{"ticker": {"uuid": "69db0107-aea8-47bc-b838-b2e34118e574", "symbol": "KEMIRA", "name": "Kemira Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KEMIRA rose 2.22%, moving from 16.68 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 49.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 17.16, "high": 17.35, "low": 16.700001, "close": 17.049999, "volume": 3133698}, "trend_line": 17.833651, "activity_lines": {"activity_5": 17.282666, "activity_10": 17.309091, "activity_20": 17.210619, "activity_30": 17.410672}, "trend_signal": 0, "fair_value": 18.172313, "relative_strength": -16.308313, "rate_of_change": -0.43724392124372957, "market_dynamics": 0.762384, "expectation": {"probability": 49.3179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12.970754, "high": 13.229811, "low": 12.836757, "close": 13.167279, "volume": 365497}, "trend_line": 13.50405, "activity_lines": {"activity_5": 13.114873, "activity_10": 12.963769, "activity_20": 12.960629, "activity_30": 13.17884}, "trend_signal": 0, "fair_value": 11.532008, "relative_strength": 8.909102, "rate_of_change": -0.4134478515446183, "market_dynamics": -0.03847, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.176212, "high": 13.381672, "low": 12.845692, "close": 12.917156, "volume": 444368}, "trend_line": 13.453957, "activity_lines": {"activity_5": 13.054128, "activity_10": 12.975788, "activity_20": 12.944167, "activity_30": 13.140976}, "trend_signal": 0, "fair_value": 11.556533, "relative_strength": 8.248528, "rate_of_change": -0.37094797486678893, "market_dynamics": 0.146538, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.917155, "high": 14.605497, "low": 12.809959, "close": 14.20351, "volume": 1273204}, "trend_line": 13.469812, "activity_lines": {"activity_5": 13.43527, "activity_10": 13.216168, "activity_20": 13.054043, "activity_30": 13.189334}, "trend_signal": 0, "fair_value": 11.587599, "relative_strength": 16.552798, "rate_of_change": 0.11784637040239089, "market_dynamics": 0.451567, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221377, "high": 14.328574, "low": 13.408472, "close": 13.524602, "volume": 544948}, "trend_line": 13.457306, "activity_lines": {"activity_5": 13.502566, "activity_10": 13.305986, "activity_20": 13.095433, "activity_30": 13.192869}, "trend_signal": 0, "fair_value": 11.615215, "relative_strength": 16.479811, "rate_of_change": -0.09284465143239083, "market_dynamics": 0.663964, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.533534, "high": 14.060583, "low": 13.015419, "close": 13.692316, "volume": 759731}, "trend_line": 13.430737, "activity_lines": {"activity_5": 13.611474, "activity_10": 13.410704, "activity_20": 13.153434, "activity_30": 13.208031}, "trend_signal": 0, "fair_value": 11.648448, "relative_strength": 16.044308, "rate_of_change": -0.19743178909657166, "market_dynamics": 0.855958, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.692316, "high": 14.075189, "low": 13.674083, "close": 13.856404, "volume": 395660}, "trend_line": 13.405172, "activity_lines": {"activity_5": 13.729951, "activity_10": 13.520769, "activity_20": 13.226944, "activity_30": 13.235493}, "trend_signal": 0, "fair_value": 11.681962, "relative_strength": 11.860512, "rate_of_change": -0.1903469630892205, "market_dynamics": 1.015178, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.874637, "high": 13.938449, "low": 13.455297, "close": 13.65585, "volume": 920593}, "trend_line": 13.352674, "activity_lines": {"activity_5": 13.735635, "activity_10": 13.572907, "activity_20": 13.283091, "activity_30": 13.251666}, "trend_signal": 0, "fair_value": 11.712031, "relative_strength": 9.219158, "rate_of_change": -0.39162496385723317, "market_dynamics": 0.94933, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.674084, "high": 14.458062, "low": 13.601155, "close": 14.266626, "volume": 468547}, "trend_line": 13.334231, "activity_lines": {"activity_5": 13.895665, "activity_10": 13.726237, "activity_20": 13.393848, "activity_30": 13.310631}, "trend_signal": 0, "fair_value": 11.743342, "relative_strength": 10.87494, "rate_of_change": -0.13812214691978209, "market_dynamics": 1.071982, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.266628, "high": 14.55834, "low": 14.266628, "close": 14.55834, "volume": 361748}, "trend_line": 13.346357, "activity_lines": {"activity_5": 14.148725, "activity_10": 13.907583, "activity_20": 13.526514, "activity_30": 13.389605}, "trend_signal": 1, "fair_value": 11.77308, "relative_strength": 12.755143, "rate_of_change": 0.09093887754005857, "market_dynamics": 1.081449, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.540109, "high": 14.558341, "low": 13.810823, "close": 14.312207, "volume": 818500}, "trend_line": 13.354744, "activity_lines": {"activity_5": 14.250825, "activity_10": 14.021484, "activity_20": 13.627838, "activity_30": 13.451918}, "trend_signal": 1, "fair_value": 11.800931, "relative_strength": 8.84282, "rate_of_change": 0.06284111836661353, "market_dynamics": 1.233307, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.312207, "high": 15.096186, "low": 14.139003, "close": 15.050607, "volume": 621031}, "trend_line": 13.394594, "activity_lines": {"activity_5": 14.557732, "activity_10": 14.246062, "activity_20": 13.794842, "activity_30": 13.561329}, "trend_signal": 1, "fair_value": 11.833721, "relative_strength": 13.162254, "rate_of_change": 0.2983958359666011, "market_dynamics": 1.30853, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.005027, "high": 15.561107, "low": 14.777125, "close": 15.378787, "volume": 684407}, "trend_line": 13.449849, "activity_lines": {"activity_5": 14.894419, "activity_10": 14.496066, "activity_20": 13.980688, "activity_30": 13.689341}, "trend_signal": 1, "fair_value": 11.86769, "relative_strength": 15.266172, "rate_of_change": 0.4125171692400734, "market_dynamics": 1.416257, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.360554, "high": 15.679616, "low": 14.950329, "close": 15.114419, "volume": 386750}, "trend_line": 13.507012, "activity_lines": {"activity_5": 15.028121, "activity_10": 14.653247, "activity_20": 14.128188, "activity_30": 13.796733}, "trend_signal": 1, "fair_value": 11.899193, "relative_strength": 10.590598, "rate_of_change": 0.42500848894288096, "market_dynamics": 1.420858, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.141769, "high": 15.415251, "low": 15.141769, "close": 15.30586, "volume": 160017}, "trend_line": 13.56192, "activity_lines": {"activity_5": 15.169117, "activity_10": 14.828673, "activity_20": 14.282478, "activity_30": 13.912788}, "trend_signal": 1, "fair_value": 11.930792, "relative_strength": 11.566435, "rate_of_change": 0.40651477913842876, "market_dynamics": 1.375043, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.269393, "high": 15.360554, "low": 14.622153, "close": 15.014144, "volume": 260768}, "trend_line": 13.606808, "activity_lines": {"activity_5": 15.16304, "activity_10": 14.918674, "activity_20": 14.39642, "activity_30": 14.00648}, "trend_signal": 1, "fair_value": 11.959647, "relative_strength": 7.527438, "rate_of_change": 0.3309855831622549, "market_dynamics": 1.251075, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.014143, "high": 15.223813, "low": 14.941216, "close": 15.123536, "volume": 302158}, "trend_line": 13.636879, "activity_lines": {"activity_5": 15.146631, "activity_10": 15.00453, "activity_20": 14.508073, "activity_30": 14.104333}, "trend_signal": 1, "fair_value": 11.984835, "relative_strength": 8.02724, "rate_of_change": 0.2209996642857112, "market_dynamics": 1.152781, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.105304, "high": 15.533759, "low": 14.831823, "close": 15.424366, "volume": 421732}, "trend_line": 13.720751, "activity_lines": {"activity_5": 15.225636, "activity_10": 15.122045, "activity_20": 14.63672, "activity_30": 14.219655}, "trend_signal": 1, "fair_value": 12.010768, "relative_strength": 13.854267, "rate_of_change": 0.6150380889938196, "market_dynamics": 1.105655, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.406131, "high": 16.226579, "low": 15.31497, "close": 16.217464, "volume": 673516}, "trend_line": 13.82689, "activity_lines": {"activity_5": 15.565969, "activity_10": 15.351604, "activity_20": 14.829898, "activity_30": 14.380733}, "trend_signal": 1, "fair_value": 12.042917, "relative_strength": 14.141506, "rate_of_change": 0.7735655285924266, "market_dynamics": 1.186791, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.180999, "high": 16.180999, "low": 15.716079, "close": 15.789008, "volume": 326839}, "trend_line": 13.923214, "activity_lines": {"activity_5": 15.689947, "activity_10": 15.467792, "activity_20": 14.966427, "activity_30": 14.507321}, "trend_signal": 1, "fair_value": 12.072319, "relative_strength": 13.137521, "rate_of_change": 0.6966425566414369, "market_dynamics": 1.234154, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.789008, "high": 16.463595, "low": 15.324088, "close": 15.716079, "volume": 817991}, "trend_line": 14.002517, "activity_lines": {"activity_5": 15.757406, "activity_10": 15.548345, "activity_20": 15.084206, "activity_30": 14.62299}, "trend_signal": 1, "fair_value": 12.101613, "relative_strength": 14.597087, "rate_of_change": 0.5695739503824294, "market_dynamics": 1.30591, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.752545, "high": 16.199231, "low": 14.549224, "close": 15.005028, "volume": 5572596}, "trend_line": 14.087894, "activity_lines": {"activity_5": 15.541052, "activity_10": 15.47409, "activity_20": 15.121406, "activity_30": 14.687668}, "trend_signal": 1, "fair_value": 12.127531, "relative_strength": 7.257717, "rate_of_change": 0.6097260942443502, "market_dynamics": 1.197872, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.995914, "high": 15.305858, "low": 14.95033, "close": 15.205581, "volume": 612528}, "trend_line": 14.174299, "activity_lines": {"activity_5": 15.399449, "activity_10": 15.437129, "activity_20": 15.168955, "activity_30": 14.759777}, "trend_signal": 1, "fair_value": 12.156277, "relative_strength": 9.019257, "rate_of_change": 0.6133280105599828, "market_dynamics": 0.737119, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.205581, "high": 15.497294, "low": 15.014142, "close": 15.342321, "volume": 618755}, "trend_line": 14.261986, "activity_lines": {"activity_5": 15.318012, "activity_10": 15.428178, "activity_20": 15.21863, "activity_30": 14.835133}, "trend_signal": 1, "fair_value": 12.186157, "relative_strength": 10.071614, "rate_of_change": 0.6186337680614804, "market_dynamics": 0.36779, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.351437, "high": 15.533759, "low": 15.014142, "close": 15.497294, "volume": 386798}, "trend_line": 14.356329, "activity_lines": {"activity_5": 15.346575, "activity_10": 15.443261, "activity_20": 15.277641, "activity_30": 14.91483}, "trend_signal": 1, "fair_value": 12.215437, "relative_strength": 11.186476, "rate_of_change": 0.6614997378345504, "market_dynamics": -0.052066, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.406135, "high": 15.725197, "low": 15.14177, "close": 15.378787, "volume": 1155122}, "trend_line": 14.45744, "activity_lines": {"activity_5": 15.355084, "activity_10": 15.433316, "activity_20": 15.315972, "activity_30": 14.980796}, "trend_signal": 1, "fair_value": 12.244522, "relative_strength": 10.543138, "rate_of_change": 0.7042956454954432, "market_dynamics": -0.311266, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.378787, "high": 16.190116, "low": 15.333205, "close": 15.856499, "volume": 1106521}, "trend_line": 14.563458, "activity_lines": {"activity_5": 15.545317, "activity_10": 15.503599, "activity_20": 15.391768, "activity_30": 15.071057}, "trend_signal": 1, "fair_value": 12.276198, "relative_strength": 13.178879, "rate_of_change": 0.7333110149514755, "market_dynamics": -0.294122, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.716999, "high": 16.3587, "low": 15.716999, "close": 16.2936, "volume": 364753}, "trend_line": 14.669455, "activity_lines": {"activity_5": 15.824484, "activity_10": 15.640027, "activity_20": 15.499669, "activity_30": 15.182679}, "trend_signal": 1, "fair_value": 12.311411, "relative_strength": 16.263261, "rate_of_change": 0.7278285143542046, "market_dynamics": -0.153892, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.293602, "high": 16.693502, "low": 16.182001, "close": 16.470299, "volume": 523959}, "trend_line": 14.788787, "activity_lines": {"activity_5": 16.090017, "activity_10": 15.792779, "activity_20": 15.611838, "activity_30": 15.298863}, "trend_signal": 1, "fair_value": 12.345551, "relative_strength": 15.309803, "rate_of_change": 0.8134726204893092, "market_dynamics": 0.004196, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4424, "high": 16.6935, "low": 16.163399, "close": 16.275, "volume": 527926}, "trend_line": 14.887613, "activity_lines": {"activity_5": 16.215252, "activity_10": 15.905424, "activity_20": 15.694913, "activity_30": 15.394748}, "trend_signal": 1, "fair_value": 12.375182, "relative_strength": 13.743624, "rate_of_change": 0.6682495325681596, "market_dynamics": 0.194686, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.275001, "high": 16.405199, "low": 16.033201, "close": 16.163399, "volume": 409864}, "trend_line": 14.992546, "activity_lines": {"activity_5": 16.251439, "activity_10": 15.988943, "activity_20": 15.759185, "activity_30": 15.477056}, "trend_signal": 1, "fair_value": 12.403573, "relative_strength": 12.940753, "rate_of_change": 0.7048342806869095, "market_dynamics": 0.253056, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.163399, "high": 17.9583, "low": 15.856501, "close": 17.856001, "volume": 934332}, "trend_line": 15.148836, "activity_lines": {"activity_5": 16.79952, "activity_10": 16.372073, "activity_20": 15.975842, "activity_30": 15.661796}, "trend_signal": 1, "fair_value": 12.446648, "relative_strength": 23.828378, "rate_of_change": 1.042451362163561, "market_dynamics": 0.468816, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.856001, "high": 20.1996, "low": 17.772301, "close": 20.181002, "volume": 1060942}, "trend_line": 15.390965, "activity_lines": {"activity_5": 17.989301, "activity_10": 17.126096, "activity_20": 16.400568, "activity_30": 15.986451}, "trend_signal": 1, "fair_value": 12.503786, "relative_strength": 37.010986, "rate_of_change": 1.598334023815429, "market_dynamics": 0.743557, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.162397, "high": 20.590199, "low": 19.827601, "close": 20.367001, "volume": 678238}, "trend_line": 15.596414, "activity_lines": {"activity_5": 18.981921, "activity_10": 17.823474, "activity_20": 16.820141, "activity_30": 16.307486}, "trend_signal": 1, "fair_value": 12.563482, "relative_strength": 32.795594, "rate_of_change": 1.334867566783498, "market_dynamics": 1.025053, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.366999, "high": 20.924999, "low": 20.236799, "close": 20.906399, "volume": 711278}, "trend_line": 15.842474, "activity_lines": {"activity_5": 19.89456, "activity_10": 18.527567, "activity_20": 17.266073, "activity_30": 16.650066}, "trend_signal": 1, "fair_value": 12.626216, "relative_strength": 33.410672, "rate_of_change": 1.5776703542237334, "market_dynamics": 1.364614, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.8134, "high": 21.073801, "low": 19.604399, "close": 20.069399, "volume": 1335458}, "trend_line": 16.055044, "activity_lines": {"activity_5": 20.21944, "activity_10": 18.981131, "activity_20": 17.605622, "activity_30": 16.922771}, "trend_signal": 1, "fair_value": 12.68411, "relative_strength": 27.843087, "rate_of_change": 1.3417727559470793, "market_dynamics": 1.508411, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.069401, "high": 20.218199, "low": 19.604401, "close": 20.162397, "volume": 618743}, "trend_line": 16.265243, "activity_lines": {"activity_5": 20.314919, "activity_10": 19.366319, "activity_20": 17.929955, "activity_30": 17.187761}, "trend_signal": 1, "fair_value": 12.741865, "relative_strength": 28.852653, "rate_of_change": 1.309239638334239, "market_dynamics": 1.433788, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.143799, "high": 20.943602, "low": 19.883398, "close": 20.757601, "volume": 753306}, "trend_line": 16.501968, "activity_lines": {"activity_5": 20.455039, "activity_10": 19.781438, "activity_20": 18.286979, "activity_30": 17.477591}, "trend_signal": 1, "fair_value": 12.804013, "relative_strength": 32.14801, "rate_of_change": 1.4554040170196034, "market_dynamics": 1.397753, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.501602, "high": 22.859402, "low": 20.924999, "close": 21.241199, "volume": 1354296}, "trend_line": 16.734454, "activity_lines": {"activity_5": 20.717919, "activity_10": 20.20332, "activity_20": 18.664664, "activity_30": 17.783347}, "trend_signal": 1, "fair_value": 12.870889, "relative_strength": 36.975465, "rate_of_change": 1.4088380246525625, "market_dynamics": 1.432174, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.222599, "high": 22.0968, "low": 21.0924, "close": 21.259802, "volume": 2128972}, "trend_line": 16.957836, "activity_lines": {"activity_5": 20.92872, "activity_10": 20.54184, "activity_20": 19.020198, "activity_30": 18.075305}, "trend_signal": 1, "fair_value": 12.938357, "relative_strength": 34.277137, "rate_of_change": 1.3348627926552064, "market_dynamics": 1.402687, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.334202, "high": 22.003801, "low": 20.831999, "close": 21.1668, "volume": 769712}, "trend_line": 17.186323, "activity_lines": {"activity_5": 21.08496, "activity_10": 20.772818, "activity_20": 19.340823, "activity_30": 18.346851}, "trend_signal": 1, "fair_value": 13.0036, "relative_strength": 34.241778, "rate_of_change": 1.3473830033501988, "market_dynamics": 1.364994, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.166801, "high": 21.668999, "low": 21.0924, "close": 21.5016, "volume": 568252}, "trend_line": 17.401356, "activity_lines": {"activity_5": 21.27964, "activity_10": 20.973698, "activity_20": 19.667378, "activity_30": 18.625256}, "trend_signal": 1, "fair_value": 13.07015, "relative_strength": 34.049704, "rate_of_change": 1.2511867721792393, "market_dynamics": 1.263889, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.371401, "high": 21.408602, "low": 20.553, "close": 20.999399, "volume": 