_change": -5.370079169582884, "market_dynamics": 0.012456, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.331, "close": 0.3437, "volume": 293572}, "trend_line": 0.994213, "activity_lines": {"activity_5": 0.38384, "activity_10": 0.529489, "activity_20": 0.695568, "activity_30": 0.809228}, "trend_signal": 0, "fair_value": 26.70503, "relative_strength": -79.353208, "rate_of_change": -4.502684686242309, "market_dynamics": -0.422295, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.4489, "low": 0.3232, "close": 0.3912, "volume": 1175307}, "trend_line": 0.947253, "activity_lines": {"activity_5": 0.36818, "activity_10": 0.483744, "activity_20": 0.655395, "activity_30": 0.770324}, "trend_signal": 0, "fair_value": 26.104974, "relative_strength": -76.182809, "rate_of_change": -4.7233339334730085, "market_dynamics": -0.670265, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.382, "high": 0.41, "low": 0.354, "close": 0.355, "volume": 583391}, "trend_line": 0.907087, "activity_lines": {"activity_5": 0.362393, "activity_10": 0.442122, "activity_20": 0.614769, "activity_30": 0.732114}, "trend_signal": 0, "fair_value": 25.512378, "relative_strength": -78.868705, "rate_of_change": -4.2402610495823225, "market_dynamics": -0.755582, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.366, "high": 0.4423, "low": 0.355, "close": 0.392, "volume": 1587355}, "trend_line": 0.863487, "activity_lines": {"activity_5": 0.372573, "activity_10": 0.415736, "activity_20": 0.581119, "activity_30": 0.698883}, "trend_signal": 0, "fair_value": 24.916172, "relative_strength": -75.901454, "rate_of_change": -4.806595177750312, "market_dynamics": -0.679711, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4031, "high": 0.4898, "low": 0.38, "close": 0.42, "volume": 1579556}, "trend_line": 0.824487, "activity_lines": {"activity_5": 0.390607, "activity_10": 0.401638, "activity_20": 0.553126, "activity_30": 0.670271}, "trend_signal": 0, "fair_value": 24.334249, "relative_strength": -73.683366, "rate_of_change": -4.5165706026842365, "market_dynamics": -0.461459, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4107, "high": 0.4461, "low": 0.38, "close": 0.4268, "volume": 790516}, "trend_line": 0.79338, "activity_lines": {"activity_5": 0.40608, "activity_10": 0.395887, "activity_20": 0.528542, "activity_30": 0.644613}, "trend_signal": 0, "fair_value": 23.638139, "relative_strength": -73.146117, "rate_of_change": -3.7728915070825852, "market_dynamics": -0.363014, "expectation": {"probability": 44.4561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69da8155-5c12-4aaa-9beb-40f421576174/", "share_image": "https://sharemaestro.com/terminal/69da8155-5c12-4aaa-9beb-40f421576174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}