586313}, "trend_line": 17.588709, "activity_lines": {"activity_5": 21.21764, "activity_10": 21.016985, "activity_20": 19.915169, "activity_30": 18.857388}, "trend_signal": 1, "fair_value": 13.130486, "relative_strength": 29.276134, "rate_of_change": 1.0766574742796, "market_dynamics": 0.96657, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.9622, "high": 21.854999, "low": 18.990599, "close": 19.195198, "volume": 1350621}, "trend_line": 17.724735, "activity_lines": {"activity_5": 20.538119, "activity_10": 20.717356, "activity_20": 19.963541, "activity_30": 18.961033}, "trend_signal": 1, "fair_value": 13.178994, "relative_strength": 20.15182, "rate_of_change": 0.7733711439537576, "market_dynamics": 0.513364, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.250999, "high": 19.492798, "low": 18.804598, "close": 19.157999, "volume": 636803}, "trend_line": 17.85314, "activity_lines": {"activity_5": 19.982599, "activity_10": 20.432268, "activity_20": 19.990023, "activity_30": 19.053501}, "trend_signal": 1, "fair_value": 13.227211, "relative_strength": 18.185501, "rate_of_change": 0.724439603751485, "market_dynamics": 0.047916, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.157999, "high": 19.902, "low": 18.618601, "close": 18.711601, "volume": 912290}, "trend_line": 17.976389, "activity_lines": {"activity_5": 19.4184, "activity_10": 20.097807, "activity_20": 19.95656, "activity_30": 19.108886}, "trend_signal": 1, "fair_value": 13.271515, "relative_strength": 16.910485, "rate_of_change": 0.6903491486651719, "market_dynamics": -0.407571, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.228002, "high": 19.381199, "low": 17.865301, "close": 19.009201, "volume": 744113}, "trend_line": 18.105911, "activity_lines": {"activity_5": 19.11708, "activity_10": 19.842142, "activity_20": 19.935568, "activity_30": 19.175519}, "trend_signal": 1, "fair_value": 13.317465, "relative_strength": 16.801955, "rate_of_change": 0.7205117779772006, "market_dynamics": -0.755537, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.009201, "high": 19.6602, "low": 18.711601, "close": 19.381201, "volume": 514188}, "trend_line": 18.237805, "activity_lines": {"activity_5": 19.105921, "activity_10": 19.67508, "activity_20": 19.934993, "activity_30": 19.257796}, "trend_signal": 1, "fair_value": 13.368216, "relative_strength": 15.521126, "rate_of_change": 0.728458236649913, "market_dynamics": -0.948072, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.362599, "high": 20.218199, "low": 19.251, "close": 20.143799, "volume": 375370}, "trend_line": 18.368683, "activity_lines": {"activity_5": 19.45684, "activity_10": 19.671698, "activity_20": 19.992343, "activity_30": 19.380763}, "trend_signal": 1, "fair_value": 13.42249, "relative_strength": 16.911988, "rate_of_change": 0.7176192529747913, "market_dynamics": -0.959376, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.143803, "high": 20.776199, "low": 19.902002, "close": 20.627399, "volume": 462536}, "trend_line": 18.529963, "activity_lines": {"activity_5": 19.90572, "activity_10": 19.776196, "activity_20": 20.078257, "activity_30": 19.526487}, "trend_signal": 1, "fair_value": 13.478865, "relative_strength": 17.124545, "rate_of_change": 0.8780161321309636, "market_dynamics": -0.866489, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.627399, "high": 20.813398, "low": 19.548599, "close": 19.548599, "volume": 471645}, "trend_line": 18.657714, "activity_lines": {"activity_5": 19.897039, "activity_10": 19.696047, "activity_20": 20.040703, "activity_30": 19.592205}, "trend_signal": 1, "fair_value": 13.529901, "relative_strength": 14.457522, "rate_of_change": 0.6894293312944012, "market_dynamics": -0.82101, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.641601, "high": 19.995001, "low": 19.176599, "close": 19.846199, "volume": 448695}, "trend_line": 18.819086, "activity_lines": {"activity_5": 19.931759, "activity_10": 19.699429, "activity_20": 20.015371, "activity_30": 19.668882}, "trend_signal": 1, "fair_value": 13.585313, "relative_strength": 15.355436, "rate_of_change": 0.8649076730407599, "market_dynamics": -0.758725, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.846201, "high": 20.8878, "low": 19.437, "close": 20.608801, "volume": 885810}, "trend_line": 18.999193, "activity_lines": {"activity_5": 20.16488, "activity_10": 19.871563, "activity_20": 20.053191, "activity_30": 19.784347}, "trend_signal": 1, "fair_value": 13.646245, "relative_strength": 17.754333, "rate_of_change": 0.9570443538012587, "market_dynamics": -0.622557, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.608799, "high": 21.464399, "low": 20.273998, "close": 21.018002, "volume": 1044066}, "trend_line": 19.188383, "activity_lines": {"activity_5": 20.452561, "activity_10": 20.1252, "activity_20": 20.127946, "activity_30": 19.914593}, "trend_signal": 1, "fair_value": 13.711533, "relative_strength": 14.441416, "rate_of_change": 0.9957791365138506, "market_dynamics": -0.448024, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.925001, "high": 21.371399, "low": 20.4042, "close": 20.683201, "volume": 479207}, "trend_line": 19.361246, "activity_lines": {"activity_5": 20.570361, "activity_10": 20.284822, "activity_20": 20.167714, "activity_30": 20.011033}, "trend_signal": 1, "fair_value": 13.773466, "relative_strength": 12.79677, "rate_of_change": 0.9008732002066018, "market_dynamics": -0.338527, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.701801, "high": 20.794802, "low": 20.274, "close": 20.739, "volume": 383821}, "trend_line": 19.53992, "activity_lines": {"activity_5": 20.703041, "activity_10": 20.426858, "activity_20": 20.21386, "activity_30": 20.09992}, "trend_signal": 1, "fair_value": 13.834234, "relative_strength": 13.53729, "rate_of_change": 0.9228434988119945, "market_dynamics": -0.243539, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.757601, "high": 20.776201, "low": 19.901999, "close": 20.236799, "volume": 521810}, "trend_line": 19.68593, "activity_lines": {"activity_5": 20.58896, "activity_10": 20.440724, "activity_20": 20.208989, "activity_30": 20.14488}, "trend_signal": 1, "fair_value": 13.892886, "relative_strength": 10.147028, "rate_of_change": 0.7472394973981491, "market_dynamics": -0.266496, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.236799, "high": 20.404199, "low": 19.009199, "close": 19.306799, "volume": 687788}, "trend_line": 19.78637, "activity_lines": {"activity_5": 20.13884, "activity_10": 20.263178, "activity_20": 20.115191, "activity_30": 20.12042}, "trend_signal": 1, "fair_value": 13.945467, "relative_strength": 6.264254, "rate_of_change": 0.5102121159630382, "market_dynamics": -0.425869, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.060975, "high": 19.647176, "low": 18.314042, "close": 18.663868, "volume": 960894}, "trend_line": 19.859489, "activity_lines": {"activity_5": 19.561209, "activity_10": 19.970089, "activity_20": 19.967071, "activity_30": 20.048}, "trend_signal": 0, "fair_value": 13.992533, "relative_strength": 4.324264, "rate_of_change": 0.3695422657111859, "market_dynamics": -0.505566, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.66387, "high": 19.117703, "low": 18.38968, "close": 18.455864, "volume": 650465}, "trend_line": 19.932184, "activity_lines": {"activity_5": 19.071186, "activity_10": 19.666088, "activity_20": 19.811414, "activity_30": 19.957444}, "trend_signal": 0, "fair_value": 14.037675, "relative_strength": 4.029071, "rate_of_change": 0.36604667924738404, "market_dynamics": -0.653924, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.531503, "high": 18.786785, "low": 17.737295, "close": 18.228947, "volume": 725823}, "trend_line": 20.001036, "activity_lines": {"activity_5": 18.654013, "activity_10": 19.360313, "activity_20": 19.647498, "activity_30": 19.847558}, "trend_signal": 0, "fair_value": 14.081738, "relative_strength": 3.34277, "rate_of_change": 0.3454312884127484, "market_dynamics": -0.808684, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.228945, "high": 18.257309, "low": 17.595473, "close": 17.935844, "volume": 479057}, "trend_line": 20.003697, "activity_lines": {"activity_5": 18.306476, "activity_10": 19.025239, "activity_20": 19.469657, "activity_30": 19.71432}, "trend_signal": 0, "fair_value": 14.125692, "relative_strength": 2.655666, "rate_of_change": 0.013304310836697673, "market_dynamics": -1.012665, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.049306, "high": 18.096579, "low": 17.529289, "close": 17.586016, "volume": 754553}, "trend_line": 19.917198, "activity_lines": {"activity_5": 17.995726, "activity_10": 18.661294, "activity_20": 19.275479, "activity_30": 19.55834}, "trend_signal": 0, "fair_value": 14.167404, "relative_strength": 0.561819, "rate_of_change": -0.43241506807466584, "market_dynamics": -1.164507, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.586017, "high": 18.361315, "low": 17.500923, "close": 18.257311, "volume": 691464}, "trend_line": 19.846875, "activity_lines": {"activity_5": 18.023461, "activity_10": 18.474363, "activity_20": 19.161488, "activity_30": 19.451251}, "trend_signal": 0, "fair_value": 14.212507, "relative_strength": 1.734291, "rate_of_change": -0.35307677314850394, "market_dynamics": -1.229243, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.427498, "high": 18.73951, "low": 18.124943, "close": 18.124943, "volume": 650263}, "trend_line": 19.75416, "activity_lines": {"activity_5": 18.034176, "activity_10": 18.313559, "activity_20": 19.039356, "activity_30": 19.340158}, "trend_signal": 0, "fair_value": 14.256976, "relative_strength": 2.553638, "rate_of_change": -0.46715162966462925, "market_dynamics": -1.263526, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.124944, "high": 18.493682, "low": 17.850753, "close": 18.436954, "volume": 1435328}, "trend_line": 19.699745, "activity_lines": {"activity_5": 18.170957, "activity_10": 18.255998, "activity_20": 18.95186, "activity_30": 19.255177}, "trend_signal": 0, "fair_value": 14.304679, "relative_strength": 6.322824, "rate_of_change": -0.275460966196481, "market_dynamics": -1.100797, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.342406, "high": 18.597685, "low": 18.030396, "close": 18.550411, "volume": 232574}, "trend_line": 19.646012, "activity_lines": {"activity_5": 18.331689, "activity_10": 18.260921, "activity_20": 18.876476, "activity_30": 19.181027}, "trend_signal": 0, "fair_value": 14.35209, "relative_strength": 4.74141, "rate_of_change": -0.27275987582580963, "market_dynamics": -1.11807, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.484227, "high": 18.890786, "low": 18.342405, "close": 18.673325, "volume": 418167}, "trend_line": 19.576536, "activity_lines": {"activity_5": 18.492422, "activity_10": 18.318853, "activity_20": 18.814984, "activity_30": 19.118273}, "trend_signal": 0, "fair_value": 14.398679, "relative_strength": 3.720552, "rate_of_change": -0.3536392016863173, "market_dynamics": -1.124037, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.767874, "high": 19.042064, "low": 18.455864, "close": 18.767874, "volume": 573685}, "trend_line": 19.494092, "activity_lines": {"activity_5": 18.612184, "activity_10": 18.405495, "activity_20": 18.765867, "activity_30": 19.066101}, "trend_signal": 0, "fair_value": 14.445607, "relative_strength": 4.231132, "rate_of_change": -0.42113681398998476, "market_dynamics": -1.066443, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.730054, "high": 19.439167, "low": 18.626052, "close": 19.382439, "volume": 740590}, "trend_line": 19.431513, "activity_lines": {"activity_5": 18.902763, "activity_10": 18.601984, "activity_20": 18.781831, "activity_30": 19.058897}, "trend_signal": 0, "fair_value": 14.497922, "relative_strength": 4.977524, "rate_of_change": -0.32101520809483974, "market_dynamics": -0.899652, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.401347, "high": 19.760632, "low": 19.193339, "close": 19.647175, "volume": 532453}, "trend_line": 19.380859, "activity_lines": {"activity_5": 19.197754, "activity_10": 18.82976, "activity_20": 18.828938, "activity_30": 19.072811}, "trend_signal": 0, "fair_value": 14.552149, "relative_strength": 4.445944, "rate_of_change": -0.260679649598042, "market_dynamics": -0.468918, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.476987, "high": 20.214465, "low": 19.476987, "close": 20.119915, "volume": 668421}, "trend_line": 19.334803, "activity_lines": {"activity_5": 19.569644, "activity_10": 19.117703, "activity_20": 18.920597, "activity_30": 19.120492}, "trend_signal": 0, "fair_value": 14.60989, "relative_strength": 5.166453, "rate_of_change": -0.23763652581136932, "market_dynamics": 0.074772, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.760633, "high": 20.403563, "low": 19.514807, "close": 20.346834, "volume": 771455}, "trend_line": 19.313051, "activity_lines": {"activity_5": 19.91254, "activity_10": 19.407193, "activity_20": 19.032565, "activity_30": 19.185785}, "trend_signal": 0, "fair_value": 14.671713, "relative_strength": 5.520515, "rate_of_change": -0.11250179275164751, "market_dynamics": 0.578472, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.422472, "high": 20.668298, "low": 18.654414, "close": 20.384651, "volume": 2132299}, "trend_line": 19.352699, "activity_lines": {"activity_5": 20.156475, "activity_10": 19.653363, "activity_20": 19.149381, "activity_30": 19.25492}, "trend_signal": 0, "fair_value": 14.737318, "relative_strength": 2.542293, "rate_of_change": 0.20529123026703386, "market_dynamics": 0.903503, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.327923, "high": 20.800665, "low": 20.044278, "close": 20.535929, "volume": 892703}, "trend_line": 19.39863, "activity_lines": {"activity_5": 20.34305, "activity_10": 19.888359, "activity_20": 19.283622, "activity_30": 19.331257}, "trend_signal": 0, "fair_value": 14.804913, "relative_strength": 2.049267, "rate_of_change": 0.23733640460175345, "market_dynamics": 1.074386, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.53593, "high": 20.687207, "low": 20.025369, "close": 20.082098, "volume": 925251}, "trend_line": 19.444313, "activity_lines": {"activity_5": 20.301449, "activity_10": 19.997003, "activity_20": 19.375341, "activity_30": 19.375352}, "trend_signal": 0, "fair_value": 14.873031, "relative_strength": 0.040192, "rate_of_change": 0.23549601183176522, "market_dynamics": 1.064037, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.082098, "high": 20.989762, "low": 19.363527, "close": 20.876303, "volume": 748045}, "trend_line": 19.50655, "activity_lines": {"activity_5": 20.495589, "activity_10": 20.220138, "activity_20": 19.545827, "activity_30": 19.467739}, "trend_signal": 0, "fair_value": 14.945329, "relative_strength": 1.853485, "rate_of_change": 0.320078163728385, "market_dynamics": 1.040289, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.876304, "high": 21.254496, "low": 20.422472, "close": 20.706118, "volume": 708974}, "trend_line": 19.550714, "activity_lines": {"activity_5": 20.582574, "activity_10": 20.37004, "activity_20": 19.69706, "activity_30": 19.54513}, "trend_signal": 0, "fair_value": 15.013049, "relative_strength": 1.1904, "rate_of_change": 0.22640600208647116, "market_dynamics": 0.920595, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.800666, "high": 21.10322, "low": 19.991209, "close": 20.087412, "volume": 895186}, "trend_line": 19.548834, "activity_lines": {"activity_5": 20.439371, "activity_10": 20.370491, "activity_20": 19.782704, "activity_30": 19.579756}, "trend_signal": 1, "fair_value": 15.077232, "relative_strength": -1.457652, "rate_of_change": -0.009616017092776673, "market_dynamics": 0.803545, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.260579, "high": 20.279821, "low": 19.644875, "close": 19.721838, "volume": 499870}, "trend_line": 19.518649, "activity_lines": {"activity_5": 20.194126, "activity_10": 20.280482, "activity_20": 19.826754, "activity_30": 19.590917}, "trend_signal": 1, "fair_value": 15.138083, "relative_strength": -0.174186, "rate_of_change": -0.15440818618644706, "market_dynamics": 0.600653, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.56791, "high": 19.741079, "low": 18.134471, "close": 18.35574, "volume": 671311}, "trend_line": 19.478887, "activity_lines": {"activity_5": 19.547788, "activity_10": 19.93592, "activity_20": 19.73467, "activity_30": 19.515891}, "trend_signal": 1, "fair_value": 15.189516, "relative_strength": 0.09917, "rate_of_change": -0.20371286967658278, "market_dynamics": 0.200594, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.374458, "high": 18.836758, "low": 17.143567, "close": 18.115229, "volume": 1038139}, "trend_line": 19.421188, "activity_lines": {"activity_5": 18.936371, "activity_10": 19.57111, "activity_20": 19.619077, "activity_30": 19.427913}, "trend_signal": 0, "fair_value": 15.239683, "relative_strength": 0.661399, "rate_of_change": -0.29621302284878753, "market_dynamics": -0.163283, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.538527, "high": 19.096512, "low": 18.346118, "close": 18.817518, "volume": 444546}, "trend_line": 19.361479, "activity_lines": {"activity_5": 18.743121, "activity_10": 19.370438, "activity_20": 19.569515, "activity_30": 19.388967}, "trend_signal": 0, "fair_value": 15.294407, "relative_strength": 0.468034, "rate_of_change": -0.30744257251410967, "market_dynamics": -0.518707, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.807898, "high": 19.413984, "low": 16.306593, "close": 17.42256, "volume": 2254404}, "trend_line": 19.241631, "activity_lines": {"activity_5": 18.210792, "activity_10": 18.943943, "activity_20": 19.381235, "activity_30": 19.263875}, "trend_signal": 0, "fair_value": 15.337385, "relative_strength": -8.467869, "rate_of_change": -0.6190022983264735, "market_dynamics": -0.701362, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.297493, "high": 17.682309, "low": 16.980019, "close": 17.518764, "volume": 1218240}, "trend_line": 19.136149, "activity_lines": {"activity_5": 17.888187, "activity_10": 18.588796, "activity_20": 19.206092, "activity_30": 19.152722}, "trend_signal": 0, "fair_value": 15.382629, "relative_strength": -11.199375, "rate_of_change": -0.5481967718848889, "market_dynamics": -0.775723, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.576487, "high": 18.307637, "low": 17.470662, "close": 17.980543, "volume": 932939}, "trend_line": 19.044201, "activity_lines": {"activity_5": 17.866381, "activity_10": 18.372466, "activity_20": 19.077815, "activity_30": 19.078167}, "trend_signal": 0, "fair_value": 15.431218, "relative_strength": -9.412726, "rate_of_change": -0.4804937503360712, "market_dynamics": -0.839296, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.153711, "high": 18.913722, "low": 18.153711, "close": 18.605869, "volume": 1357029}, "trend_line": 18.989836, "activity_lines": {"activity_5": 18.07803, "activity_10": 18.308041, "activity_20": 19.011266, "activity_30": 19.049888}, "trend_signal": 0, "fair_value": 15.482607, "relative_strength": -9.151904, "rate_of_change": -0.28546747642497927, "market_dynamics": -0.741723, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.625111, "high": 19.125372, "low": 18.346118, "close": 18.548147, "volume": 850969}, "trend_line": 18.964548, "activity_lines": {"activity_5": 18.237729, "activity_10": 18.274403, "activity_20": 18.938955, "activity_30": 19.021392}, "trend_signal": 0, "fair_value": 15.532031, "relative_strength": -8.705509, "rate_of_change": -0.13316597362926016, "market_dynamics": -0.726515, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.692453, "high": 19.067649, "low": 18.61549, "close": 18.61549, "volume": 545996}, "trend_line": 18.962935, "activity_lines": {"activity_5": 18.437833, "activity_10": 18.292244, "activity_20": 18.873654, "activity_30": 18.998872}, "trend_signal": 0, "fair_value": 15.580623, "relative_strength": -8.527844, "rate_of_change": -0.008505343760362633, "market_dynamics": -0.676852, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.759796, "high": 18.827138, "low": 18.240294, "close": 18.490425, "volume": 853396}, "trend_line": 18.964087, "activity_lines": {"activity_5": 18.51672, "activity_10": 18.314109, "activity_20": 18.797168, "activity_30": 18.968387}, "trend_signal": 0, "fair_value": 15.627643, "relative_strength": -9.794068, "rate_of_change": 0.006075008958252503, "market_dynamics": -0.573415, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.500044, "high": 19.337022, "low": 18.480803, "close": 18.730934, "volume": 640683}, "trend_line": 18.98082, "activity_lines": {"activity_5": 18.611, "activity_10": 18.402092, "activity_20": 18.747836, "activity_30": 18.953345}, "trend_signal": 0, "fair_value": 15.68401, "relative_strength": -7.220412, "rate_of_change": 0.08823519951159318, "market_dynamics": -0.586797, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.730935, "high": 19.06765, "low": 18.538527, "close": 18.721313, "volume": 598444}, "trend_line": 19.007003, "activity_lines": {"activity_5": 18.652047, "activity_10": 18.481504, "activity_20": 18.70195, "activity_30": 18.936603}, "trend_signal": 0, "fair_value": 15.740646, "relative_strength": -7.240917, "rate_of_change": 0.137944514515177, "market_dynamics": -0.540209, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.682833, "high": 19.163853, "low": 18.557768, "close": 19.163853, "volume": 538448}, "trend_line": 19.059597, "activity_lines": {"activity_5": 18.832911, "activity_10": 18.630357, "activity_20": 18.70487, "activity_30": 18.946722}, "trend_signal": 0, "fair_value": 15.799073, "relative_strength": -5.969375, "rate_of_change": 0.27670853737435164, "market_dynamics": -0.359755, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.163854, "high": 19.33702, "low": 18.596249, "close": 18.750175, "volume": 595588}, "trend_line": 19.076026, "activity_lines": {"activity_5": 18.834835, "activity_10": 18.6977, "activity_20": 18.674026, "activity_30": 18.926759}, "trend_signal": 0, "fair_value": 15.854739, "relative_strength": -7.755985, "rate_of_change": 0.08619804500587654, "market_dynamics": -0.231732, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.60587, "high": 18.788657, "low": 17.41294, "close": 18.019024, "volume": 1357547}, "trend_line": 19.072495, "activity_lines": {"activity_5": 18.584063, "activity_10": 18.607968, "activity_20": 18.581332, "activity_30": 18.858566}, "trend_signal": 0, "fair_value": 15.903135, "relative_strength": -11.744907, "rate_of_change": -0.018510144618165445, "market_dynamics": -0.025783, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.884338, "high": 18.326876, "low": 17.364836, "close": 17.893959, "volume": 683474}, "trend_line": 19.054396, "activity_lines": {"activity_5": 18.323029, "activity_10": 18.486401, "activity_20": 18.488712, "activity_30": 18.782531}, "trend_signal": 0, "fair_value": 15.950949, "relative_strength": -11.950579, "rate_of_change": -0.09489581724886766, "market_dynamics": 0.052926, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.028646, "high": 18.894481, "low": 17.720793, "close": 18.519285, "volume": 1047873}, "trend_line": 19.053358, "activity_lines": {"activity_5": 18.326236, "activity_10": 18.480104, "activity_20": 18.466067, "activity_30": 18.748008}, "trend_signal": 0, "fair_value": 16.001508, "relative_strength": -10.637299, "rate_of_change": -0.005447561811989236, "market_dynamics": 0.116977, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.548149, "high": 18.817519, "low": 17.836239, "close": 17.836239, "volume": 852060}, "trend_line": 19.025455, "activity_lines": {"activity_5": 18.115229, "activity_10": 18.351191, "activity_20": 18.389593, "activity_30": 18.669484}, "trend_signal": 0, "fair_value": 16.049227, "relative_strength": -11.008453, "rate_of_change": -0.14644662636370165, "market_dynamics": 0.112716, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.884339, "high": 18.884859, "low": 17.884339, "close": 18.855999, "volume": 843954}, "trend_line": 19.028393, "activity_lines": {"activity_5": 18.33265, "activity_10": 18.420633, "activity_20": 18.423906, "activity_30": 18.658551}, "trend_signal": 0, "fair_value": 16.10013, "relative_strength": -7.95196, "rate_of_change": 0.015442469050019192, "market_dynamics": 0.181458, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.904102, "high": 19.077269, "low": 18.500044, "close": 18.740555, "volume": 791938}, "trend_line": 19.006996, "activity_lines": {"activity_5": 18.504534, "activity_10": 18.464712, "activity_20": 18.453088, "activity_30": 18.639981}, "trend_signal": 0, "fair_value": 16.150128, "relative_strength": -8.454804, "rate_of_change": -0.11244775110541563, "market_dynamics": 0.319035, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.769416, "high": 19.644872, "low": 18.509665, "close": 19.548668, "volume": 761453}, "trend_line": 19.003713, "activity_lines": {"activity_5": 18.897688, "activity_10": 18.651172, "activity_20": 18.563906, "activity_30": 18.674928}, "trend_signal": 0, "fair_value": 16.208824, "relative_strength": -6.09994, "rate_of_change": -0.017272587419914765, "market_dynamics": 0.492711, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.587152, "high": 19.664115, "low": 18.961825, "close": 19.009928, "volume": 968452}, "trend_line": 18.966713, "activity_lines": {"activity_5": 19.000948, "activity_10": 18.724813, "activity_20": 18.617734, "activity_30": 18.675329}, "trend_signal": 0, "fair_value": 16.264946, "relative_strength": -6.801194, "rate_of_change": -0.19469879386203415, "market_dynamics": 0.696653, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.048409, "high": 19.2793, "low": 18.586628, "close": 18.971445, "volume": 698852}, "trend_line": 18.920867, "activity_lines": {"activity_5": 19.05867, "activity_10": 18.786208, "activity_20": 18.663638, "activity_30": 18.675634}, "trend_signal": 0, "fair_value": 16.320381, "relative_strength": -7.8685, "rate_of_change": -0.24171821443176472, "market_dynamics": 0.680286, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.990687, "high": 19.356263, "low": 18.625111, "close": 18.807898, "volume": 752117}, "trend_line": 18.868309, "activity_lines": {"activity_5": 18.986196, "activity_10": 18.821367, "activity_20": 18.693232, "activity_30": 18.668346}, "trend_signal": 0, "fair_value": 16.375043, "relative_strength": -9.704032, "rate_of_change": -0.2777779686311479, "market_dynamics": 0.695723, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.904102, "high": 19.115752, "low": 18.403841, "close": 18.490425, "volume": 1433411}, "trend_line": 18.800125, "activity_lines": {"activity_5": 18.811105, "activity_10": 18.797753, "activity_20": 18.685994, "activity_30": 18.643966}, "trend_signal": 0, "fair_value": 16.429978, "relative_strength": -9.928653, "rate_of_change": -0.36136783640759057, "market_dynamics": 0.586843, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.625112, "high": 18.846381, "low": 18.172951, "close": 18.288397, "volume": 827361}, "trend_line": 18.740335, "activity_lines": {"activity_5": 18.585346, "activity_10": 18.728836, "activity_20": 18.654888, "activity_30": 18.610951}, "trend_signal": 0, "fair_value": 16.484828, "relative_strength": -10.423035, "rate_of_change": -0.31802980033377204, "market_dynamics": 0.337604, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.326878, "high": 18.663593, "low": 18.221054, "close": 18.451944, "volume": 942702}, "trend_line": 18.659523, "activity_lines": {"activity_5": 18.498122, "activity_10": 18.682483, "activity_20": 18.637892, "activity_30": 18.592345}, "trend_signal": 0, "fair_value": 16.540231, "relative_strength": -10.307049, "rate_of_change": -0.4312196126696863, "market_dynamics": 0.190499, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.471185, "high": 18.509666, "low": 18.086367, "close": 18.086367, "volume": 925402}, "trend_line": 18.572198, "activity_lines": {"activity_5": 18.326237, "activity_10": 18.570886, "activity_20": 18.586812, "activity_30": 18.555368}, "trend_signal": 0, "fair_value": 16.591532, "relative_strength": -12.002551, "rate_of_change": -0.4679915987134284, "market_dynamics": -0.040371, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.086367, "high": 18.374981, "low": 17.903581, "close": 18.230675, "volume": 1405497}, "trend_line": 18.510307, "activity_lines": {"activity_5": 18.26146, "activity_10": 18.48098, "activity_20": 18.551675, "activity_30": 18.533334}, "trend_signal": 0, "fair_value": 16.644638, "relative_strength": -11.887056, "rate_of_change": -0.33324542415496133, "market_dynamics": -0.134913, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.230675, "high": 19.664116, "low": 18.12485, "close": 19.664116, "volume": 1181674}, "trend_line": 18.508383, "activity_lines": {"activity_5": 18.712978, "activity_10": 18.663068, "activity_20": 18.654888, "activity_30": 18.607773}, "trend_signal": 1, "fair_value": 16.694877, "relative_strength": -9.652993, "rate_of_change": -0.010394209020965882, "market_dynamics": 0.256378, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.889462, "high": 19.889462, "low": 18.547169, "close": 18.713732, "volume": 1559113}, "trend_line": 18.520316, "activity_lines": {"activity_5": 18.769455, "activity_10": 18.655567, "activity_20": 18.662, "activity_30": 18.621021}, "trend_signal": 1, "fair_value": 16.736665, "relative_strength": -15.038198, "rate_of_change": 0.0644734875002459, "market_dynamics": 0.432077, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.664741, "high": 18.782315, "low": 17.880922, "close": 18.204247, "volume": 1194337}, "trend_line": 18.523283, "activity_lines": {"activity_5": 18.627749, "activity_10": 18.570613, "activity_20": 18.620671, "activity_30": 18.60063}, "trend_signal": 1, "fair_value": 16.773166, "relative_strength": -15.652045, "rate_of_change": 0.01602024501092835, "market_dynamics": 0.535955, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.204248, "high": 19.164427, "low": 18.204248, "close": 18.792114, "volume": 1077821}, "trend_line": 18.522436, "activity_lines": {"activity_5": 18.698511, "activity_10": 18.607193, "activity_20": 18.637792, "activity_30": 18.617974}, "trend_signal": 1, "fair_value": 16.814783, "relative_strength": -13.762783, "rate_of_change": -0.004572623546270195, "market_dynamics": 0.523931, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.762719, "high": 18.831303, "low": 18.174853, "close": 18.556967, "volume": 1093420}, "trend_line": 18.56025, "activity_lines": {"activity_5": 18.643841, "activity_10": 18.60428, "activity_20": 18.634288, "activity_30": 18.620202}, "trend_signal": 1, "fair_value": 16.855061, "relative_strength": -11.834605, "rate_of_change": 0.20415241278199533, "market_dynamics": 0.1474, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.566766, "high": 18.997865, "low": 18.468787, "close": 18.870495, "volume": 1228658}, "trend_line": 18.605308, "activity_lines": {"activity_5": 18.671927, "activity_10": 18.662934, "activity_20": 18.661563, "activity_30": 18.640217}, "trend_signal": 1, "fair_value": 16.895159, "relative_strength": -12.410757, "rate_of_change": 0.24276612653386098, "market_dynamics": 0.027173, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.870496, "high": 19.086046, "low": 18.664742, "close": 18.81171, "volume": 1117912}, "trend_line": 18.633013, "activity_lines": {"activity_5": 18.733327, "activity_10": 18.703989, "activity_20": 18.679186, "activity_30": 18.653534}, "trend_signal": 1, "fair_value": 16.935216, "relative_strength": -13.826958, "rate_of_change": 0.1489091177635835, "market_dynamics": 0.094377, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.81171, "high": 19.203619, "low": 18.410001, "close": 18.860697, "volume": 1182677}, "trend_line": 18.641507, "activity_lines": {"activity_5": 18.804524, "activity_10": 18.744436, "activity_20": 18.697104, "activity_30": 18.668223}, "trend_signal": 1, "fair_value": 16.97424, "relative_strength": -13.024335, "rate_of_change": 0.04558575684996541, "market_dynamics": 0.193874, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.860698, "high": 19.154631, "low": 18.625552, "close": 18.880293, "volume": 1390142}, "trend_line": 18.652579, "activity_lines": {"activity_5": 18.838489, "activity_10": 18.781015, "activity_20": 18.715262, "activity_30": 18.683628}, "trend_signal": 1, "fair_value": 17.012548, "relative_strength": -13.836237, "rate_of_change": 0.059394339738727334, "market_dynamics": 0.463914, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.870495, "high": 18.997865, "low": 18.743123, "close": 18.929281, "volume": 223911}, "trend_line": 18.663039, "activity_lines": {"activity_5": 18.882906, "activity_10": 18.812065, "activity_20": 18.733114, "activity_30": 18.70148}, "trend_signal": 1, "fair_value": 17.053415, "relative_strength": -13.797853, "rate_of_change": 0.056078036179350386, "market_dynamics": 0.598653, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.909686, "high": 19.252607, "low": 18.890092, "close": 19.242809, "volume": 403401}, "trend_line": 18.688118, "activity_lines": {"activity_5": 19.00701, "activity_10": 18.887418, "activity_20": 18.780477, "activity_30": 18.738885}, "trend_signal": 1, "fair_value": 17.092642, "relative_strength": -13.671087, "rate_of_change": 0.1343779006194976, "market_dynamics": 0.805021, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.272203, "high": 19.948249, "low": 18.958675, "close": 19.850271, "volume": 828810}, "trend_line": 18.725429, "activity_lines": {"activity_5": 19.308781, "activity_10": 19.08088, "activity_20": 18.883302, "activity_30": 18.813862}, "trend_signal": 1, "fair_value": 17.135988, "relative_strength": -11.527365, "rate_of_change": 0.19965092258085584, "market_dynamics": 1.024125, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.830676, "high": 20.183395, "low": 19.497552, "close": 19.98744, "volume": 755463}, "trend_line": 18.767634, "activity_lines": {"activity_5": 19.587038, "activity_10": 19.278616, "activity_20": 18.997754, "activity_30": 18.895282}, "trend_signal": 1, "fair_value": 17.182403, "relative_strength": -12.229764, "rate_of_change": 0.22538869469961256, "market_dynamics": 1.115815, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.654315, "high": 19.928655, "low": 18.860698, "close": 19.771891, "volume": 825729}, "trend_line": 18.787902, "activity_lines": {"activity_5": 19.718328, "activity_10": 19.40474, "activity_20": 19.087023, "activity_30": 18.960073}, "trend_signal": 1, "fair_value": 17.224966, "relative_strength": -11.808272, "rate_of_change": 0.1079944333952695, "market_dynamics": 1.261007, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.771891, "high": 20.183396, "low": 19.350586, "close": 19.428968, "volume": 865704}, "trend_line": 18.810528, "activity_lines": {"activity_5": 19.675872, "activity_10": 19.450701, "activity_20": 19.139821, "activity_30": 19.001432}, "trend_signal": 1, "fair_value": 17.261512, "relative_strength": -12.126712, "rate_of_change": 0.12042856088988797, "market_dynamics": 1.117107, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.399575, "high": 20.477328, "low": 19.2918, "close": 20.242182, "volume": 1006618}, "trend_line": 18.884633, "activity_lines": {"activity_5": 19.871174, "activity_10": 19.628664, "activity_20": 19.267111, "activity_30": 19.093797}, "trend_signal": 1, "fair_value": 17.292993, "relative_strength": -9.813759, "rate_of_change": 0.39395491716128017, "market_dynamics": 1.156893, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.261779, "high": 21.026003, "low": 19.066451, "close": 20.046227, "volume": 1432723}, "trend_line": 18.956376, "activity_lines": {"activity_5": 19.934533, "activity_10": 19.746059, "activity_20": 19.367396, "activity_30": 19.168739}, "trend_signal": 1, "fair_value": 17.32524, "relative_strength": -10.49403, "rate_of_change": 0.37990147862549345, "market_dynamics": 1.255902, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.046226, "high": 20.183396, "low": 19.184024, "close": 19.399574, "volume": 1150664}, "trend_line": 18.985718, "activity_lines": {"activity_5": 19.769277, "activity_10": 19.723435, "activity_20": 19.397725, "activity_30": 19.197332}, "trend_signal": 1, "fair_value": 17.350478, "relative_strength": -15.39932, "rate_of_change": 0.15478696983009704, "market_dynamics": 1.120432, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.409371, "high": 20.144205, "low": 19.184023, "close": 20.085419, "volume": 1335858}, "trend_line": 19.060691, "activity_lines": {"activity_5": 19.871827, "activity_10": 19.815712, "activity_20": 19.48886, "activity_30": 19.268281}, "trend_signal": 1, "fair_value": 17.384044, "relative_strength": -12.443837, "rate_of_change": 0.3948915706005955, "market_dynamics": 1.380676, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.713104, "high": 19.889462, "low": 18.841102, "close": 19.125238, "volume": 1534769}, "trend_line": 19.069666, "activity_lines": {"activity_5": 19.633415, "activity_10": 19.7115, "activity_20": 19.47903, "activity_30": 19.272445}, "trend_signal": 1, "fair_value": 17.414206, "relative_strength": -13.283877, "rate_of_change": 0.04708643563868206, "market_dynamics": 1.052934, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.723529, "high": 19.144833, "low": 18.488383, "close": 18.948877, "volume": 1658481}, "trend_line": 19.07661, "activity_lines": {"activity_5": 19.356465, "activity_10": 19.571659, "activity_20": 19.448143, "activity_30": 19.264652}, "trend_signal": 1, "fair_value": 17.447674, "relative_strength": -14.045702, "rate_of_change": 0.036413852240501615, "market_dynamics": 0.577565, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.948877, "high": 19.517148, "low": 18.360001, "close": 18.360001, "volume": 1655022}, "trend_line": 19.036988, "activity_lines": {"activity_5": 18.969443, "activity_10": 19.330094, "activity_20": 19.36458, "activity_30": 19.218419}, "trend_signal": 0, "fair_value": 17.476265, "relative_strength": -14.215127, "rate_of_change": -0.20769937635668928, "market_dynamics": 0.22204, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.190001, "high": 19.629999, "low": 17.860001, "close": 19.43, "volume": 1663737}, "trend_line": 19.05099, "activity_lines": {"activity_5": 19.051502, "activity_10": 19.31017, "activity_20": 19.384605, "activity_30": 19.243775}, "trend_signal": 1, "fair_value": 17.507936, "relative_strength": -7.601582, "rate_of_change": 0.07355155132733103, "market_dynamics": -0.182729, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.43, "high": 19.67, "low": 18.799999, "close": 19.299999, "volume": 1157095}, "trend_line": 19.061942, "activity_lines": {"activity_5": 19.088199, "activity_10": 19.276745, "activity_20": 19.386412, "activity_30": 19.25984}, "trend_signal": 1, "fair_value": 17.537914, "relative_strength": -11.03584, "rate_of_change": 0.057487826091975426, "market_dynamics": -0.341521, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.309999, "high": 20.26, "low": 19.17, "close": 20.18, "volume": 1031100}, "trend_line": 19.107679, "activity_lines": {"activity_5": 19.470592, "activity_10": 19.4119, "activity_20": 19.469611, "activity_30": 19.331973}, "trend_signal": 1, "fair_value": 17.56964, "relative_strength": -9.681125, "rate_of_change": 0.23993882679950754, "market_dynamics": -0.316003, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.040001, "high": 20.120001, "low": 19.219999, "close": 19.6, "volume": 1266496}, "trend_line": 19.144664, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.427945, "activity_20": 19.489842, "activity_30": 19.363735}, "trend_signal": 1, "fair_value": 17.600282, "relative_strength": -13.03268, "rate_of_change": 0.1935609238568317, "market_dynamics": -0.226399, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.57, "high": 19.66, "low": 17.280001, "close": 17.700001, "volume": 1670108}, "trend_line": 19.125051, "activity_lines": {"activity_5": 19.031334, "activity_10": 19.110212, "activity_20": 19.325648, "activity_30": 19.270531}, "trend_signal": 0, "fair_value": 17.622752, "relative_strength": -20.168603, "rate_of_change": -0.10244630044172966, "market_dynamics": -0.400759, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.66, "high": 17.719999, "low": 17.030001, "close": 17.65, "volume": 1686836}, "trend_line": 19.09832, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.826046, "activity_20": 19.161985, "activity_30": 19.175367}, "trend_signal": 0, "fair_value": 17.645761, "relative_strength": -21.196873, "rate_of_change": -0.13976956192168097, "market_dynamics": -0.506428, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.709999, "high": 17.950001, "low": 17.32, "close": 17.360001, "volume": 1330851}, "trend_line": 19.074108, "activity_lines": {"activity_5": 17.992001, "activity_10": 18.520964, "activity_20": 18.976468, "activity_30": 19.063217}, "trend_signal": 0, "fair_value": 17.668229, "relative_strength": -20.929016, "rate_of_change": -0.1267755488440979, "market_dynamics": -0.804167, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.360001, "high": 17.58, "low": 17.209999, "close": 17.23, "volume": 988729}, "trend_line": 19.040752, "activity_lines": {"activity_5": 17.569334, "activity_10": 18.241798, "activity_20": 18.78581, "activity_30": 18.944242}, "trend_signal": 0, "fair_value": 17.690721, "relative_strength": -21.414298, "rate_of_change": -0.17487580546360398, "market_dynamics": -1.095403, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.219999, "high": 17.809999, "low": 17.049999, "close": 17.68, "volume": 1162275}, "trend_line": 18.974614, "activity_lines": {"activity_5": 17.493334, "activity_10": 18.078909, "activity_20": 18.646101, "activity_30": 18.856452}, "trend_signal": 0, "fair_value": 17.71816, "relative_strength": -21.547726, "rate_of_change": -0.347349726523418, "market_dynamics": -1.238607, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.07, "low": 17.700001, "close": 17.73, "volume": 752514}, "trend_line": 18.941823, "activity_lines": {"activity_5": 17.562, "activity_10": 17.948182, "activity_20": 18.518596, "activity_30": 18.776154}, "trend_signal": 0, "fair_value": 17.744259, "relative_strength": -20.529816, "rate_of_change": -0.17281510970394218, "market_dynamics": -1.335562, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.77, "high": 18.0, "low": 17.77, "close": 17.92, "volume": 98340}, "trend_line": 18.932349, "activity_lines": {"activity_5": 17.692, "activity_10": 17.863455, "activity_20": 18.419283, "activity_30": 18.71023}, "trend_signal": 0, "fair_value": 17.771518, "relative_strength": -19.217001, "rate_of_change": -0.050016305188792395, "market_dynamics": -1.352588, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 17.16, "low": 16.9, "close": 16.99, "volume": 310300}, "trend_line": 18.872278, "activity_lines": {"activity_5": 17.494, "activity_10": 17.637091, "activity_20": 18.241243, "activity_30": 18.584917}, "trend_signal": 0, "fair_value": 17.789266, "relative_strength": -21.240362, "rate_of_change": -0.3172929043300285, "market_dynamics": -1.364365, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.309999, "high": 17.66, "low": 17.07, "close": 17.33, "volume": 467025}, "trend_line": 18.831379, "activity_lines": {"activity_5": 17.434, "activity_10": 17.514546, "activity_20": 18.108831, "activity_30": 18.485416}, "trend_signal": 0, "fair_value": 17.817611, "relative_strength": -17.822341, "rate_of_change": -0.21671469655122252, "market_dynamics": -1.333959, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.690001, "close": 16.809999, "volume": 183802}, "trend_line": 18.762696, "activity_lines": {"activity_5": 17.194, "activity_10": 17.349273, "activity_20": 17.93689, "activity_30": 18.355004}, "trend_signal": 0, "fair_value": 17.84182, "relative_strength": -18.478918, "rate_of_change": -0.3647263431955783, "market_dynamics": -1.343929, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.67, "high": 16.709999, "low": 16.51, "close": 16.68, "volume": 175158}, "trend_line": 18.691639, "activity_lines": {"activity_5": 16.968666, "activity_10": 17.211091, "activity_20": 17.768913, "activity_30": 18.220636}, "trend_signal": 0, "fair_value": 17.866056, "relative_strength": -20.150229, "rate_of_change": -0.3787142316861058, "market_dynamics": -1.402369, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.4, "high": 16.620001, "low": 16.4, "close": 16.57, "volume": 112291}, "trend_line": 18.615282, "activity_lines": {"activity_5": 16.776666, "activity_10": 17.071454, "activity_20": 17.606488, "activity_30": 18.083757}, "trend_signal": 0, "fair_value": 17.88678, "relative_strength": -18.999718, "rate_of_change": -0.40850885254095703, "market_dynamics": -1.418568, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.790001, "high": 17.32, "low": 16.76, "close": 17.049999, "volume": 294148}, "trend_line": 18.554273, "activity_lines": {"activity_5": 16.834666, "activity_10": 17.038727, "activity_20": 17.503252, "activity_30": 17.982771}, "trend_signal": 0, "fair_value": 17.916308, "relative_strength": -16.183558, "rate_of_change": -0.32773610413208937, "market_dynamics": -1.457319, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.290001, "high": 16.469999, "low": 16.25, "close": 16.379999, "volume": 278715}, "trend_line": 18.469297, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.889818, "activity_20": 17.350661, "activity_30": 17.842495}, "trend_signal": 0, "fair_value": 17.940452, "relative_strength": -19.288656, "rate_of_change": -0.4579861469107278, "market_dynamics": -1.509902, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.07, "high": 17.219999, "low": 16.950001, "close": 17.01, "volume": 154126}, "trend_line": 18.39487, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.870909, "activity_20": 17.271143, "activity_30": 17.748347}, "trend_signal": 0, "fair_value": 17.968005, "relative_strength": -15.963285, "rate_of_change": -0.40297689727984787, "market_dynamics": -1.257292, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.440001, "high": 17.58, "low": 17.4, "close": 17.530001, "volume": 80003}, "trend_line": 18.317527, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.958727, "activity_20": 17.250381, "activity_30": 17.692549}, "trend_signal": 0, "fair_value": 17.999178, "relative_strength": -13.124292, "rate_of_change": -0.42045961727374315, "market_dynamics": -0.827705, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.35, "high": 17.57, "low": 17.35, "close": 17.57, "volume": 84729}, "trend_line": 18.236946, "activity_lines": {"activity_5": 17.254, "activity_10": 17.057454, "activity_20": 17.237381, "activity_30": 17.644321}, "trend_signal": 0, "fair_value": 18.032669, "relative_strength": -13.902156, "rate_of_change": -0.439912003405256, "market_dynamics": -0.391099, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.139999, "close": 17.35, "volume": 594041}, "trend_line": 18.156216, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.122545, "activity_20": 17.212286, "activity_30": 17.587099}, "trend_signal": 0, "fair_value": 18.062631, "relative_strength": -15.168451, "rate_of_change": -0.4426728027817765, "market_dynamics": 0.168067, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.379999, "high": 17.76, "low": 17.35, "close": 17.719999, "volume": 553566}, "trend_line": 18.099251, "activity_lines": {"activity_5": 17.518666, "activity_10": 17.248363, "activity_20": 17.231714, "activity_30": 17.558956}, "trend_signal": 0, "fair_value": 18.092159, "relative_strength": -14.176503, "rate_of_change": -0.31374929665962176, "market_dynamics": 0.513579, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.74, "high": 17.83, "low": 17.4, "close": 17.48, "volume": 803569}, "trend_line": 18.007178, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.323454, "activity_20": 17.24, "activity_30": 17.519004}, "trend_signal": 0, "fair_value": 18.121579, "relative_strength": -13.981649, "rate_of_change": -0.5087116588415685, "market_dynamics": 0.674894, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.48, "high": 17.74, "low": 17.129999, "close": 17.190001, "volume": 871894}, "trend_line": 17.91197, "activity_lines": {"activity_5": 17.42, "activity_10": 17.333636, "activity_20": 17.230762, "activity_30": 17.466283}, "trend_signal": 0, "fair_value": 18.14645, "relative_strength": -15.956233, "rate_of_change": -0.5287224905534866, "market_dynamics": 0.738572, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 17.16, "high": 17.35, "low": 16.700001, "close": 17.049999, "volume": 3133698}, "trend_line": 17.833651, "activity_lines": {"activity_5": 17.282666, "activity_10": 17.309091, "activity_20": 17.210619, "activity_30": 17.410672}, "trend_signal": 0, "fair_value": 18.172313, "relative_strength": -16.308313, "rate_of_change": -0.43724392124372957, "market_dynamics": 0.762384, "expectation": {"probability": 49.3179, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.970754, 13.176212, 12.917155, 14.221377, 13.533534, 13.692316, 13.874637, 13.674084, 14.266628, 14.540109, 14.312207, 15.005027, 15.360554, 15.141769, 15.269393, 15.014143, 15.105304, 15.406131, 16.180999, 15.789008, 15.752545, 14.995914, 15.205581, 15.351437, 15.406135, 15.378787, 15.716999, 16.293602, 16.4424, 16.275001, 16.163399, 17.856001, 20.162397, 20.366999, 20.8134, 20.069401, 20.143799, 21.501602, 21.222599, 21.334202, 21.166801, 21.371401, 20.9622, 19.250999, 19.157999, 18.228002, 19.009201, 19.362599, 20.143803, 20.627399, 19.641601, 19.846201, 20.608799, 20.925001, 20.701801, 20.757601, 20.236799, 19.060975, 18.66387, 18.531503, 18.228945, 18.049306, 17.586017, 18.427498, 18.124944, 18.342406, 18.484227, 18.767874, 18.730054, 19.401347, 19.476987, 19.760633, 20.422472, 20.327923, 20.53593, 20.082098, 20.876304, 20.800666, 20.260579, 19.56791, 17.374458, 18.538527, 18.807898, 17.297493, 17.576487, 18.153711, 18.625111, 18.692453, 18.759796, 18.500044, 18.730935, 18.682833, 19.163854, 18.60587, 17.884338, 18.028646, 18.548149, 17.884339, 18.904102, 18.769416, 19.587152, 19.048409, 18.990687, 18.904102, 18.625112, 18.326878, 18.471185, 18.086367, 18.230675, 19.889462, 18.664741, 18.204248, 18.762719, 18.566766, 18.870496, 18.81171, 18.860698, 18.870495, 18.909686, 19.272203, 19.830676, 19.654315, 19.771891, 19.399575, 20.261779, 20.046226, 19.409371, 19.713104, 18.723529, 18.948877, 18.190001, 19.43, 19.309999, 20.040001, 19.57, 17.66, 17.709999, 17.360001, 17.219999, 17.700001, 17.77, 17.0, 17.309999, 17.049999, 16.67, 16.4, 16.790001, 16.290001, 17.07, 17.440001, 17.35, 17.48, 17.379999, 17.74, 17.48, 17.16], "highs": [13.229811, 13.381672, 14.605497, 14.328574, 14.060583, 14.075189, 13.938449, 14.458062, 14.55834, 14.558341, 15.096186, 15.561107, 15.679616, 15.415251, 15.360554, 15.223813, 15.533759, 16.226579, 16.180999, 16.463595, 16.199231, 15.305858, 15.497294, 15.533759, 15.725197, 16.190116, 16.3587, 16.693502, 16.6935, 16.405199, 17.9583, 20.1996, 20.590199, 20.924999, 21.073801, 20.218199, 20.943602, 22.859402, 22.0968, 22.003801, 21.668999, 21.408602, 21.854999, 19.492798, 19.902, 19.381199, 19.6602, 20.218199, 20.776199, 20.813398, 19.995001, 20.8878, 21.464399, 21.371399, 20.794802, 20.776201, 20.404199, 19.647176, 19.117703, 18.786785, 18.257309, 18.096579, 18.361315, 18.73951, 18.493682, 18.597685, 18.890786, 19.042064, 19.439167, 19.760632, 20.214465, 20.403563, 20.668298, 20.800665, 20.687207, 20.989762, 21.254496, 21.10322, 20.279821, 19.741079, 18.836758, 19.096512, 19.413984, 17.682309, 18.307637, 18.913722, 19.125372, 19.067649, 18.827138, 19.337022, 19.06765, 19.163853, 19.33702, 18.788657, 18.326876, 18.894481, 18.817519, 18.884859, 19.077269, 19.644872, 19.664115, 19.2793, 19.356263, 19.115752, 18.846381, 18.663593, 18.509666, 18.374981, 19.664116, 19.889462, 18.782315, 19.164427, 18.831303, 18.997865, 19.086046, 19.203619, 19.154631, 18.997865, 19.252607, 19.948249, 20.183395, 19.928655, 20.183396, 20.477328, 21.026003, 20.183396, 20.144205, 19.889462, 19.144833, 19.517148, 19.629999, 19.67, 20.26, 20.120001, 19.66, 17.719999, 17.950001, 17.58, 17.809999, 18.07, 18.0, 17.16, 17.66, 17.049999, 16.709999, 16.620001, 17.32, 16.469999, 17.219999, 17.58, 17.57, 17.48, 17.76, 17.83, 17.74, 17.35], "lows": [12.836757, 12.845692, 12.809959, 13.408472, 13.015419, 13.674083, 13.455297, 13.601155, 14.266628, 13.810823, 14.139003, 14.777125, 14.950329, 15.141769, 14.622153, 14.941216, 14.831823, 15.31497, 15.716079, 15.324088, 14.549224, 14.95033, 15.014142, 15.014142, 15.14177, 15.333205, 15.716999, 16.182001, 16.163399, 16.033201, 15.856501, 17.772301, 19.827601, 20.236799, 19.604399, 19.604401, 19.883398, 20.924999, 21.0924, 20.831999, 21.0924, 20.553, 18.990599, 18.804598, 18.618601, 17.865301, 18.711601, 19.251, 19.902002, 19.548599, 19.176599, 19.437, 20.273998, 20.4042, 20.274, 19.901999, 19.009199, 18.314042, 18.38968, 17.737295, 17.595473, 17.529289, 17.500923, 18.124943, 17.850753, 18.030396, 18.342405, 18.455864, 18.626052, 19.193339, 19.476987, 19.514807, 18.654414, 20.044278, 20.025369, 19.363527, 20.422472, 19.991209, 19.644875, 18.134471, 17.143567, 18.346118, 16.306593, 16.980019, 17.470662, 18.153711, 18.346118, 18.61549, 18.240294, 18.480803, 18.538527, 18.557768, 18.596249, 17.41294, 17.364836, 17.720793, 17.836239, 17.884339, 18.500044, 18.509665, 18.961825, 18.586628, 18.625111, 18.403841, 18.172951, 18.221054, 18.086367, 17.903581, 18.12485, 18.547169, 17.880922, 18.204248, 18.174853, 18.468787, 18.664742, 18.410001, 18.625552, 18.743123, 18.890092, 18.958675, 19.497552, 18.860698, 19.350586, 19.2918, 19.066451, 19.184024, 19.184023, 18.841102, 18.488383, 18.360001, 17.860001, 18.799999, 19.17, 19.219999, 17.280001, 17.030001, 17.32, 17.209999, 17.049999, 17.700001, 17.77, 16.9, 17.07, 16.690001, 16.51, 16.4, 16.76, 16.25, 16.950001, 17.4, 17.35, 17.139999, 17.35, 17.4, 17.129999, 16.700001], "closes": [13.167279, 12.917156, 14.20351, 13.524602, 13.692316, 13.856404, 13.65585, 14.266626, 14.55834, 14.312207, 15.050607, 15.378787, 15.114419, 15.30586, 15.014144, 15.123536, 15.424366, 16.217464, 15.789008, 15.716079, 15.005028, 15.205581, 15.342321, 15.497294, 15.378787, 15.856499, 16.2936, 16.470299, 16.275, 16.163399, 17.856001, 20.181002, 20.367001, 20.906399, 20.069399, 20.162397, 20.757601, 21.241199, 21.259802, 21.1668, 21.5016, 20.999399, 19.195198, 19.157999, 18.711601, 19.009201, 19.381201, 20.143799, 20.627399, 19.548599, 19.846199, 20.608801, 21.018002, 20.683201, 20.739, 20.236799, 19.306799, 18.663868, 18.455864, 18.228947, 17.935844, 17.586016, 18.257311, 18.124943, 18.436954, 18.550411, 18.673325, 18.767874, 19.382439, 19.647175, 20.119915, 20.346834, 20.384651, 20.535929, 20.082098, 20.876303, 20.706118, 20.087412, 19.721838, 18.35574, 18.115229, 18.817518, 17.42256, 17.518764, 17.980543, 18.605869, 18.548147, 18.61549, 18.490425, 18.730934, 18.721313, 19.163853, 18.750175, 18.019024, 17.893959, 18.519285, 17.836239, 18.855999, 18.740555, 19.548668, 19.009928, 18.971445, 18.807898, 18.490425, 18.288397, 18.451944, 18.086367, 18.230675, 19.664116, 18.713732, 18.204247, 18.792114, 18.556967, 18.870495, 18.81171, 18.860697, 18.880293, 18.929281, 19.242809, 19.850271, 19.98744, 19.771891, 19.428968, 20.242182, 20.046227, 19.399574, 20.085419, 19.125238, 18.948877, 18.360001, 19.43, 19.299999, 20.18, 19.6, 17.700001, 17.65, 17.360001, 17.23, 17.68, 17.73, 17.92, 16.99, 17.33, 16.809999, 16.68, 16.57, 17.049999, 16.379999, 17.01, 17.530001, 17.57, 17.35, 17.719999, 17.48, 17.190001, 17.049999], "volumes": [365497, 444368, 1273204, 544948, 759731, 395660, 920593, 468547, 361748, 818500, 621031, 684407, 386750, 160017, 260768, 302158, 421732, 673516, 326839, 817991, 5572596, 612528, 618755, 386798, 1155122, 1106521, 364753, 523959, 527926, 409864, 934332, 1060942, 678238, 711278, 1335458, 618743, 753306, 1354296, 2128972, 769712, 568252, 586313, 1350621, 636803, 912290, 744113, 514188, 375370, 462536, 471645, 448695, 885810, 1044066, 479207, 383821, 521810, 687788, 960894, 650465, 725823, 479057, 754553, 691464, 650263, 1435328, 232574, 418167, 573685, 740590, 532453, 668421, 771455, 2132299, 892703, 925251, 748045, 708974, 895186, 499870, 671311, 1038139, 444546, 2254404, 1218240, 932939, 1357029, 850969, 545996, 853396, 640683, 598444, 538448, 595588, 1357547, 683474, 1047873, 852060, 843954, 791938, 761453, 968452, 698852, 752117, 1433411, 827361, 942702, 925402, 1405497, 1181674, 1559113, 1194337, 1077821, 1093420, 1228658, 1117912, 1182677, 1390142, 223911, 403401, 828810, 755463, 825729, 865704, 1006618, 1432723, 1150664, 1335858, 1534769, 1658481, 1655022, 1663737, 1157095, 1031100, 1266496, 1670108, 1686836, 1330851, 988729, 1162275, 752514, 98340, 310300, 467025, 183802, 175158, 112291, 294148, 278715, 154126, 80003, 84729, 594041, 553566, 803569, 871894, 3133698], "sma": {"5": [null, null, null, null, 13.501, 13.6388, 13.7865, 13.7992, 14.0059, 14.1299, 14.3687, 14.7133, 14.8829, 15.0324, 15.1728, 15.1873, 15.1965, 15.4171, 15.5137, 15.6541, 15.6304, 15.5866, 15.4116, 15.3533, 15.2858, 15.4561, 15.6737, 15.8993, 16.0548, 16.2118, 16.6117, 17.3891, 18.1685, 19.0948, 19.876, 20.3372, 20.4526, 20.6274, 20.6981, 20.9176, 21.1854, 21.2338, 20.8246, 20.4042, 19.9132, 19.4147, 19.091, 19.2808, 19.5746, 19.742, 19.9094, 20.155, 20.3298, 20.341, 20.579, 20.6572, 20.3968, 19.9259, 19.4805, 18.9785, 18.5183, 18.1741, 18.0928, 18.0266, 18.0682, 18.1911, 18.4086, 18.5107, 18.7622, 19.0042, 19.3181, 19.6528, 19.9762, 20.2069, 20.2939, 20.4452, 20.517, 20.4576, 20.2948, 19.9495, 19.3973, 19.0195, 18.4866, 18.046, 17.9709, 18.0691, 18.0152, 18.2538, 18.4481, 18.5982, 18.6213, 18.7444, 18.7713, 18.6771, 18.5097, 18.4693, 18.2037, 18.2249, 18.3692, 18.7001, 18.7983, 19.0253, 19.0157, 18.9657, 18.7136, 18.602, 18.425, 18.3096, 18.5443, 18.6294, 18.5798, 18.721, 18.7862, 18.6275, 18.6471, 18.7784, 18.796, 18.8705, 18.945, 19.1527, 19.378, 19.5563, 19.6563, 19.8562, 19.8953, 19.7778, 19.8405, 19.7797, 19.5211, 19.1838, 19.1899, 19.0328, 19.2438, 19.374, 19.242, 18.886, 18.498, 17.908, 17.524, 17.53, 17.584, 17.51, 17.53, 17.356, 17.146, 16.876, 16.888, 16.698, 16.738, 16.908, 17.108, 17.168, 17.436, 17.53, 17.462, 17.358], "10": [12.851051, 12.881423, 13.030605, 13.116362, 13.251049, 13.369093, 13.42331, 13.560937, 13.68575, 13.815429, 14.003762, 14.249925, 14.341016, 14.519142, 14.651324, 14.778038, 14.954889, 15.149973, 15.27304, 15.413427, 15.408869, 15.391549, 15.414339, 15.433482, 15.469946, 15.543243, 15.630166, 15.65545, 15.704049, 15.748781, 16.033878, 16.53142, 17.033888, 17.574799, 18.04386, 18.47445, 18.92085, 19.39794, 19.89642, 20.39676, 20.76132, 20.84316, 20.725979, 20.551139, 20.41536, 20.30004, 20.1624, 20.05266, 19.98942, 19.8276, 19.66206, 19.623, 19.80528, 19.9578, 20.16054, 20.2833, 20.27586, 20.127867, 19.910713, 19.778748, 19.587713, 19.285434, 19.009365, 18.753539, 18.523335, 18.354696, 18.291348, 18.301749, 18.394406, 18.536229, 18.754636, 19.030718, 19.243452, 19.484551, 19.649065, 19.881654, 20.084934, 20.216887, 20.250827, 20.121684, 19.921215, 19.768284, 19.472075, 19.170358, 18.960203, 18.733159, 18.517362, 18.37017, 18.247029, 18.284548, 18.345156, 18.37979, 18.512551, 18.562577, 18.553919, 18.545261, 18.47407, 18.498121, 18.523134, 18.604907, 18.633769, 18.614528, 18.6203, 18.66744, 18.706884, 18.70015, 18.725163, 18.66263, 18.754986, 18.671493, 18.590925, 18.572992, 18.547898, 18.585905, 18.638237, 18.679112, 18.758505, 18.828365, 18.786235, 18.899888, 19.078208, 19.176185, 19.263386, 19.400554, 19.524006, 19.577894, 19.698406, 19.718002, 19.688609, 19.539582, 19.483838, 19.436649, 19.511752, 19.447534, 19.212911, 19.037954, 18.765412, 18.575888, 18.449, 18.386, 18.235, 18.004, 17.719, 17.44, 17.338, 17.23, 17.199, 17.114, 17.047, 17.027, 16.992, 17.028, 17.067, 17.134, 17.185, 17.233], "20": [13.09001, 13.049811, 13.090009, 13.08331, 13.084549, 13.0663, 13.103682, 13.165349, 13.248301, 13.297061, 13.427406, 13.565674, 13.68581, 13.817752, 13.951187, 14.073565, 14.1891, 14.355455, 14.479395, 14.614428, 14.706315, 14.820737, 14.877677, 14.976312, 15.060635, 15.16064, 15.292528, 15.402711, 15.488544, 15.581104, 15.721374, 15.961484, 16.224113, 16.50414, 16.756903, 17.008846, 17.275508, 17.526695, 17.800234, 18.07277, 18.397599, 18.68729, 18.879934, 19.062969, 19.22961, 19.387245, 19.541625, 19.7253, 19.94292, 20.11218, 20.21169, 20.23308, 20.26563, 20.25447, 20.28795, 20.29167, 20.21913, 20.090263, 19.950066, 19.803174, 19.624886, 19.454217, 19.407323, 19.35567, 19.341937, 19.318998, 19.283604, 19.214808, 19.15256, 19.157489, 19.171174, 19.158076, 19.126409, 19.119045, 19.0862, 19.118175, 19.188141, 19.259318, 19.322617, 19.328957, 19.337926, 19.399501, 19.357763, 19.327454, 19.304634, 19.307407, 19.301148, 19.293529, 19.248928, 19.203116, 19.133186, 19.074037, 18.992313, 18.866468, 18.757061, 18.63921, 18.495716, 18.434145, 18.385081, 18.444727, 18.489462, 18.497159, 18.566426, 18.615009, 18.630401, 18.622705, 18.599616, 18.580375, 18.63906, 18.6382, 18.612347, 18.59376, 18.584099, 18.626673, 18.67256, 18.689631, 18.741834, 18.745498, 18.77061, 18.785691, 18.834566, 18.874588, 18.905642, 18.99323, 19.081121, 19.128503, 19.228455, 19.273184, 19.237422, 19.219735, 19.281023, 19.306417, 19.387569, 19.424044, 19.368458, 19.307924, 19.231909, 19.146945, 19.068804, 18.962791, 18.859419, 18.720324, 18.615376, 18.443767, 18.275455, 18.133977, 17.982206, 17.844944, 17.748, 17.7065, 17.6135, 17.516, 17.393, 17.287, 17.2615, 17.2315], "30": [13.50405, 13.453957, 13.469812, 13.457306, 13.430737, 13.405172, 13.352674, 13.334231, 13.346357, 13.354744, 13.394594, 13.449849, 13.507012, 13.56192, 13.606808, 13.636879, 13.720751, 13.82689, 13.923214, 14.002517, 14.087894, 14.174299, 14.261986, 14.356329, 14.45744, 14.563458, 14.669455, 14.788787, 14.887613, 14.992546, 15.148836, 15.390965, 15.596414, 15.842474, 16.055044, 16.265243, 16.501968, 16.734454, 16.957836, 17.186323, 17.401356, 17.588709, 17.724735, 17.85314, 17.976389, 18.105911, 18.237805, 18.368683, 18.529963, 18.657714, 18.819086, 18.999193, 19.188383, 19.361246, 19.53992, 19.68593, 19.78637, 19.859489, 19.932184, 20.001036, 20.003697, 19.917198, 19.846875, 19.75416, 19.699745, 19.646012, 19.576536, 19.494092, 19.431513, 19.380859, 19.334803, 19.313051, 19.352699, 19.39863, 19.444313, 19.50655, 19.550714, 19.548834, 19.518649, 19.478887, 19.421188, 19.361479, 19.241631, 19.136149, 19.044201, 18.989836, 18.964548, 18.962935, 18.964087, 18.98082, 19.007003, 19.059597, 19.076026, 19.072495, 19.054396, 19.053358, 19.025455, 19.028393, 19.006996, 19.003713, 18.966713, 18.920867, 18.868309, 18.800125, 18.740335, 18.659523, 18.572198, 18.510307, 18.508383, 18.520316, 18.523283, 18.522436, 18.56025, 18.605308, 18.633013, 18.641507, 18.652579, 18.663039, 18.688118, 18.725429, 18.767634, 18.787902, 18.810528, 18.884633, 18.956376, 18.985718, 19.060691, 19.069666, 19.07661, 19.036988, 19.05099, 19.061942, 19.107679, 19.144664, 19.125051, 19.09832, 19.074108, 19.040752, 18.974614, 18.941823, 18.932349, 18.872278, 18.831379, 18.762696, 18.691639, 18.615282, 18.554273, 18.469297, 18.39487, 18.317527, 18.236946, 18.156216, 18.099251, 18.007178, 17.91197, 17.833651], "50": [13.321175, 13.380594, 13.428128, 13.454725, 13.478369, 13.509499, 13.537145, 13.570172, 13.610085, 13.64087, 13.683795, 13.740292, 13.780113, 13.824464, 13.869813, 13.909641, 13.943572, 13.9613, 13.976767, 13.98184, 13.984956, 14.000669, 14.032958, 14.064908, 14.082697, 14.107359, 14.128615, 14.161623, 14.203232, 14.245288, 14.325306, 14.454503, 14.593852, 14.738808, 14.866846, 14.985666, 15.142654, 15.306812, 15.474022, 15.630618, 15.811776, 15.979495, 16.109165, 16.238985, 16.366308, 16.492973, 16.618323, 16.763392, 16.909736, 17.040399, 17.173978, 17.327811, 17.4641, 17.607272, 17.748206, 17.875814, 17.988833, 18.076778, 18.154728, 18.233063, 18.290768, 18.334912, 18.39777, 18.454152, 18.522608, 18.591146, 18.656125, 18.707133, 18.779002, 18.857624, 18.959921, 19.062746, 19.163593, 19.264366, 19.358432, 19.458828, 19.547078, 19.619421, 19.688357, 19.732204, 19.737389, 19.710119, 19.65123, 19.583478, 19.5417, 19.51057, 19.466381, 19.413867, 19.358479, 19.309762, 19.254156, 19.217445, 19.208545, 19.185765, 19.169412, 19.159614, 19.128715, 19.102959, 19.065222, 19.065223, 19.048498, 19.015751, 18.971549, 18.927693, 18.878681, 18.842984, 18.818575, 18.809911, 18.834076, 18.843772, 18.84914, 18.873262, 18.879255, 18.894166, 18.901661, 18.907867, 18.912007, 18.915235, 18.912442, 18.916504, 18.913854, 18.902356, 18.883242, 18.877367, 18.87665, 18.847115, 18.834701, 18.815458, 18.799998, 18.800084, 18.826379, 18.836029, 18.891177, 18.932802, 18.927191, 18.908074, 18.884311, 18.856601, 18.840393, 18.820374, 18.804348, 18.760871, 18.732467, 18.708287, 18.684007, 18.645022, 18.629297, 18.579777, 18.545166, 18.504793, 18.475994, 18.443565, 18.421807, 18.401599, 18.379631, 18.351592], "200": [10.972517, 10.983402, 11.002968, 11.019446, 11.036494, 11.055126, 11.07268, 11.092524, 11.112949, 11.132487, 11.155145, 11.182381, 11.207189, 11.239971, 11.27244, 11.314189, 11.35811, 11.406187, 11.450806, 11.490865, 11.529772, 11.569414, 11.60421, 11.638548, 11.67468, 11.709954, 11.746436, 11.781101, 11.816746, 11.852381, 11.896909, 11.952162, 12.007759, 12.065387, 12.119066, 12.175712, 12.234553, 12.29452, 12.355755, 12.416093, 12.480375, 12.539838, 12.591375, 12.64433, 12.695678, 12.745268, 12.795388, 12.850025, 12.910622, 12.965224, 13.019629, 13.075763, 13.131257, 13.184836, 13.238854, 13.28964, 13.335174, 13.376611, 13.416327, 13.4515, 13.484286, 13.516204, 13.551479, 13.586373, 13.623749, 13.662895, 13.702856, 13.742047, 13.784752, 13.828413, 13.875011, 13.921022, 13.964683, 14.00869, 14.053419, 14.101464, 14.149722, 14.19456, 14.237979, 14.273995, 14.309258, 14.349303, 14.382742, 14.415392, 14.449695, 14.484789, 14.51939, 14.554287, 14.587739, 14.622188, 14.658475, 14.695908, 14.730495, 14.762655, 14.796116, 14.833194, 14.86821, 14.907382, 14.944789, 14.987097, 15.026626, 15.064875, 15.101846, 15.137522, 15.173569, 15.210434, 15.24476, 15.279974, 15.323318, 15.361116, 15.39511, 15.431835, 15.468514, 15.506927, 15.545424, 15.586215, 15.629866, 15.674556, 15.723492, 15.774754, 15.823982, 15.872468, 15.918466, 15.968017, 16.016802, 16.062397, 16.109234, 16.152557, 16.195298, 16.234152, 16.277112, 16.318436, 16.36356, 16.411872, 16.450941, 16.488945, 16.525414, 16.559217, 16.595442, 16.630931, 16.668571, 16.698945, 16.730891, 16.762981, 16.795106, 16.826339, 16.860185, 16.892483, 16.928874, 16.967478, 17.004911, 17.04193, 17.071396, 17.097822, 17.121222, 17.144972]}, "ema": {"5": [null, null, null, null, 13.501, 13.6195, 13.6316, 13.8433, 14.0816, 14.1585, 14.4559, 14.7635, 14.8805, 15.0223, 15.0196, 15.0542, 15.1776, 15.5242, 15.6125, 15.647, 15.433, 15.3572, 15.3522, 15.4006, 15.3933, 15.5477, 15.7963, 16.021, 16.1057, 16.1249, 16.7019, 17.8616, 18.6968, 19.4333, 19.6453, 19.8177, 20.131, 20.5011, 20.754, 20.8916, 21.0949, 21.0631, 20.4405, 20.013, 19.5792, 19.3892, 19.3865, 19.6389, 19.9684, 19.8285, 19.8344, 20.0925, 20.401, 20.4951, 20.5764, 20.4632, 20.0777, 19.6064, 19.2229, 18.8916, 18.573, 18.244, 18.2484, 18.2073, 18.2838, 18.3727, 18.4729, 18.5712, 18.8416, 19.1101, 19.4467, 19.7468, 19.9594, 20.1516, 20.1284, 20.3777, 20.4872, 20.3539, 20.1432, 19.5474, 19.07, 18.9858, 18.4648, 18.1494, 18.0931, 18.264, 18.3587, 18.4443, 18.4597, 18.5501, 18.6072, 18.7927, 18.7785, 18.5254, 18.3149, 18.383, 18.2008, 18.4192, 18.5263, 18.8671, 18.9147, 18.9336, 18.8917, 18.7579, 18.6014, 18.5516, 18.3965, 18.3412, 18.7822, 18.7594, 18.5743, 18.6469, 18.6169, 18.7015, 18.7382, 18.779, 18.8128, 18.8516, 18.982, 19.2714, 19.5101, 19.5974, 19.5412, 19.7749, 19.8653, 19.7101, 19.8352, 19.5985, 19.382, 19.0413, 19.1709, 19.2139, 19.5359, 19.5573, 18.9382, 18.5088, 18.1259, 17.8272, 17.7782, 17.7621, 17.8147, 17.5398, 17.4699, 17.2499, 17.0599, 16.8966, 16.9478, 16.7585, 16.8423, 17.0716, 17.2377, 17.2751, 17.4234, 17.4423, 17.3582, 17.2555], "10": [null, null, null, null, null, null, null, null, null, 13.8154, 14.04, 14.2834, 14.4345, 14.5929, 14.6695, 14.7521, 14.8743, 15.1185, 15.2404, 15.3269, 15.2684, 15.257, 15.2725, 15.3134, 15.3253, 15.4218, 15.5803, 15.7422, 15.839, 15.898, 16.254, 16.968, 17.586, 18.1897, 18.5315, 18.828, 19.1788, 19.5538, 19.864, 20.1009, 20.3555, 20.4726, 20.2404, 20.0436, 19.8014, 19.6574, 19.6071, 19.7047, 19.8725, 19.8136, 19.8195, 19.963, 20.1548, 20.2509, 20.3396, 20.3209, 20.1366, 19.8688, 19.6119, 19.3605, 19.1014, 18.8259, 18.7225, 18.6139, 18.5817, 18.576, 18.5937, 18.6254, 18.763, 18.9238, 19.1413, 19.3605, 19.5467, 19.7265, 19.7912, 19.9885, 20.119, 20.1132, 20.0421, 19.7355, 19.4409, 19.3275, 18.9812, 18.7153, 18.5817, 18.5861, 18.5792, 18.5858, 18.5685, 18.598, 18.6204, 18.7192, 18.7248, 18.5965, 18.4688, 18.478, 18.3613, 18.4512, 18.5038, 18.6938, 18.7513, 18.7913, 18.7943, 18.7391, 18.6571, 18.6198, 18.5228, 18.4697, 18.6869, 18.6918, 18.6031, 18.6375, 18.6228, 18.6679, 18.694, 18.7243, 18.7527, 18.7848, 18.8681, 19.0467, 19.2177, 19.3185, 19.3386, 19.5029, 19.6016, 19.5649, 19.6595, 19.5624, 19.4508, 19.2525, 19.2848, 19.2875, 19.4498, 19.4771, 19.154, 18.8806, 18.6041, 18.3543, 18.2317, 18.1405, 18.1004, 17.8985, 17.7951, 17.616, 17.4458, 17.2866, 17.2436, 17.0866, 17.0726, 17.1558, 17.2311, 17.2527, 17.3377, 17.3636, 17.332, 17.2807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6144, 14.6516, 14.7044, 14.7651, 14.8349, 14.8867, 14.979, 15.1042, 15.2343, 15.3334, 15.4125, 15.6452, 16.0772, 16.4857, 16.9067, 17.208, 17.4893, 17.8006, 18.1283, 18.4265, 18.6875, 18.9555, 19.1502, 19.1544, 19.1548, 19.1126, 19.1027, 19.1293, 19.2259, 19.3594, 19.3774, 19.422, 19.5351, 19.6763, 19.7722, 19.8643, 19.8997, 19.8433, 19.7309, 19.6095, 19.478, 19.3312, 19.1649, 19.0785, 18.9877, 18.9352, 18.8986, 18.8771, 18.8667, 18.9158, 18.9855, 19.0935, 19.2129, 19.3245, 19.4399, 19.501, 19.632, 19.7343, 19.7679, 19.7635, 19.6295, 19.4853, 19.4217, 19.2313, 19.0682, 18.9646, 18.9304, 18.894, 18.8675, 18.8316, 18.822, 18.8124, 18.8459, 18.8368, 18.7589, 18.6765, 18.6615, 18.5829, 18.6089, 18.6215, 18.7098, 18.7384, 18.7606, 18.7651, 18.7389, 18.696, 18.6728, 18.6169, 18.5801, 18.6834, 18.6863, 18.6404, 18.6548, 18.6455, 18.6669, 18.6807, 18.6979, 18.7152, 18.7356, 18.7839, 18.8855, 18.9904, 19.0648, 19.0995, 19.2084, 19.2881, 19.2988, 19.3737, 19.35, 19.3118, 19.2212, 19.2411, 19.2467, 19.3356, 19.3607, 19.2026, 19.0547, 18.8933, 18.7349, 18.6344, 18.5483, 18.4885, 18.3457, 18.249, 18.112, 17.9756, 17.8417, 17.7663, 17.6343, 17.5748, 17.5706, 17.5705, 17.5495, 17.5657, 17.5576, 17.5226, 17.4776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9925, 15.1772, 15.5001, 15.8141, 16.1426, 16.3959, 16.6389, 16.9047, 17.1844, 17.4474, 17.6873, 17.9334, 18.1312, 18.1999, 18.2617, 18.2907, 18.3371, 18.4044, 18.5166, 18.6528, 18.7106, 18.7839, 18.9016, 19.0382, 19.1443, 19.2472, 19.311, 19.3107, 19.269, 19.2165, 19.1528, 19.0743, 18.9783, 18.9318, 18.8797, 18.8512, 18.8318, 18.8215, 18.8181, 18.8545, 18.9056, 18.984, 19.0719, 19.1566, 19.2456, 19.2995, 19.4013, 19.4855, 19.5243, 19.537, 19.4608, 19.374, 19.3381, 19.2145, 19.1051, 19.0326, 19.005, 18.9756, 18.9523, 18.9225, 18.9102, 18.898, 18.9151, 18.9045, 18.8474, 18.7859, 18.7687, 18.7085, 18.718, 18.7195, 18.773, 18.7883, 18.8001, 18.8006, 18.7806, 18.7488, 18.7297, 18.6882, 18.6586, 18.7235, 18.7229, 18.6894, 18.696, 18.6871, 18.6989, 18.7062, 18.7162, 18.7267, 18.7398, 18.7723, 18.8418, 18.9157, 18.971, 19.0005, 19.0806, 19.1429, 19.1595, 19.2192, 19.2131, 19.1961, 19.1422, 19.1607, 19.1697, 19.2349, 19.2584, 19.1579, 19.0606, 18.9509, 18.8399, 18.765, 18.6983, 18.6481, 18.5411, 18.463, 18.3563, 18.2482, 18.1399, 18.0696, 17.9606, 17.8992, 17.8754, 17.8557, 17.8231, 17.8164, 17.7947, 17.7557, 17.7102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0404, 17.1504, 17.2861, 17.4324, 17.5599, 17.6846, 17.7846, 17.8443, 17.8765, 17.8992, 17.9121, 17.9131, 17.9002, 17.9142, 17.9225, 17.9427, 17.9665, 17.9942, 18.0246, 18.0778, 18.1394, 18.217, 18.3005, 18.3823, 18.4667, 18.5301, 18.6221, 18.7038, 18.7581, 18.7959, 18.7786, 18.7526, 18.7551, 18.7029, 18.6564, 18.6299, 18.629, 18.6258, 18.6254, 18.6201, 18.6245, 18.6283, 18.6493, 18.6532, 18.6284, 18.5996, 18.5964, 18.5666, 18.578, 18.5843, 18.6221, 18.6374, 18.6505, 18.6566, 18.6501, 18.6359, 18.6287, 18.6074, 18.5927, 18.6347, 18.6378, 18.6208, 18.6275, 18.6247, 18.6344, 18.6413, 18.6499, 18.659, 18.6696, 18.692, 18.7375, 18.7865, 18.8251, 18.8488, 18.9034, 18.9483, 18.966, 19.0099, 19.0144, 19.0118, 18.9863, 19.0037, 19.0153, 19.061, 19.0821, 19.0279, 18.9739, 18.9106, 18.8447, 18.799, 18.7571, 18.7242, 18.6562, 18.6042, 18.5339, 18.4612, 18.387, 18.3346, 18.2579, 18.209, 18.1824, 18.1583, 18.1266, 18.1107, 18.086, 18.0508, 18.0116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.114873, 13.054128, 13.43527, 13.502566, 13.611474, 13.729951, 13.735635, 13.895665, 14.148725, 14.250825, 14.557732, 14.894419, 15.028121, 15.169117, 15.16304, 15.146631, 15.225636, 15.565969, 15.689947, 15.757406, 15.541052, 15.399449, 15.318012, 15.346575, 15.355084, 15.545317, 15.824484, 16.090017, 16.215252, 16.251439, 16.79952, 17.989301, 18.981921, 19.89456, 20.21944, 20.314919, 20.455039, 20.717919, 20.92872, 21.08496, 21.27964, 21.21764, 20.538119, 19.982599, 19.4184, 19.11708, 19.105921, 19.45684, 19.90572, 19.897039, 19.931759, 20.16488, 20.452561, 20.570361, 20.703041, 20.58896, 20.13884, 19.561209, 19.071186, 18.654013, 18.306476, 17.995726, 18.023461, 18.034176, 18.170957, 18.331689, 18.492422, 18.612184, 18.902763, 19.197754, 19.569644, 19.91254, 20.156475, 20.34305, 20.301449, 20.495589, 20.582574, 20.439371, 20.194126, 19.547788, 18.936371, 18.743121, 18.210792, 17.888187, 17.866381, 18.07803, 18.237729, 18.437833, 18.51672, 18.611, 18.652047, 18.832911, 18.834835, 18.584063, 18.323029, 18.326236, 18.115229, 18.33265, 18.504534, 18.897688, 19.000948, 19.05867, 18.986196, 18.811105, 18.585346, 18.498122, 18.326237, 18.26146, 18.712978, 18.769455, 18.627749, 18.698511, 18.643841, 18.671927, 18.733327, 18.804524, 18.838489, 18.882906, 19.00701, 19.308781, 19.587038, 19.718328, 19.675872, 19.871174, 19.934533, 19.769277, 19.871827, 19.633415, 19.356465, 18.969443, 19.051502, 19.088199, 19.470592, 19.589333, 19.031334, 18.500667, 17.992001, 17.569334, 17.493334, 17.562, 17.692, 17.494, 17.434, 17.194, 16.968666, 16.776666, 16.834666, 16.665333, 16.769333, 17.033333, 17.254, 17.334667, 17.518666, 17.533333, 17.42, 17.282666], "10": [12.963769, 12.975788, 13.216168, 13.305986, 13.410704, 13.520769, 13.572907, 13.726237, 13.907583, 14.021484, 14.246062, 14.496066, 14.653247, 14.828673, 14.918674, 15.00453, 15.122045, 15.351604, 15.467792, 15.548345, 15.47409, 15.437129, 15.428178, 15.443261, 15.433316, 15.503599, 15.640027, 15.792779, 15.905424, 15.988943, 16.372073, 17.126096, 17.823474, 18.527567, 18.981131, 19.366319, 19.781438, 20.20332, 20.54184, 20.772818, 20.973698, 21.016985, 20.717356, 20.432268, 20.097807, 19.842142, 19.67508, 19.671698, 19.776196, 19.696047, 19.699429, 19.871563, 20.1252, 20.284822, 20.426858, 20.440724, 20.263178, 19.970089, 19.666088, 19.360313, 19.025239, 18.661294, 18.474363, 18.313559, 18.255998, 18.260921, 18.318853, 18.405495, 18.601984, 18.82976, 19.117703, 19.407193, 19.653363, 19.888359, 19.997003, 20.220138, 20.37004, 20.370491, 20.280482, 19.93592, 19.57111, 19.370438, 18.943943, 18.588796, 18.372466, 18.308041, 18.274403, 18.292244, 18.314109, 18.402092, 18.481504, 18.630357, 18.6977, 18.607968, 18.486401, 18.480104, 18.351191, 18.420633, 18.464712, 18.651172, 18.724813, 18.786208, 18.821367, 18.797753, 18.728836, 18.682483, 18.570886, 18.48098, 18.663068, 18.655567, 18.570613, 18.607193, 18.60428, 18.662934, 18.703989, 18.744436, 18.781015, 18.812065, 18.887418, 19.08088, 19.278616, 19.40474, 19.450701, 19.628664, 19.746059, 19.723435, 19.815712, 19.7115, 19.571659, 19.330094, 19.31017, 19.276745, 19.4119, 19.427945, 19.110212, 18.826046, 18.520964, 18.241798, 18.078909, 17.948182, 17.863455, 17.637091, 17.514546, 17.349273, 17.211091, 17.071454, 17.038727, 16.889818, 16.870909, 16.958727, 17.057454, 17.122545, 17.248363, 17.323454, 17.333636, 17.309091], "20": [12.960629, 12.944167, 13.054043, 13.095433, 13.153434, 13.226944, 13.283091, 13.393848, 13.526514, 13.627838, 13.794842, 13.980688, 14.128188, 14.282478, 14.39642, 14.508073, 14.63672, 14.829898, 14.966427, 15.084206, 15.121406, 15.168955, 15.21863, 15.277641, 15.315972, 15.391768, 15.499669, 15.611838, 15.694913, 15.759185, 15.975842, 16.400568, 16.820141, 17.266073, 17.605622, 17.929955, 18.286979, 18.664664, 19.020198, 19.340823, 19.667378, 19.915169, 19.963541, 19.990023, 19.95656, 19.935568, 19.934993, 19.992343, 20.078257, 20.040703, 20.015371, 20.053191, 20.127946, 20.167714, 20.21386, 20.208989, 20.115191, 19.967071, 19.811414, 19.647498, 19.469657, 19.275479, 19.161488, 19.039356, 18.95186, 18.876476, 18.814984, 18.765867, 18.781831, 18.828938, 18.920597, 19.032565, 19.149381, 19.283622, 19.375341, 19.545827, 19.69706, 19.782704, 19.826754, 19.73467, 19.619077, 19.569515, 19.381235, 19.206092, 19.077815, 19.011266, 18.938955, 18.873654, 18.797168, 18.747836, 18.70195, 18.70487, 18.674026, 18.581332, 18.488712, 18.466067, 18.389593, 18.423906, 18.453088, 18.563906, 18.617734, 18.663638, 18.693232, 18.685994, 18.654888, 18.637892, 18.586812, 18.551675, 18.654888, 18.662, 18.620671, 18.637792, 18.634288, 18.661563, 18.679186, 18.697104, 18.715262, 18.733114, 18.780477, 18.883302, 18.997754, 19.087023, 19.139821, 19.267111, 19.367396, 19.397725, 19.48886, 19.47903, 19.448143, 19.36458, 19.384605, 19.386412, 19.469611, 19.489842, 19.325648, 19.161985, 18.976468, 18.78581, 18.646101, 18.518596, 18.419283, 18.241243, 18.108831, 17.93689, 17.768913, 17.606488, 17.503252, 17.350661, 17.271143, 17.250381, 17.237381, 17.212286, 17.231714, 17.24, 17.230762, 17.210619], "30": [13.17884, 13.140976, 13.189334, 13.192869, 13.208031, 13.235493, 13.251666, 13.310631, 13.389605, 13.451918, 13.561329, 13.689341, 13.796733, 13.912788, 14.00648, 14.104333, 14.219655, 14.380733, 14.507321, 14.62299, 14.687668, 14.759777, 14.835133, 14.91483, 14.980796, 15.071057, 15.182679, 15.298863, 15.394748, 15.477056, 15.661796, 15.986451, 16.307486, 16.650066, 16.922771, 17.187761, 17.477591, 17.783347, 18.075305, 18.346851, 18.625256, 18.857388, 18.961033, 19.053501, 19.108886, 19.175519, 19.257796, 19.380763, 19.526487, 19.592205, 19.668882, 19.784347, 19.914593, 20.011033, 20.09992, 20.14488, 20.12042, 20.048, 19.957444, 19.847558, 19.71432, 19.55834, 19.451251, 19.340158, 19.255177, 19.181027, 19.118273, 19.066101, 19.058897, 19.072811, 19.120492, 19.185785, 19.25492, 19.331257, 19.375352, 19.467739, 19.54513, 19.579756, 19.590917, 19.515891, 19.427913, 19.388967, 19.263875, 19.152722, 19.078167, 19.049888, 19.021392, 18.998872, 18.968387, 18.953345, 18.936603, 18.946722, 18.926759, 18.858566, 18.782531, 18.748008, 18.669484, 18.658551, 18.639981, 18.674928, 18.675329, 18.675634, 18.668346, 18.643966, 18.610951, 18.592345, 18.555368, 18.533334, 18.607773, 18.621021, 18.60063, 18.617974, 18.620202, 18.640217, 18.653534, 18.668223, 18.683628, 18.70148, 18.738885, 18.813862, 18.895282, 18.960073, 19.001432, 19.093797, 19.168739, 19.197332, 19.268281, 19.272445, 19.264652, 19.218419, 19.243775, 19.25984, 19.331973, 19.363735, 19.270531, 19.175367, 19.063217, 18.944242, 18.856452, 18.776154, 18.71023, 18.584917, 18.485416, 18.355004, 18.220636, 18.083757, 17.982771, 17.842495, 17.748347, 17.692549, 17.644321, 17.587099, 17.558956, 17.519004, 17.466283, 17.410672], "50": [13.412743, 13.396899, 13.429171, 13.432954, 13.442271, 13.457096, 13.462835, 13.491442, 13.530194, 13.557728, 13.613012, 13.679482, 13.73337, 13.793203, 13.839857, 13.889023, 13.948424, 14.037596, 14.109271, 14.177479, 14.217604, 14.265472, 14.318085, 14.37551, 14.427035, 14.496596, 14.582331, 14.674162, 14.757039, 14.833908, 14.975505, 15.20514, 15.437003, 15.684554, 15.893596, 16.101265, 16.327616, 16.566774, 16.800225, 17.023471, 17.253706, 17.457142, 17.583248, 17.70281, 17.799775, 17.903418, 18.016682, 18.154936, 18.306466, 18.40995, 18.519982, 18.654681, 18.799394, 18.925633, 19.048446, 19.146038, 19.202155, 19.228627, 19.243493, 19.246404, 19.234748, 19.207111, 19.204068, 19.193368, 19.192694, 19.193784, 19.197007, 19.201389, 19.227872, 19.261918, 19.31142, 19.365808, 19.417648, 19.471465, 19.503533, 19.563057, 19.61197, 19.63316, 19.637176, 19.584917, 19.521506, 19.485433, 19.395725, 19.312098, 19.249238, 19.212539, 19.174797, 19.141429, 19.105215, 19.080606, 19.057529, 19.053988, 19.035664, 18.989016, 18.938357, 18.912861, 18.860964, 18.85027, 18.836058, 18.855016, 18.852848, 18.849826, 18.841675, 18.822808, 18.797737, 18.781002, 18.751331, 18.728276, 18.761775, 18.757055, 18.731976, 18.729739, 18.717336, 18.716992, 18.713759, 18.712152, 18.711071, 18.711748, 18.724594, 18.761372, 18.803369, 18.837018, 18.857669, 18.910961, 18.956799, 18.977306, 19.025866, 19.03726, 19.042492, 19.025237, 19.04994, 19.068513, 19.121218, 19.149015, 19.10067, 19.050584, 18.989875, 18.925, 18.878859, 18.835314, 18.800006, 18.728855, 18.672742, 18.597351, 18.51781, 18.434908, 18.372358, 18.284151, 18.222591, 18.18278, 18.146122, 18.101965, 18.07359, 18.036656, 17.989143, 17.937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5429, -0.3626, -0.8696, -0.9146, -0.6283, -0.3762, 0.3139, 0.8671, 1.2037, 1.5513, 1.5843, 1.3906, 1.5824, 1.9538, 2.3254, 2.6812, 2.6758, 2.5126, 2.4331, 2.5268, 2.6231, 2.7455, 2.857, 3.0123, 2.9754, 2.9463, 3.2679, 4.0719, 4.761, 5.669, 5.982, 5.6805, 5.8062, 5.6303, 5.6231, 5.6629, 5.4502, 5.1048, 4.5224, 3.8799, 3.3045, 2.9405, 2.8947, 2.8877, 3.0795, 3.0476, 3.1872, 3.4325, 3.5533, 3.7707, 3.8303, 3.6146, 3.1164, 2.5734, 2.0075, 1.6007, 1.0984, 0.2906, -0.428, -1.2343, -1.5195, -1.3616, -1.3621, -1.3165, -1.3616, -1.3497, -1.2348, -0.9287, -0.4056, 0.0917, 0.5664, 1.0019, 1.0232, 0.7743, 0.3823, -0.1418, -0.6625, -0.9584, -1.4192, -1.7595, -1.9411, -1.9195, -1.44, -0.9052, -0.4207, -0.0475, 0.2239, 0.5097, 0.5903, 0.483, 0.2493, -0.0327, -0.2651, -0.2312, -0.2488, -0.2606, -0.3088, -0.5651, -0.7297, -1.0713, -1.1936, -1.3812, -1.5694, -1.5416, -1.2377, -0.746, -0.2634, 0.0655, 0.2802, 0.4589, 0.5924, 0.6428, 0.4975, 0.3103, 0.2957, 0.4502, 0.6168, 0.669, 0.655, 0.8502, 1.0057, 1.0529, 1.3299, 0.9798, 0.6343, 0.27, -0.0509, -0.0405, 0.1629, 0.5656, 0.3888, 0.1908, -0.1757, -0.5428, -0.7866, -0.8194, -0.7432, -0.8848, -0.7549, -0.9457, -1.2714, -1.3618, -1.4715, -1.5637, -1.5877, -1.5995, -1.7103, -1.6951, -1.6071, -1.6943, -1.782, -1.7766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.17, 66.85, 68.73, 73.05, 67.61, 66.7, 58.44, 59.95, 60.99, 62.18, 60.65, 64.45, 67.54, 68.73, 65.87, 64.22, 74.59, 82.21, 82.66, 83.92, 74.8, 75.13, 77.15, 78.67, 78.72, 77.58, 78.78, 72.52, 55.48, 55.19, 51.72, 53.81, 56.34, 61.07, 63.74, 54.7, 56.53, 60.9, 63.04, 60.14, 60.46, 56.01, 48.84, 44.59, 43.27, 41.83, 39.97, 37.81, 44.06, 43.14, 46.0, 47.04, 48.21, 49.14, 54.81, 57.04, 60.75, 62.43, 62.72, 63.9, 57.95, 64.23, 62.09, 54.93, 51.17, 40.13, 38.55, 45.31, 36.68, 37.56, 41.76, 46.97, 46.55, 47.14, 46.13, 48.41, 48.33, 52.61, 48.56, 42.35, 41.37, 47.84, 42.34, 51.33, 50.37, 56.49, 51.9, 51.57, 50.15, 47.41, 45.7, 47.35, 44.11, 45.69, 58.3, 50.01, 46.22, 50.85, 49.03, 51.52, 51.02, 51.44, 51.62, 52.11, 55.18, 60.47, 61.57, 58.8, 54.58, 61.61, 59.23, 52.08, 57.89, 48.95, 47.5, 42.92, 51.97, 50.92, 57.25, 52.45, 40.47, 40.21, 38.65, 37.95, 41.91, 42.35, 44.09, 38.05, 41.22, 38.01, 37.23, 36.55, 41.59, 37.15, 43.27, 47.79, 48.14, 46.34, 49.74, 47.63, 45.14, 43.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5554, 0.5898, 0.6241, 0.6283, 0.6155, 0.7335, 1.0031, 1.2177, 1.415, 1.4867, 1.5333, 1.5998, 1.6723, 1.7115, 1.7153, 1.7254, 1.6737, 1.4702, 1.2909, 1.1001, 0.9619, 0.8723, 0.8531, 0.8668, 0.7816, 0.7298, 0.7416, 0.7751, 0.7658, 0.7541, 0.6965, 0.5692, 0.4116, 0.2668, 0.1323, 0.002, -0.128, -0.1748, -0.2201, -0.2281, -0.2228, -0.2063, -0.1834, -0.1145, -0.038, 0.0601, 0.1544, 0.2295, 0.2977, 0.3116, 0.3824, 0.4198, 0.395, 0.342, 0.1875, 0.0452, -0.0109, -0.166, -0.2778, -0.3255, -0.3093, -0.2976, -0.2797, -0.2725, -0.2446, -0.2207, -0.1641, -0.1509, -0.1971, -0.2411, -0.2229, -0.2607, -0.2059, -0.1698, -0.0753, -0.0432, -0.0207, -0.0158, -0.0372, -0.0696, -0.0812, -0.1185, -0.1349, -0.0318, -0.0265, -0.0627, -0.0434, -0.0466, -0.0235, -0.0099, 0.0048, 0.0178, 0.0318, 0.0673, 0.1429, 0.2114, 0.2454, 0.242, 0.3014, 0.3288, 0.295, 0.3199, 0.2591, 0.1945, 0.0947, 0.1008, 0.0939, 0.1578, 0.1597, 0.0079, -0.1151, -0.2334, -0.3338, -0.3727, -0.3949, -0.3927, -0.4607, -0.4816, -0.5339, -0.5792, -0.6169, -0.6011, -0.6353, -0.6046, -0.5322, -0.4663, -0.4267, -0.3615, -0.3253, -0.3164, -0.317], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8203, 0.9536, 1.0695, 1.1756, 1.2749, 1.3622, 1.4328, 1.4914, 1.5278, 1.5163, 1.4712, 1.397, 1.31, 1.2224, 1.1486, 1.0922, 1.0301, 0.97, 0.9243, 0.8945, 0.8688, 0.8458, 0.816, 0.7666, 0.6956, 0.6098, 0.5143, 0.4119, 0.3039, 0.2082, 0.1225, 0.0524, -0.0027, -0.0434, -0.0714, -0.08, -0.0716, -0.0453, -0.0053, 0.0416, 0.0928, 0.1366, 0.1858, 0.2326, 0.2651, 0.2804, 0.2619, 0.2185, 0.1726, 0.1049, 0.0284, -0.0424, -0.0958, -0.1361, -0.1649, -0.1864, -0.198, -0.2026, -0.1949, -0.1861, -0.1883, -0.1988, -0.2037, -0.2151, -0.2132, -0.2045, -0.1787, -0.1516, -0.1254, -0.1035, -0.0902, -0.0861, -0.0851, -0.0918, -0.1004, -0.0867, -0.0747, -0.0723, -0.0665, -0.0625, -0.0547, -0.0457, -0.0356, -0.025, -0.0136, 0.0026, 0.0306, 0.0668, 0.1025, 0.1304, 0.1646, 0.1974, 0.217, 0.2375, 0.2419, 0.2324, 0.2048, 0.184, 0.166, 0.1644, 0.1634, 0.1323, 0.0828, 0.0196, -0.0511, -0.1154, -0.1713, -0.2156, -0.2646, -0.308, -0.3532, -0.3984, -0.4421, -0.4739, -0.5062, -0.5259, -0.5271, -0.515, -0.4973, -0.4701, -0.4412, -0.4162, -0.3964], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5947, 0.5331, 0.4638, 0.4242, 0.3974, 0.3493, 0.2825, 0.234, 0.1459, -0.0461, -0.1803, -0.2969, -0.3481, -0.3501, -0.2955, -0.2254, -0.2485, -0.2402, -0.1827, -0.1194, -0.103, -0.0917, -0.1195, -0.1974, -0.284, -0.343, -0.382, -0.4099, -0.4319, -0.383, -0.3426, -0.2805, -0.2201, -0.1629, -0.112, -0.0345, 0.0336, 0.1054, 0.1597, 0.1879, 0.2049, 0.175, 0.1966, 0.1872, 0.1299, 0.0616, -0.0744, -0.1733, -0.1835, -0.2709, -0.3062, -0.2831, -0.2135, -0.1615, -0.1148, -0.0861, -0.0466, -0.0181, 0.0308, 0.0352, -0.0088, -0.0423, -0.0192, -0.0456, 0.0073, 0.0347, 0.1034, 0.1084, 0.1047, 0.0877, 0.053, 0.0165, 0.0039, -0.0267, -0.0345, 0.0549, 0.0482, 0.0096, 0.0231, 0.0159, 0.0312, 0.0358, 0.0404, 0.0428, 0.0454, 0.0647, 0.1123, 0.1446, 0.1429, 0.1116, 0.1368, 0.1314, 0.078, 0.0824, 0.0172, -0.0379, -0.1101, -0.0832, -0.0721, -0.0066, -0.0037, -0.1244, -0.1979, -0.253, -0.2827, -0.2573, -0.2236, -0.1771, -0.1961, -0.1736, -0.1807, -0.1808, -0.1748, -0.1272, -0.1291, -0.0787, -0.0051, 0.0487, 0.0706, 0.1086, 0.1159, 0.0998, 0.0794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.98, 76.81, 80.62, 90.42, 99.72, 84.21, 75.15, 49.04, 52.58, 57.73, 58.43, 43.33, 68.29, 91.12, 89.59, 80.48, 75.28, 97.0, 99.67, 96.31, 99.71, 83.6, 84.96, 94.78, 79.03, 78.75, 76.3, 80.61, 73.44, 47.68, 47.14, 18.46, 22.91, 30.35, 45.62, 55.31, 33.71, 39.66, 64.84, 76.18, 70.63, 72.03, 59.44, 40.05, 22.19, 16.41, 13.19, 8.8, 1.44, 19.08, 15.74, 23.62, 26.48, 30.29, 38.46, 57.45, 73.93, 96.52, 98.05, 91.04, 91.98, 78.22, 96.75, 83.89, 65.71, 52.46, 7.09, 23.64, 40.72, 22.55, 24.5, 33.83, 46.47, 45.3, 46.66, 44.14, 49.0, 50.34, 71.91, 71.15, 55.11, 51.08, 71.21, 36.33, 75.61, 69.76, 95.78, 71.55, 69.87, 62.76, 48.95, 40.17, 47.28, 31.38, 37.66, 100.0, 42.74, 16.1, 45.37, 33.66, 49.27, 46.34, 48.78, 49.76, 52.2, 67.8, 95.26, 91.49, 82.13, 67.23, 90.94, 65.64, 42.96, 64.04, 27.34, 20.6, 0.0, 49.59, 45.48, 73.28, 54.96, 11.21, 15.52, 8.26, 5.0, 20.12, 21.67, 27.55, 2.68, 12.8, 3.36, 4.53, 4.4, 17.47, 3.81, 41.76, 70.33, 72.53, 60.44, 80.77, 70.29, 59.49, 50.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.47, 82.62, 90.25, 91.45, 86.36, 69.47, 58.92, 53.12, 56.25, 53.16, 56.68, 67.58, 83.0, 87.06, 81.78, 84.25, 90.65, 97.66, 98.56, 93.21, 89.42, 87.78, 86.26, 84.19, 78.03, 78.55, 76.78, 67.24, 56.09, 37.76, 29.5, 23.91, 32.96, 43.76, 44.88, 42.89, 46.07, 60.23, 70.55, 72.95, 67.37, 57.17, 40.56, 26.22, 17.26, 12.8, 7.81, 9.77, 12.09, 19.48, 21.95, 26.8, 31.74, 42.07, 56.61, 75.97, 89.5, 95.2, 93.69, 87.08, 88.98, 86.29, 82.12, 67.35, 41.75, 27.73, 23.82, 28.97, 29.26, 26.96, 34.93, 41.87, 46.14, 45.37, 46.6, 47.83, 57.08, 64.47, 66.06, 59.11, 59.13, 52.87, 61.05, 60.57, 80.38, 79.03, 79.07, 68.06, 60.53, 50.63, 45.47, 39.61, 38.77, 56.35, 60.13, 52.95, 34.74, 31.71, 42.77, 43.09, 48.13, 48.29, 50.25, 56.59, 71.75, 84.85, 89.63, 80.28, 80.1, 74.6, 66.51, 57.55, 44.78, 37.33, 15.98, 23.4, 31.69, 56.12, 57.91, 46.48, 27.23, 11.66, 9.59, 11.13, 15.6, 23.11, 17.3, 14.34, 6.28, 6.9, 4.1, 8.8, 8.56, 21.01, 38.63, 61.54, 67.77, 71.25, 70.5, 70.18, 60.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.02, -23.19, -19.38, -9.58, -0.28, -15.79, -24.85, -50.96, -47.42, -42.27, -41.57, -56.67, -31.71, -8.88, -10.41, -19.52, -24.72, -3.0, -0.33, -3.69, -0.29, -16.4, -15.04, -5.22, -20.97, -21.25, -23.7, -19.39, -26.56, -52.32, -52.86, -81.54, -77.09, -69.65, -54.38, -44.69, -66.29, -60.34, -35.16, -23.82, -29.37, -27.97, -40.56, -59.95, -77.81, -83.59, -86.81, -91.2, -98.56, -80.92, -84.26, -76.38, -73.52, -69.71, -61.54, -42.55, -26.07, -3.48, -1.95, -8.96, -8.02, -21.78, -3.25, -16.11, -34.29, -47.54, -92.91, -76.36, -59.28, -77.45, -75.5, -66.17, -53.53, -54.7, -53.34, -55.86, -51.0, -49.66, -28.09, -28.85, -44.89, -48.92, -28.79, -63.67, -24.39, -30.24, -4.22, -28.45, -30.13, -37.24, -51.05, -59.83, -52.72, -68.62, -62.34, -0.0, -57.26, -83.9, -54.63, -66.34, -50.73, -53.66, -51.22, -50.24, -47.8, -32.2, -4.74, -8.51, -17.87, -32.77, -9.06, -34.36, -57.04, -35.96, -72.66, -79.4, -100.0, -50.41, -54.52, -26.72, -45.04, -88.79, -84.48, -91.74, -95.0, -79.88, -78.33, -72.45, -97.32, -87.2, -96.64, -95.47, -95.6, -82.53, -96.19, -58.24, -29.67, -27.47, -39.56, -19.23, -29.71, -40.51, -49.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7562, 0.7224, 0.7209, 0.7345, 0.7179, 0.748, 0.8124, 0.7798, 0.7586, 0.7415, 0.7302, 0.7393, 0.7323, 0.7165, 0.7032, 0.6796, 0.7812, 0.8987, 0.889, 0.8747, 0.9172, 0.8955, 0.9072, 0.9926, 0.9934, 1.0062, 0.9755, 0.9736, 1.1086, 1.0786, 1.0932, 1.1234, 1.1109, 1.1007, 1.0845, 1.0974, 1.0774, 1.1041, 1.1103, 1.1, 1.0587, 1.0455, 1.0705, 1.0892, 1.0634, 1.0624, 1.0338, 1.0005, 0.9905, 0.9636, 0.9407, 0.9141, 0.8879, 0.8664, 0.8626, 0.8415, 0.8341, 0.838, 0.922, 0.9101, 0.8924, 0.9448, 0.9368, 0.9493, 0.9268, 0.9754, 1.0267, 1.0234, 1.1723, 1.1387, 1.1171, 1.104, 1.0808, 1.0407, 1.0083, 0.9974, 0.964, 0.9384, 0.9243, 0.9565, 0.9569, 0.9724, 0.9731, 0.9784, 0.9498, 0.963, 0.9444, 0.9264, 0.9125, 0.8982, 0.8821, 0.8507, 0.8202, 0.7953, 0.8484, 0.8837, 0.8849, 0.8903, 0.8736, 0.849, 0.8185, 0.8167, 0.7961, 0.7575, 0.7293, 0.7479, 0.7434, 0.7708, 0.7752, 0.8045, 0.887, 0.8951, 0.8997, 0.9243, 0.9052, 0.9232, 0.9837, 0.9756, 0.9837, 0.982, 1.0819, 1.0539, 1.0236, 0.9769, 0.9614, 0.9206, 0.8741, 0.8846, 0.8692, 0.8529, 0.8134, 0.7753, 0.7735, 0.7754, 0.78, 0.765, 0.7261, 0.7049, 0.6838, 0.6657, 0.6617, 0.6609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.5876, 0.628, 0.6557, 0.6891, 0.6269, 0.7973, 0.9765, 1.004, 0.8746, 0.81, 1.2995, 1.3991, 1.1917, 1.1135, 0.9318, 0.8912, 0.9073, 0.9059, 0.8621, 0.8163, 0.817, 0.7413, 0.5347, 0.5111, 0.434, 0.4477, 0.4759, 0.5694, 0.6324, 0.3542, 0.3886, 0.6139, 0.7233, 0.6283, 0.6342, 0.4837, 0.2345, 0.0988, 0.0914, 0.0824, 0.0515, 0.026, 0.2177, 0.2084, 0.2876, 0.3216, 0.3595, 0.3958, 0.5561, 0.6193, 0.7287, 0.7913, 0.8241, 0.8692, 0.7726, 0.9564, 0.8709, 0.7003, 0.5977, 0.2602, 0.1953, 0.3433, 0.014, 0.0655, 0.1891, 0.335, 0.3236, 0.3418, 0.3252, 0.3914, 0.4038, 0.5217, 0.4389, 0.2759, 0.2666, 0.4619, 0.2448, 0.6947, 0.6927, 1.0245, 0.7435, 0.7196, 0.6248, 0.426, 0.2875, 0.3944, 0.195, 0.2959, 1.025, 0.5387, 0.2945, 0.6028, 0.4859, 0.6306, 0.5797, 0.5979, 0.5884, 0.6169, 0.7895, 1.1042, 1.0638, 0.9077, 0.7324, 1.0, 0.8755, 0.6077, 0.8488, 0.4352, 0.373, 0.1351, 0.5687, 0.497, 0.8713, 0.5843, -0.1603, -0.0693, -0.0574, -0.007, 0.1519, 0.1981, 0.269, 0.0962, 0.2076, 0.1285, 0.1371, 0.1531, 0.2793, 0.1599, 0.326, 0.458, 0.4888, 0.4536, 0.6241, 0.614, 0.4567, 0.3881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, -0.0166, 0.0197, -0.01, 0.0374, 0.0088, 0.0253, 0.0539, 0.0418, 0.0006, -0.0247, -0.0069, 0.0341, 0.0627, 0.0974, 0.0645, 0.0856, 0.0944, 0.0121, -0.044, -0.0476, 0.1025, 0.0881, 0.0047, -0.0133, -0.046, -0.039, -0.0433, -0.0289, 0.0071, -0.0135, -0.0477, -0.0789, -0.0784, -0.1327, -0.0897, -0.1311, -0.1893, -0.1639, -0.1159, -0.0951, -0.1126, -0.1579, -0.0349, -0.0868, 0.0634, 0.0515, 0.0421, 0.0198, 0.0445, 0.1038, 0.1177, 0.1283, 0.2063, 0.2322, 0.1549, 0.2015, 0.212, 0.1947, 0.2065, 0.1787, 0.1812, 0.2306, 0.1424, 0.2109, 0.1605, 0.1542, 0.1243, 0.0935, 0.0527, 0.0216, -0.0142, -0.0216, -0.1327, -0.1535, -0.1078, -0.1209, -0.155, -0.0693, -0.0546, 0.0072, -0.0473, -0.0487, -0.0377, -0.1387, -0.1835, -0.2011, -0.2312, -0.1576, -0.0814, -0.1257, -0.1297, -0.1411, -0.1118, -0.0731, -0.0912, -0.101, -0.061, -0.0962, -0.0728, -0.071, -0.0144, 0.0105, -0.0055, 0.0788, 0.1029, 0.0685, 0.1658, 0.1065, 0.0807, 0.0584, 0.1296, 0.1261, 0.1576, 0.1203, 0.0851, 0.1336, 0.0867, 0.0433, 0.0573, 0.0055, -0.0064, -0.0351, -0.008, -0.038, -0.0345, -0.0009, -0.0614, -0.0237, -0.0718, 0.0343, -0.0521, -0.057, -0.0947, -0.1246, -0.099, -0.1762], "obv": [0, -444368, 828836, 283888, 1043619, 1439279, 518686, 987233, 1348981, 530481, 1151512, 1835919, 1449169, 1609186, 1348418, 1650576, 2072308, 2745824, 2418985, 1600994, -3971602, -3359074, -2740319, -2353521, -3508643, -2402122, -2037369, -1513410, -2041336, -2451200, -1516868, -455926, 222312, 933590, -401868, 216875, 970181, 2324477, 4453449, 3683737, 4251989, 3665676, 2315055, 1678252, 765962, 1510075, 2024263, 2399633, 2862169, 2390524, 2839219, 3725029, 4769095, 4289888, 4673709, 4151899, 3464111, 2503217, 1852752, 1126929, 647872, -106681, 584783, -65480, 1369848, 1602422, 2020589, 2594274, 3334864, 3867317, 4535738, 5307193, 7439492, 8332195, 7406944, 8154989, 7446015, 6550829, 6050959, 5379648, 4341509, 4786055, 2531651, 3749891, 4682830, 6039859, 5188890, 5734886, 4881490, 5522173, 4923729, 5462177, 4866589, 3509042, 2825568, 3873441, 3021381, 3865335, 3073397, 3834850, 2866398, 2167546, 1415429, -17982, -845343, 97359, -828043, 577454, 1759128, 200015, -994322, 83499, -1009921, 218737, -899175, 283502, 1673644, 1897555, 2300956, 3129766, 3885229, 3059500, 2193796, 3200414, 1767691, 617027, 1952885, 418116, -1240365, -2895387, -1231650, -2388745, -1357645, -2624141, -4294249, -5981085, -7311936, -8300665, -7138390, -6385876, -6287536, -6597836, -6130811, -6314613, -6489771, -6602062, -6307914, -6586629, -6432503, -6352500, -6267771, -6861812, -6308246, -7111815, -7983709, -11117407], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.39, 29.97, 30.16, 31.83, 34.46, 37.03, 39.52, 40.69, 41.78, 43.14, 45.07, 46.86, 48.08, 49.22, 49.34, 47.29, 45.18, 43.55, 41.16, 39.19, 37.83, 37.0, 35.78, 34.2, 33.47, 33.21, 32.97, 32.56, 31.66, 29.72, 28.0, 26.41, 25.58, 24.94, 24.41, 23.54, 22.22, 21.32, 20.33, 18.99, 17.74, 17.13, 16.97, 17.36, 17.93, 17.06, 16.42, 15.79, 15.1, 14.06, 13.69, 13.79, 15.34, 17.45, 19.0, 21.53, 23.88, 25.16, 25.55, 25.65, 25.74, 26.11, 25.75, 25.42, 24.97, 24.29, 24.77, 25.25, 24.84, 24.46, 24.0, 23.26, 21.72, 20.26, 19.43, 18.53, 18.01, 17.85, 17.7, 17.76, 18.09, 17.48, 17.21, 16.05, 15.37, 14.69, 14.3, 14.07, 13.39, 12.76, 12.17, 12.09, 13.08, 14.3, 14.1, 14.28, 14.85, 16.04, 17.15, 18.18, 18.33, 17.73, 17.75, 16.8, 15.99, 16.14, 16.28, 16.68, 17.3, 17.5, 17.8, 17.68, 17.13, 16.62, 17.24, 16.96, 17.15, 17.53, 18.01, 17.25, 17.18, 16.02, 15.27, 14.5, 13.48, 12.93, 12.52, 11.7, 11.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 28.75, 29.82, 33.92, 32.22, 28.72, 24.55, 23.75, 24.47, 23.6, 24.13, 26.62, 26.6, 28.58, 27.04, 25.98, 35.19, 46.22, 46.52, 46.64, 41.3, 39.28, 41.71, 49.19, 45.64, 41.84, 40.08, 37.29, 30.41, 29.02, 29.26, 26.44, 26.62, 28.57, 30.6, 28.08, 26.56, 29.84, 31.27, 29.3, 28.27, 26.58, 24.11, 22.0, 20.93, 19.45, 18.56, 17.81, 18.61, 20.57, 19.56, 19.51, 21.01, 21.24, 23.1, 24.71, 27.04, 26.6, 22.45, 22.16, 20.98, 18.4, 19.26, 17.64, 16.78, 14.81, 13.06, 13.98, 11.33, 10.83, 14.25, 17.31, 17.82, 17.19, 16.47, 19.11, 18.36, 18.25, 18.54, 16.64, 15.44, 18.28, 16.96, 16.16, 16.9, 19.69, 18.79, 17.79, 17.37, 16.39, 15.49, 14.92, 14.37, 13.76, 22.83, 22.17, 20.56, 22.04, 20.86, 21.33, 21.32, 19.84, 18.9, 18.44, 20.28, 25.01, 25.62, 22.95, 23.53, 23.66, 24.35, 22.41, 20.7, 18.71, 17.74, 19.03, 16.59, 15.82, 18.85, 17.54, 14.78, 14.09, 15.08, 14.67, 15.55, 17.1, 16.72, 15.34, 18.61, 17.61, 17.14, 16.7, 22.01, 20.39, 25.69, 27.68, 27.08, 25.9, 27.72, 27.19, 25.4, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.57, 13.56, 12.36, 11.74, 14.21, 18.96, 18.34, 17.51, 16.63, 15.68, 14.38, 13.48, 12.8, 12.3, 13.18, 10.65, 8.6, 8.07, 7.62, 11.67, 11.1, 10.17, 8.63, 8.01, 9.19, 8.8, 12.15, 19.97, 20.29, 18.59, 21.59, 20.27, 19.0, 17.91, 18.73, 20.18, 18.29, 16.89, 15.83, 16.15, 17.73, 22.03, 24.67, 23.46, 26.19, 25.97, 25.39, 23.82, 22.73, 23.71, 22.65, 21.65, 20.61, 19.22, 18.3, 17.14, 15.84, 20.04, 18.85, 18.0, 20.79, 19.47, 21.09, 22.72, 31.11, 34.34, 31.99, 38.36, 36.67, 34.71, 32.61, 30.93, 29.83, 31.25, 29.33, 28.18, 26.88, 25.34, 31.57, 29.67, 27.11, 25.16, 23.23, 22.22, 20.35, 19.27, 21.13, 19.92, 20.56, 21.3, 20.51, 20.93, 21.69, 18.87, 16.83, 20.98, 19.36, 18.57, 17.74, 17.09, 18.13, 17.27, 16.85, 16.25, 14.72, 13.75, 18.21, 16.82, 15.05, 12.67, 11.66, 10.77, 12.39, 14.53, 13.23, 15.16, 14.19, 13.07, 12.16, 23.06, 23.67, 22.63, 22.82, 21.53, 20.88, 20.42, 25.76, 24.35, 26.22, 27.11, 27.43, 25.53, 28.34, 26.16, 24.77, 24.73, 25.78, 24.67, 23.54, 24.9, 27.8], "ad": [249201.0, -76669.0, 626443.0, 219055.0, 443399.0, 407430.0, 251100.0, 510297.0, 872045.0, 1151533.0, 1713420.0, 2079500.0, 1866788.0, 1898794.0, 1914891.0, 2002613.0, 2292895.0, 2952942.0, 2728642.0, 2473429.0, -20378.0, 246622.0, 468441.0, 800950.0, 584364.0, 829292.0, 1120037.0, 1186718.0, 881078.0, 758116.0, 1601496.0, 2646180.0, 2927403.0, 3600234.0, 3110001.0, 3616241.0, 4105229.0, 3193683.0, 1774377.0, 1444501.0, 1682801.0, 1708290.0, 550614.0, 567827.0, -212247.0, 166659.0, 378384.0, 696005.0, 1001081.0, 529436.0, 814967.0, 1360082.0, 1621105.0, 1418365.0, 1719936.0, 1597809.0, 1203477.0, 746877.0, 214679.0, 168905.0, 182589.0, -421058.0, 103238.0, -547025.0, 635014.0, 828826.0, 915344.0, 952356.0, 1589610.0, 1909085.0, 2406113.0, 3079085.0, 4610733.0, 4878543.0, 4111906.0, 4755572.0, 4529992.0, 3789696.0, 3411006.0, 2924607.0, 3077970.0, 3191954.0, 2556813.0, 3207660.0, 3411405.0, 3669067.0, 3259341.0, 2713345.0, 2587437.0, 2321085.0, 2136107.0, 2674555.0, 2326483.0, 2165094.0, 2233443.0, 2611363.0, 1759303.0, 2554570.0, 2422582.0, 3054975.0, 2219190.0, 2296839.0, 1920778.0, 836036.0, 292343.0, 333331.0, -592071.0, -47082.0, 1134592.0, -37585.0, -375117.0, -133155.0, 46367.0, 683451.0, 345486.0, 506094.0, 454604.0, 557948.0, 939543.0, 1604232.0, 1928002.0, 2511315.0, 1808567.0, 2415866.0, 2415866.0, 1761565.0, 2933850.0, 2231015.0, 2899354.0, 1244332.0, 2532085.0, 2704983.0, 3584728.0, 3387718.0, 2307060.0, 3651644.0, 2489794.0, 1607959.0, 2372617.0, 1742129.0, 1772058.0, 1676581.0, 1621172.0, 1559903.0, 1682515.0, 1743764.0, 1754268.0, 1804942.0, 1719316.0, 1754874.0, 1839603.0, 1979379.0, 2424929.0, 1920363.0, 1219994.0, 1461034.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 635279.6, 660833.0, 684836.9, 596191.5, 557698.4, 507802.1, 498451.9, 448565.8, 469062.7, 465571.8, 465520.9, 960677.4, 953489.5, 976690.0, 999368.1, 1088803.5, 1169239.8, 1163541.9, 1148586.2, 1168694.9, 1127882.2, 664055.8, 708897.2, 714845.5, 747293.5, 765327.1, 716549.3, 755404.6, 838438.3, 998542.9, 1034527.7, 997919.7, 950456.8, 1017695.1, 1010247.6, 967930.8, 980467.8, 956556.0, 858663.4, 692019.8, 662213.1, 650257.4, 680207.1, 649551.6, 633792.0, 580945.1, 558714.8, 576074.8, 634627.2, 653420.1, 678837.9, 681874.1, 668748.4, 633488.2, 650593.8, 755744.5, 726820.9, 699858.8, 661137.9, 670150.4, 650813.4, 669749.8, 671440.0, 815523.5, 839767.5, 788759.8, 840306.9, 869387.6, 901537.7, 877465.7, 891351.5, 928323.3, 895632.4, 907842.9, 940396.6, 941165.4, 1002063.8, 1016263.3, 981344.3, 1016696.9, 1013634.1, 969664.6, 979054.8, 813173.2, 827103.9, 802157.4, 771241.8, 771350.9, 801146.7, 795000.9, 807077.9, 844078.7, 860119.1, 875772.0, 883358.4, 897747.1, 887230.0, 894564.2, 950718.5, 989692.1, 1069458.1, 1092046.6, 1129943.5, 1164073.8, 1143598.5, 1172653.6, 1196651.1, 1243125.1, 1124966.5, 1047139.2, 974108.9, 930221.5, 905012.3, 882240.7, 860036.7, 891517.8, 888316.5, 882888.1, 1013973.9, 1139481.9, 1222103.1, 1312930.5, 1346067.1, 1362606.7, 1388594.5, 1412333.0, 1465950.2, 1465449.5, 1410845.5, 1361224.9, 1270974.1, 1114434.4, 1029754.9, 973347.4, 865078.0, 715583.0, 558128.5, 454458.2, 383456.8, 282641.9, 215390.8, 214029.7, 242403.8, 251057.9, 313034.6, 382708.2, 684848.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.518, 0.872, 0.906, 0.937, 0.973, 0.972, 0.902, 0.957, 1.024, 1.138, 1.181, 1.142, 1.091, 1.127, 1.099, 1.029, 1.026, 0.998, 0.905, 0.726, 0.703, 0.844, 0.872, 0.818, 0.795, 0.753, 0.743, 0.755, 0.817, 0.836, 0.857, 0.878, 0.873, 0.826, 0.851, 0.984, 0.962, 0.94, 0.921, 0.997, 0.98, 1.004, 0.997, 1.166, 1.186, 1.113, 1.186, 1.216, 1.231, 1.196, 1.204, 1.222, 1.202, 1.156, 1.161, 1.136, 1.17, 1.179, 1.157, 1.189, 1.19, 1.133, 1.154, 0.962, 0.952, 0.95, 0.885, 0.871, 0.895, 0.887, 0.893, 0.923, 0.944, 1.012, 1.0, 1.02, 1.0, 1.001, 1.044, 1.06, 1.11, 1.127, 1.142, 1.224, 1.202, 1.225, 1.257, 1.282, 1.173, 1.109, 1.025, 0.974, 0.938, 0.906, 0.894, 0.903, 0.897, 0.877, 0.985, 1.076, 1.123, 1.181, 1.194, 1.199, 1.228, 1.219, 1.239, 1.224, 1.192, 1.151, 1.1, 0.996, 0.942, 0.907, 0.833, 0.711, 0.575, 0.486, 0.41, 0.305, 0.239, 0.243, 0.278, 0.291, 0.366, 0.457, 0.758], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.05, 52.17, 37.89, 46.26, 48.69, 52.93, 101.65, 154.04, 184.43, 145.6, 103.34, 216.44, 356.75, 301.91, 238.07, 164.94, 125.82, 123.4, 136.61, 111.63, 94.27, 86.78, 68.02, 35.58, 3.86, -5.51, -26.37, -13.19, 9.58, 34.75, -9.57, -51.47, 5.56, 60.91, 50.2, 27.26, -2.32, -65.56, -117.17, -125.45, -144.59, -154.3, -149.51, -108.99, -78.79, -77.36, -65.19, -44.3, -32.52, -0.75, 30.55, 59.61, 72.94, 66.87, 117.03, 104.44, 115.63, 131.94, 88.53, 45.81, -40.56, -95.15, -47.02, -126.8, -140.62, -98.16, -52.43, -44.12, -37.28, -51.47, -25.3, -27.21, -9.94, -12.0, -78.31, -94.66, -36.35, -53.18, 10.83, 62.3, 132.15, 118.48, 71.33, 64.04, 7.6, -54.43, -49.53, -88.64, -89.88, 100.78, 77.09, -61.04, 21.34, -13.54, 31.95, 41.24, 30.36, 39.78, 36.86, 90.04, 189.47, 228.63, 131.7, 135.22, 160.46, 142.59, 69.92, 89.35, 9.4, -51.67, -64.5, -39.28, 0.28, 89.88, 47.38, -174.83, -241.3, -191.33, -177.09, -132.79, -92.07, -77.08, -126.76, -89.91, -112.34, -116.24, -112.74, -71.16, -113.72, -55.53, -16.38, -11.93, -22.97, 28.67, 47.73, 17.51, -41.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0262, 17.081, 8.5955, 19.9108, 15.3129, 13.4211, 9.8799, 6.5815, 5.3851, 8.2803, 2.1805, 3.1063, 7.8017, 7.6078, 8.3978, 6.8758, 15.7649, 24.4399, 28.9948, 33.0255, 33.7512, 32.5987, 35.2964, 37.0639, 38.2411, 33.4897, 31.9635, 27.4986, 17.9428, 18.527, 4.7917, -5.8065, -4.8402, -3.6477, 2.7804, -3.0443, -4.3907, -2.9772, -1.1374, -2.2847, -3.5467, -3.6315, 0.5814, -2.5792, -1.3667, -4.1046, -7.4575, -12.6976, -11.49, -7.2826, -7.1008, -9.9879, -11.1556, -9.2603, -6.5411, -2.9136, 4.2116, 9.0172, 10.4508, 12.6556, 11.9663, 18.7097, 13.4127, 10.8274, 6.9691, -1.0494, -2.9887, 0.2645, -10.1116, -10.8332, -10.6331, -8.5564, -9.0092, -9.3516, -7.9258, -10.2766, -9.5856, -4.5977, -4.9268, -1.8344, -1.2215, -1.5849, 2.3744, 7.6332, 4.2269, 5.0672, 2.4896, 1.9121, 1.717, -1.284, -2.3124, -3.7149, -3.5403, 1.1746, 9.8925, 1.05, 2.0633, -0.3388, -0.9796, -3.4692, -1.0427, -0.5838, 0.3849, 2.3734, 5.2187, 7.5782, 10.5111, 8.454, -1.1958, 8.1675, 10.1184, 3.2325, 8.2365, 1.35, 0.7292, -2.6547, 2.9115, 1.9584, 4.8703, -1.2608, -11.4444, -10.7319, -10.6489, -14.8807, -11.8039, -8.6062, -10.781, -11.1645, -8.5434, -8.4423, -14.1534, -14.1451, -15.5104, -16.4286, -3.8983, -0.6799, 1.2097, 0.6965, 0.2262, -1.41, -4.0737, 0.3531], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 100.0, 92.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 56.0, -16.0, -16.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2416, 5.4747, 5.5463, 6.0287, 5.0931, 5.1018, 5.597, 5.9487, 5.8571, 5.6783, 5.9205, 5.278, 3.2337, 2.9339, 2.2075, 2.2523, 2.3724, 2.8683, 3.1007, 1.7484, 1.7734, 2.2112, 2.3307, 1.8033, 1.676, 1.0072, -0.0804, -0.8777, -1.2694, -1.714, -2.1764, -2.6257, -1.9758, -2.1407, -1.8175, -1.7375, -1.6184, -1.4512, -0.7079, -0.3029, 0.3167, 0.7219, 0.9305, 1.1286, 0.7264, 1.5344, 1.3871, 0.8038, 0.507, -0.7969, -1.0423, -0.3537, -1.7355, -1.6076, -1.1385, -0.4803, -0.5701, -0.5726, -0.7689, -0.5917, -0.6077, -0.174, -0.6493, -1.3388, -1.4335, -0.7853, -1.4712, -0.4451, -0.5529, 0.2998, -0.1932, -0.1618, -0.2661, -0.5019, -0.5781, -0.3052, -0.5528, -0.265, 1.23, 0.3286, -0.2405, 0.3026, 0.0598, 0.3041, 0.1967, 0.2303, 0.2576, 0.3297, 0.6624, 1.2112, 1.3492, 1.1596, 0.8352, 1.6581, 1.4195, 0.727, 1.3958, 0.3834, 0.2034, -0.4106, 0.6443, 0.4654, 1.3054, 0.6944, -1.2932, -1.4311, -1.7685, -1.9985, -1.5932, -1.5074, -1.2997, -2.291, -1.9764, -2.5776, -2.744, -2.7985, -2.2579, -2.8519, -2.1369, -1.5388, -1.3928, -1.5094, -1.0003, -1.1354, -1.2538, -1.2255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.835962, 121.374642, 67.470305, 45.575843, 33.68548, 26.168224, 21.018161, 17.289786, 14.475116, 12.282184, 10.538939, 9.141317, 7.996258, 7.037238, 6.222742, 5.557672, 5.047518, 4.645614, 4.322648, 4.038638, 3.781876, 3.556624, 3.35942, 3.179886, 3.012976, 2.856533, 2.702478, 2.526947, 2.34048, 2.147631, 1.957913, 1.781608, 1.626258, 1.494743, 1.368793, 1.252411, 1.154535, 1.074052, 1.003324, 0.940725, 0.87817, 0.807957, 0.72592, 0.638171, 0.545209, 0.451171, 0.353728, 0.26633, 0.186512, 0.118184, 0.061634, 0.016182, -0.018789, -0.039673, -0.045955, -0.039184, -0.019861, 0.006273, 0.03816, 0.067407, 0.101826, 0.135629, 0.162014, 0.176835, 0.170811, 0.146678, 0.119034, 0.076505, 0.025826, -0.022721, -0.061982, -0.094064, -0.118466, -0.138288, -0.151446, -0.158948, -0.15816, -0.154763, -0.158135, -0.166226, -0.170168, -0.17885, -0.178119, -0.173173, -0.156601, -0.137835, -0.118458, -0.101656, -0.08957, -0.083815, -0.079638, -0.081827, -0.085616, -0.075045, -0.066046, -0.061826, -0.057065, -0.052828, -0.046449, -0.038993, -0.030993, -0.02245, -0.012831, -0.001069, 0.01925, 0.044908, 0.07214, 0.093982, 0.120035, 0.146, 0.162814, 0.180079, 0.186648, 0.183654, 0.167469, 0.154531, 0.142181, 0.13935, 0.138106, 0.116415, 0.082234, 0.038728, -0.012556, -0.059647, -0.103658, -0.140451, -0.180009, -0.217136, -0.254492, -0.292646, -0.329531, -0.359324, -0.389427, -0.409693, -0.418907, -0.416349, -0.409956, -0.394764, -0.376649, -0.359416, -0.345293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1672, 105.2087, 97.661, 87.244, 76.5323, 66.4595, 57.3712, 49.3549, 42.379, 36.3596, 31.1955, 26.7846, 23.027, 19.829, 17.1078, 14.7977, 12.8477, 11.2073, 9.8304, 8.672, 7.694, 6.8665, 6.1651, 5.5681, 5.057, 4.6169, 4.234, 3.8926, 3.5822, 3.2953, 3.0278, 2.7786, 2.5481, 2.3374, 2.1437, 1.9654, 1.8033, 1.6574, 1.5266, 1.4094, 1.3032, 1.2041, 1.1085, 1.0144, 0.9206, 0.8267, 0.7321, 0.639, 0.5485, 0.4624, 0.3823, 0.309, 0.2435, 0.1868, 0.1403, 0.1044, 0.0795, 0.0649, 0.0595, 0.0611, 0.0693, 0.0825, 0.0984, 0.1141, 0.1254, 0.1297, 0.1276, 0.1174, 0.099, 0.0747, 0.0474, 0.0191, -0.0084, -0.0344, -0.0578, -0.078, -0.0941, -0.1062, -0.1166, -0.1265, -0.1352, -0.144, -0.1508, -0.1553, -0.1555, -0.152, -0.1453, -0.1366, -0.1272, -0.1185, -0.1107, -0.1049, -0.1011, -0.0959, -0.0899, -0.0843, -0.0788, -0.0736, -0.0682, -0.0624, -0.0561, -0.0494, -0.0421, -0.0339, -0.0232, -0.0096, 0.0067, 0.0242, 0.0434, 0.0639, 0.0837, 0.103, 0.1197, 0.1325, 0.1395, 0.1425, 0.1424, 0.1418, 0.1411, 0.1361, 0.1254, 0.108, 0.0839, 0.0552, 0.0234, -0.0093, -0.0435, -0.0782, -0.1135, -0.1493, -0.1853, -0.2201, -0.254, -0.2851, -0.3119, -0.3328, -0.3482, -0.3575, -0.3614, -0.361, -0.3578], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2731, 45.6857, 51.0783, 55.926, 60.075, 63.2399, 64.6537, 65.3427, 61.7683, 52.6192, 44.2921, 33.669, 23.3212, 14.7649, 7.9544, 3.671, -1.3835, -4.9966, -6.5984, -6.1449, -4.2503, -2.3645, -0.7019, 0.2455, -0.5369, -1.9552, -4.2868, -6.5294, -10.2032, -13.353, -15.7686, -17.1411, -18.5704, -19.2424, -18.2903, -15.5313, -11.7675, -6.3461, -0.0437, 6.1224, 11.1694, 14.9454, 19.6494, 22.1434, 22.6328, 21.4144, 16.5827, 11.1236, 6.9581, -0.009, -6.1258, -11.0029, -13.743, -16.3866, -18.0788, -18.4334, -18.1757, -16.3538, -12.9927, -10.9436, -7.9938, -5.647, -3.6472, -2.5394, 0.244, 1.7058, 3.8611, 4.3036, 4.4028, 3.8485, 2.7408, 2.0473, 1.4256, -0.12, 0.0937, 2.377, 2.0786, 0.9198, 0.5262, -0.0868, -0.6397, -0.4876, -0.0264, 0.4068, 1.4708, 3.1479, 4.4786, 7.2695, 9.6121, 8.9135, 10.8548, 12.2619, 11.5677, 12.3265, 10.6698, 8.7629, 5.5686, 4.1221, 2.5624, 2.8699, 1.7613, -3.3219, -7.4318, -10.7367, -14.8317, -16.5792, -17.1738, -17.2883, -19.066, -19.5353, -20.6997, -22.1246, -21.9084, -21.4369, -21.5815, -18.7815, -15.5762, -12.2829, -9.7423, -6.3139, -4.2299, -2.8238, -1.1157], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 39.61, 26.63, 57.31, 42.28, 38.2, 25.08, 18.9, 16.29, 25.1, 8.0, 11.24, 26.65, 26.41, 29.23, 24.1, 42.61, 54.75, 65.43, 69.55, 66.73, 66.25, 68.2, 69.47, 71.99, 68.22, 67.8, 56.56, 30.37, 31.38, 10.31, -18.69, -15.27, -11.42, 8.82, -8.4, -13.0, -8.67, -3.15, -6.1, -9.98, -9.98, 1.65, -6.7, -3.58, -11.04, -20.68, -38.9, -35.04, -24.48, -24.17, -39.72, -47.89, -41.14, -26.02, -11.85, 17.99, 41.01, 49.04, 59.8, 53.41, 73.73, 61.81, 44.12, 28.54, -3.38, -9.5, 0.77, -27.0, -30.01, -30.22, -23.28, -24.49, -25.9, -22.46, -32.84, -31.15, -14.91, -15.56, -6.0, -4.03, -5.51, 8.79, 23.76, 14.39, 17.25, 7.77, 6.02, 5.33, -3.99, -6.96, -11.97, -11.26, 3.99, 26.74, 2.8, 5.44, -1.01, -2.84, -11.37, -3.61, -2.02, 1.35, 8.64, 18.38, 24.81, 35.15, 28.12, -5.36, 35.94, 46.77, 15.2, 34.36, 5.0, 2.63, -8.7, 8.08, 5.39, 12.58, -3.37, -24.9, -23.52, -23.07, -36.36, -27.71, -21.02, -29.08, -28.8, -21.36, -20.64, -41.86, -41.68, -50.89, -51.6, -13.88, -2.21, 4.05, 2.27, 0.77, -4.64, -13.3, 1.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.549, 1.1168, 0.9599, 0.7198, 0.8983, 1.3651, 1.187, 1.3665, 1.1152, 0.2046, 0.3615, 0.3464, 0.5104, 0.8837, 0.9112, 1.0999, 1.0026, 0.6468, 1.9002, 3.5525, 3.4117, 3.214, 3.0258, 1.8682, 2.2496, 3.8016, 2.7244, 2.375, 1.7727, 1.3547, 1.9238, -0.328, 0.2397, -0.1878, 0.118, 0.5901, 1.0053, 1.0743, 0.2406, 1.0113, 1.4249, 1.2399, 0.5765, 0.5553, 0.3139, -0.2394, -0.5645, -0.6878, -0.9975, -0.9198, -0.5466, -0.0566, -0.2511, -0.1193, 0.18, 0.3232, 0.6255, 0.8278, 1.1121, 1.1235, 1.2304, 1.2059, 1.0228, 1.1523, 1.2929, 1.1236, 0.337, 0.0251, -0.6506, -0.2952, 0.3036, -1.2007, -0.4465, 0.1808, 0.4189, 0.3741, 0.1626, 0.663, 0.3869, 0.4141, 0.5872, 0.1433, -0.2112, 0.3591, 0.382, 0.3893, 0.5467, 0.9689, 0.9404, 0.5202, 0.5902, 0.3891, 0.1823, 0.0298, -0.0459, -0.1342, 0.9899, 1.2097, 0.1704, 0.5268, 0.2052, 0.3369, 0.4035, 0.4956, 0.422, 0.2372, 0.423, 0.9728, 1.0634, 0.7156, 0.9395, 1.0908, 1.5452, 0.7142, 0.587, 0.394, -0.2726, 0.2507, 0.3403, 0.3788, 0.8418, 0.6759, 0.465, -1.2543, -0.7937, -0.9474, -0.5964, -0.2397, -0.2541, -0.9135, -0.3073, -0.7519, -0.9317, -0.8686, -0.1059, -0.8065, -0.0184, 0.2999, 0.2485, 0.1544, 0.3781, 0.4341, 0.3735, 0.0287], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8197, 0.8433, 0.2215, 0.4372, 0.1963, 0.4535, 0.7221, 0.227, -0.5348, -0.151, -0.1217, -0.1733, -0.073, 0.0268, 0.2695, 0.5884, 0.4725, 0.2748, -0.2016, 1.1252, 2.6491, 2.5258, 1.5564, 1.2544, 1.1894, 1.8672, 1.72, 1.2032, 1.1961, 0.4991, -0.9406, -1.0162, -1.0437, -1.7037, -0.8306, -0.3771, 0.1311, -0.1905, -0.5778, -0.4395, 0.2345, 0.2727, 0.0557, -0.3189, -1.0811, -1.5726, -1.2925, -1.7373, -1.6593, -1.4871, -1.407, -0.6712, -0.894, -0.6866, -0.3684, -0.263, -0.1876, 0.2605, 0.3746, 0.2347, -0.7835, 0.4495, 0.361, -0.474, 0.4609, 0.0116, -0.2979, -1.5815, -2.3438, -1.0456, -2.8038, -1.903, -1.2834, -0.5792, -0.3604, -0.078, -0.4242, -0.1932, -0.1422, -0.192, -0.1536, -1.2325, -1.1733, -0.8146, -0.5993, -0.6113, -0.0306, -0.1663, 0.2381, -0.1725, -0.141, -0.3229, -0.4911, -0.4127, -0.4692, -0.6056, -0.5494, -0.1326, -0.731, -0.4334, -0.4512, -0.1922, -0.0178, -0.298, -0.107, -0.0176, 0.0605, -0.0167, 0.3776, -0.3524, 0.1067, -0.0947, -0.4143, -0.2852, -0.3732, -0.6544, -0.929, -0.9064, -1.4297, -0.4912, -0.2482, -0.2241, -1.915, -1.9443, -1.4237, -1.3174, -1.3564, -0.6097, -0.4841, -1.1735, -0.8973, -1.1119, -1.1317, -1.0886, -0.6659, -1.0265, -0.2884, 0.1199, 0.0285, -0.1856, -0.0319, 0.0041, -0.2365, -0.6213], "thermo_temp": [null, 0.536, 1.7955, 0.9201, 1.0452, 0.4011, 0.4832, 0.8569, 0.2917, 0.7475, 0.9572, 0.784, 0.7293, 0.3008, 0.7384, 0.2826, 0.7019, 0.9116, 0.5014, 1.1395, 1.65, 0.3555, 0.4832, 0.5196, 0.5834, 0.8569, 0.6417, 0.5115, 0.5301, 0.372, 2.1018, 2.4273, 0.7626, 0.6882, 1.4694, 0.6138, 1.0602, 2.1018, 1.0044, 1.1718, 0.5766, 0.9486, 2.8644, 0.6882, 1.2834, 1.5159, 0.9486, 0.9672, 0.8742, 1.2648, 0.8184, 1.4508, 1.1904, 0.9672, 0.5208, 0.8742, 1.395, 1.3331, 0.728, 1.0495, 0.6618, 0.5673, 0.8604, 0.6146, 0.6429, 0.5673, 0.5484, 0.5862, 0.8131, 0.5673, 0.7375, 0.8888, 2.0139, 0.7564, 0.6618, 1.6262, 0.832, 1.112, 0.6349, 1.6066, 1.6932, 0.9813, 3.1074, 0.7023, 0.837, 0.9332, 0.7793, 0.5195, 0.5868, 0.8562, 0.5291, 0.6061, 0.7408, 1.3757, 0.962, 1.1737, 0.9813, 1.0486, 0.5772, 1.1352, 0.7023, 0.6927, 0.7312, 0.7119, 0.6734, 0.4425, 0.4233, 0.4714, 1.5393, 1.3423, 0.9014, 0.9602, 0.6564, 0.5291, 0.4213, 0.7936, 0.5291, 0.2547, 0.3625, 0.9896, 0.6858, 1.1267, 0.8328, 1.1855, 1.9596, 0.9994, 0.9602, 1.2443, 0.6564, 1.1571, 1.77, 0.87, 1.09, 0.96, 2.38, 0.69, 0.63, 0.37, 0.76, 0.39, 0.27, 1.02, 0.67, 0.64, 0.3, 0.28, 0.75, 0.8, 0.84, 0.57, 0.22, 0.43, 0.41, 0.43, 0.61, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7077, 0.7531, 0.7587, 0.7533, 0.6711, 0.6833, 0.6105, 0.6271, 0.6788, 0.6466, 0.7362, 0.9023, 0.8029, 0.7448, 0.7038, 0.6819, 0.7137, 0.7006, 0.6663, 0.6415, 0.5925, 0.8669, 1.1506, 1.0801, 1.0088, 1.0926, 1.0055, 1.0155, 1.213, 1.1751, 1.1745, 1.0658, 1.0445, 1.3754, 1.2504, 1.2564, 1.3036, 1.2391, 1.1896, 1.1323, 1.1564, 1.0949, 1.1596, 1.1652, 1.1292, 1.0186, 0.9923, 1.0656, 1.1142, 1.044, 1.045, 0.9753, 0.9011, 0.8937, 0.843, 0.8066, 0.7631, 0.7241, 0.699, 0.7197, 0.692, 0.7003, 0.7346, 0.9672, 0.9288, 0.8803, 1.0159, 0.9825, 1.006, 0.9385, 1.06, 1.1751, 1.1399, 1.4976, 1.353, 1.2592, 1.1999, 1.1234, 1.0136, 0.936, 0.9215, 0.8502, 0.8058, 0.794, 0.8997, 0.9111, 0.9588, 0.9629, 0.9785, 0.9055, 0.9473, 0.9027, 0.8646, 0.8403, 0.817, 0.7909, 0.7275, 0.6722, 0.6357, 0.8, 0.8986, 0.8991, 0.9102, 0.8641, 0.8032, 0.7337, 0.7446, 0.7054, 0.6235, 0.576, 0.6512, 0.6575, 0.7428, 0.7592, 0.8367, 1.0409, 1.0333, 1.02, 1.0608, 0.9873, 1.0182, 1.1549, 1.1031, 1.1007, 1.0751, 1.3124, 1.1992, 1.0957, 0.9638, 0.9267, 0.8291, 0.7275, 0.7807, 0.7605, 0.7386, 0.6589, 0.59, 0.6191, 0.652, 0.6862, 0.665, 0.5841, 0.5561, 0.5295, 0.5114, 0.5294, 0.5513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1661, 1.2001, 1.2159, 1.2036, 1.3035, 1.1683, 1.0972, 1.1274, 1.0665, 1.1133, 1.097, 1.0505, 1.0727, 1.1016, 1.1556, 1.1082, 1.0886, 1.191, 1.3179, 1.3935, 1.4109, 1.3705, 1.3706, 1.3902, 1.3819, 1.3449, 1.3384, 1.2597, 1.1413, 1.1359, 1.1417, 0.99, 0.9187, 0.9276, 1.0022, 0.9817, 0.9432, 0.9035, 0.945, 0.9682, 0.9441, 0.9599, 1.0013, 0.9682, 0.9846, 0.9911, 0.9208, 0.8743, 0.8245, 0.8908, 0.8969, 0.8825, 0.8295, 0.8221, 0.8534, 0.9352, 1.0455, 1.1221, 1.0238, 1.2131, 1.2245, 1.1543, 1.2464, 1.1511, 1.1453, 1.0078, 0.9175, 0.9772, 0.8519, 0.8592, 0.8718, 0.8991, 0.9562, 0.8814, 0.8585, 0.9108, 0.8417, 0.8675, 0.895, 0.9163, 0.9815, 0.9368, 1.1113, 1.0516, 1.0635, 1.0203, 1.0424, 0.9936, 1.0278, 0.9896, 0.9658, 0.9678, 0.952, 1.0413, 1.063, 1.0678, 0.9997, 1.0283, 0.9714, 0.9962, 0.9717, 0.9833, 1.0, 1.0341, 1.0745, 1.0725, 1.1352, 1.081, 1.1124, 1.0671, 1.0998, 1.0813, 1.0817, 1.0095, 0.9657, 0.9765, 0.9281, 0.9866, 1.0016, 0.9966, 0.8527, 0.8755, 0.8619, 0.8514, 0.8437, 0.8736, 0.8693, 0.877, 0.9111, 0.8681, 0.8705, 0.7569, 0.729, 0.6744, 0.8609, 0.8963, 0.8477, 0.8249, 0.8656, 0.7903, 0.7616, 0.7474], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.8191, 0.8966, 0.7914, 0.7486, 0.7398, 0.7806, 0.9097, 0.9025, 0.8966, 0.9284, 0.929, 0.9231, 0.8669, 0.8584, 0.8752, 0.7794, 0.6836, 0.6591, 0.6426, 0.6038, 0.6089, 0.5855, 0.491, 0.5681, 0.613, 0.6441, 0.6857, 0.7015, 0.8188, 0.8752, 1.0333, 1.0395, 1.0259, 1.0022, 0.9505, 1.0404, 1.1147, 1.0326, 1.033, 1.0479, 1.039, 1.0983, 0.99, 1.0528, 1.0413, 1.0995, 1.1549, 1.1765, 1.1591, 1.1168, 1.1913, 1.2271, 1.2127, 1.1206, 1.0929, 1.0185, 0.9231, 0.8605, 0.814, 0.7755, 0.7566, 0.756, 0.8087, 0.8553, 0.9146, 1.0037, 0.9809, 0.9881, 1.1065, 1.096, 1.0621, 1.07, 1.0787, 1.0871, 1.0778, 1.1153, 1.1021, 1.0326, 1.0338, 1.0028, 0.9972, 1.0307, 0.875, 0.9093, 0.9287, 0.9445, 0.9783, 0.9523, 1.0145, 1.0143, 1.0378, 1.067, 1.0341, 0.8774, 0.9091, 0.9989, 0.9753, 1.0216, 1.06, 1.0551, 1.0071, 1.0194, 1.0119, 0.9578, 0.8737, 0.8396, 0.8546, 0.9443, 0.9368, 0.796, 0.9048, 0.8821, 0.9071, 0.9751, 0.9561, 0.9485, 0.9374, 0.9187, 0.9686, 1.0121, 1.1165, 1.1195, 1.1678, 1.2036, 1.1319, 1.1381, 1.1421, 1.0403, 1.0981, 1.1431, 1.1579, 1.1612, 1.1829, 1.1189, 0.8396, 0.8617, 0.8161, 0.8011, 0.8296, 0.8444, 0.8776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 148889.6, 131995.92, 102272.19, 92383.83, 97310.37, 159718.06, 116896.03, 91674.42, -487479.06, -400290.01, -331018.78, -275167.07, -255413.2, -143411.55, -100147.92, -72614.92, -76970.42, -72509.11, 163771.08, 492759.67, 440387.09, 432283.49, 210846.09, 188945.48, 226006.23, 287281.75, 251899.39, 205687.37, 203482.14, 132349.41, -234670.75, -204530.42, -233489.57, -168498.48, -117101.85, -59479.24, -19027.58, -88996.58, -57206.84, 47468.49, 101720.54, 64269.18, 58147.42, 12404.43, -80745.18, -157465.66, -154299.04, -155785.12, -153589.11, -169356.92, -78852.17, -79883.86, -4495.0, -83.27, 7271.28, 13981.29, 77004.06, 86140.55, 118976.09, 126987.76, 120366.25, 122463.4, 44981.83, 123427.44, 88558.27, -3215.33, -28861.64, -155749.49, -169168.69, -100401.76, -535315.64, -442099.18, -317397.64, -150828.62, -136298.76, -111574.79, -110882.68, -73029.43, -63419.18, -20318.61, -52613.33, -186893.12, -172405.34, -54167.12, -129571.27, 11886.13, -2872.53, 85443.56, -1297.5, -4954.13, -21818.75, -83711.69, -95631.46, -59944.67, -99710.53, -56491.24, 193558.93, -45771.78, -126161.07, -17621.57, -51834.84, 10601.38, -301.17, 8018.4, 10764.52, 10793.72, 27319.98, 95341.49, 96525.01, 57309.28, 6712.27, 122695.64, 65060.66, -50530.91, 87572.29, -135460.32, -157893.33, -274566.1, 18971.47, -5227.81, 125143.17, 2327.33, -451319.93, -398894.73, -397044.83, -358686.39, -232727.8, -194105.87, -163707.23, -181546.06, -132926.83, -127591.18, -112616.77, -98293.24, -64081.24, -81603.78, -56074.74, -42120.97, -35619.53, -49200.89, -12912.35, -38618.55, -69222.82, -122008.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0905, 0.3335, 0.4768, 0.5337, 0.6394, 0.3687, 0.7965, 1.1311, 1.1429, 0.9046, 0.6647, 1.8684, 3.5131, 3.4701, 3.7858, 2.7852, 2.7522, 3.2141, 3.1257, 3.0075, 2.7783, 2.8504, 2.1874, 0.2868, 0.1262, -0.4514, -0.3285, -0.0686, 0.6022, 0.977, -0.1865, -0.4176, 0.3111, 0.704, 0.3748, 0.4138, -0.0902, -0.9839, -1.3718, -1.4864, -1.5707, -1.7392, -1.9872, -1.1877, -1.2942, -0.9753, -0.8504, -0.7098, -0.5809, 0.0648, 0.3271, 0.793, 1.0265, 1.1034, 1.401, 0.9636, 1.6945, 1.4232, 0.7689, 0.3717, -0.9976, -1.1532, -0.4817, -1.6466, -1.5352, -1.062, -0.4381, -0.4927, -0.4215, -0.5243, -0.2609, -0.2356, 0.2366, -0.1363, -0.8045, -0.8748, -0.1906, -0.7641, 0.4923, 0.5361, 1.3384, 0.7725, 0.7302, 0.3637, -0.0743, -0.284, -0.1166, -0.4707, -0.3168, 1.0873, 0.0811, -0.4155, 0.1817, -0.0487, 0.2436, 0.0729, 0.0845, 0.0668, 0.1139, 0.4149, 1.0001, 1.0541, 0.8185, 0.4601, 1.156, 0.7789, 0.1086, 0.7445, -0.2381, -0.3966, -0.9766, 0.068, -0.0747, 0.7647, 0.1665, -1.5607, -1.518, -1.77, -1.8575, -1.3684, -1.2654, -1.0237, -1.8517, -1.4592, -1.8409, -1.6502, -1.662, -1.1061, -1.67, -0.9915, -0.4507, -0.3642, -0.5355, -0.069, -0.141, -0.0207, -0.1458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 431327.5033, 612766.1508, 747765.229, 667332.3608, 583944.9976, 501867.8602, 450578.0155, 480996.8179, 659728.9371, 601502.8436, 441797.0744, -457184.5791, -698433.0763, -663053.0961, -482503.4061, -433692.0274, -296365.5197, -120734.3183, -16692.8401, -69861.9123, -124386.1068, 132964.6058, 558556.2358, 771364.1563, 1002380.3726, 849778.4281, 871174.0991, 956316.2178, 614171.8603, -33227.515, -400012.5789, -437873.3082, -405444.9658, -723671.6742, -782590.212, -983754.0347, -856055.2531, -658624.5172, -416921.3069, -183071.0216, -220831.0393, -125351.8742, 98549.1124, 264238.5486, 243490.6761, 308821.8065, 268614.986, 102277.9922, -120348.7937, -369818.4665, -452818.8253, -441253.9354, -588478.5791, -428387.3477, -530853.0397, -148408.0037, 83205.7907, 197921.1698, 238634.0808, 436357.8634, 579227.0426, 743161.861, 956793.2528, 1444549.4131, 1597975.4963, 1271540.4288, 1227207.026, 1025730.8542, 614511.7324, 269928.8692, -50339.247, -127984.4139, -111845.5898, -297166.12, -138876.1408, 3331.7757, 143188.2649, 57017.9922, -157142.9369, -270530.3459, -377070.7834, -445232.9823, -261317.4289, -273073.1787, -304408.5285, -267806.6806, -108239.7866, -304232.4404, -103714.4837, -54252.024, 172130.6221, -16838.0406, -67906.2821, -202280.169, -584007.5501, -860070.1494, -881775.204, -1104939.2531, -922378.9075, -387855.32, -506892.5107, -616904.9543, -528839.629, -387616.2276, -91896.3632, -70100.3164, -3708.2773, 7405.835, 44161.5098, 176599.7918, 426216.3827, 592603.0988, 792397.1829, 578493.3197, 631628.2478, 595944.5141, 318983.1566, 549682.2041, 370458.6355, 476115.2167, -50542.747, 148340.556, 271229.3145, 576763.9189, 586637.2481, 193499.9926, 442902.1716, 134986.9275, -283833.5866, -186066.0324, -329765.0792, -349049.3658, -355585.6527, -343563.9935, -326907.5364, -251361.7268, -178117.2872, -128618.9155, -80553.2745, -80811.7295, -62257.1018, -22047.6086, 40880.1405, 204672.9774, 92528.5914, -184604.8489, -204500.9427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.87, 59.48, 55.04, 63.52, 66.76, 57.05, 34.13, 30.02, 31.6, 35.87, 38.78, 40.97, 40.97, 42.76, 41.78, 39.2, 41.87, 44.36, 48.54, 54.32, 71.63, 70.43, 71.36, 74.49, 58.56, 51.57, 52.8, 48.6, 45.28, 44.37, 38.34, 31.66, 30.67, 28.73, 34.74, 35.17, 29.5, 25.87, 40.14, 41.5, 35.89, 36.23, 39.11, 37.8, 38.96, 39.12, 33.57, 28.17, 29.39, 35.58, 32.46, 27.43, 21.44, 27.63, 34.66, 40.58, 48.14, 57.77, 49.21, 56.75, 54.12, 60.55, 60.95, 54.1, 58.21, 54.11, 48.23, 47.69, 37.37, 31.97, 32.82, 35.14, 45.08, 43.29, 43.81, 43.07, 37.46, 43.26, 43.01, 40.88, 42.01, 44.59, 49.52, 58.05, 57.68, 55.49, 47.05, 41.47, 41.79, 33.59, 32.99, 35.05, 34.23, 34.09, 41.71, 32.65, 31.88, 33.01, 27.0, 29.16, 36.23, 35.13, 42.25, 47.05, 51.09, 50.89, 56.67, 58.67, 57.78, 67.99, 77.3, 68.86, 77.17, 66.89, 57.05, 55.34, 56.14, 58.65, 60.25, 53.89, 47.28, 45.55, 46.48, 41.4, 40.04, 44.9, 40.74, 44.01, 50.56, 56.17, 49.23, 43.19, 38.49, 43.18, 53.71, 68.57, 59.18, 64.12, 58.8, 39.66, 31.41, 20.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0036, 17.1956, 17.1119, 12.3201, 16.0655, 21.1195, 18.1376, 17.7051, 12.338, 10.8445, 12.5061, 8.3146, 5.6173, 7.1234, 10.357, 16.0984, 14.1328, 23.9987, 52.2816, 60.2973, 63.4125, 62.6111, 60.6002, 64.937, 79.8484, 78.27, 74.5332, 70.7929, 63.836, 55.4498, 46.9711, 37.0346, -6.2029, -8.6105, -1.0828, 8.9784, 8.9813, -3.8217, -12.1626, -5.4036, -3.2139, -6.3695, -4.5382, -5.2471, -2.6074, -5.5429, -1.3508, -12.0774, -22.7853, -29.8956, -23.4844, -16.5619, -20.8364, -23.7585, -23.0606, -17.411, -11.6921, 0.3758, 8.5049, 8.3098, 17.994, 20.9681, 18.7878, 23.2853, 17.318, 12.8434, -7.1422, -21.0158, -13.1663, -23.868, -29.4285, -28.7589, -27.114, -23.7833, -27.7637, -28.9377, -22.5666, -28.7828, -25.7343, -19.4877, -8.2404, 0.236, -4.8851, 3.7504, 6.4179, 4.9459, 5.4408, 5.3402, 2.0239, 3.9369, -0.4638, -1.2497, -1.9396, -3.3513, 2.5358, 12.1257, 10.4226, 5.4843, 7.2399, 4.359, 1.9938, 1.1554, 3.517, 3.3426, 4.0024, 6.7459, 10.2305, 13.2116, 9.4735, 5.0052, 4.0028, 10.3622, 5.8689, 6.5456, 4.3793, 2.4457, 3.3835, 1.6861, 4.477, 6.8121, 3.3249, -11.3995, -10.4804, -12.1596, -13.7902, -15.2061, -11.3592, -11.2586, -14.9177, -10.3436, -17.8778, -18.5273, -22.5583, -18.9755, -22.581, -1.2944, 8.4136, 6.9781, 7.0064, 8.139, 6.7704, 5.8709, 10.3806], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6539, -32.0028, -66.8763, 23.5927, -56.9796, 106.7409, 505.3268, 30.7293, 71.0459, -52.7431, 86.0007, 61.6759, -5.6877, 227.4396, 102.4505, 35.6456, 121.5464, 57.5229, 107.5144, -13.0457, -76.0353, 1.0146, 21.7454, 250.13, 84.3071, -30.4386, 55.7909, 11.9005, 155.8353, 55.3693, -2.3591, -29.863, -24.1877, -47.226, -65.365, -23.7737, -40.4366, -34.5926, -50.9591, -37.742, -32.4558, -11.0015, -49.0762, 50.8934, -28.6998, -2.458, -6.8323, 101.0158, 49.4941, 37.8713, 219.8895, -73.7445, -59.9482, 19.7155, 92.9519, 2.0396, -2.8158, -19.7149, 227.8115, 22.9918, 93.1401, -0.8625, 2.5323, 37.6652, -65.1738, 188.644, 148.2594, -22.5104, 204.4065, 128.7977, 39.5736, 75.9051, -60.0915, -38.8379, -7.766, -14.3523, -15.5901, -39.8507, 19.1486, 102.2233, -34.1635, 135.7176, -62.2046, -30.7235, -15.1136, -43.8882, 13.8058, 27.9958, -11.8678, 123.7317, 38.252, 75.0776, 55.3762, 3.5321, 72.8923, 48.7884, 40.1705, 27.7109, 38.0689, 61.357, 15.4329, 69.2314, 84.8306, -84.3791, -51.2424, -12.0814, -18.3638, -41.25, -26.7392, -35.4365, 19.9597, 6.7584, 22.1724, 24.9143, 48.3552, 39.9386, 19.6811, 416.7656, 155.6017, 52.809, 121.0708, 104.2845, 53.7305, -1.7771, -18.8765, -34.6018, -92.6384, -79.782, -71.8402, -88.8943, -89.472, -90.2954, -71.4724, -77.9932, -90.7715, -95.2572, -93.6335, -39.9187, -52.3722, 6.7846, 786.6118, 909.893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 24.48, 19.84, 17.82, 17.94, 18.34, 18.25, 17.32, 17.43, 17.16, 21.63, 28.05, 27.6, 27.65, 28.55, 28.58, 28.66, 28.1, 27.4, 27.39, 25.46, 26.28, 31.13, 31.19, 31.53, 31.37, 31.27, 31.62, 31.48, 33.02, 29.51, 23.08, 23.23, 23.02, 22.03, 22.4, 23.03, 23.05, 23.03, 23.04, 22.75, 22.7, 19.48, 19.49, 19.41, 19.26, 19.0, 17.84, 18.23, 16.34, 16.6, 15.55, 15.19, 15.06, 15.44, 16.18, 14.18, 13.94, 14.18, 18.35, 18.29, 18.87, 21.84, 21.86, 22.1, 22.78, 22.75, 22.75, 22.11, 22.1, 21.68, 21.97, 22.15, 22.74, 22.59, 22.38, 22.92, 24.61, 24.49, 22.59, 22.98, 22.22, 18.27, 18.55, 18.25, 17.47, 17.74, 17.78, 21.44, 22.89, 23.3, 23.57, 23.4, 22.6, 22.57, 21.95, 21.01, 19.11, 19.25, 18.7, 18.11, 18.22, 18.4, 19.12, 19.09, 19.95, 20.2, 21.91, 18.29, 17.26, 18.89, 18.33, 19.38, 19.94, 25.78, 25.76, 25.84, 25.82, 26.06, 25.43, 25.49, 26.57, 26.85, 25.95, 25.95, 25.66, 25.41, 25.08, 26.07, 26.26, 24.41, 24.44, 23.45, 23.19, 17.05, 17.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6494, 0.7178, 0.7556, 0.7979, 0.7237, 0.8956, 1.0397, 1.0695, 0.9397, 0.8593, 1.4609, 2.1094, 2.03, 2.0915, 1.5972, 1.5403, 1.6373, 1.6176, 1.5131, 1.3752, 1.4167, 1.1649, 0.5133, 0.5011, 0.3691, 0.4702, 0.5807, 0.795, 0.9108, 0.5548, 0.6373, 0.8406, 0.9228, 0.7883, 0.784, 0.6103, 0.3277, 0.1621, 0.1289, 0.0985, 0.0432, -0.0286, 0.2232, 0.2036, 0.3259, 0.3758, 0.4258, 0.4633, 0.6739, 0.7512, 0.8928, 0.9335, 0.8804, 0.8969, 0.7134, 0.9396, 0.8454, 0.6125, 0.4851, 0.0599, 0.0438, 0.2986, -0.0454, 0.0241, 0.1943, 0.3985, 0.3904, 0.418, 0.3866, 0.4695, 0.4688, 0.6111, 0.4694, 0.2444, 0.2297, 0.4514, 0.2449, 0.5841, 0.5414, 0.7889, 0.5948, 0.5746, 0.5153, 0.41, 0.3503, 0.4168, 0.2947, 0.3617, 0.8728, 0.5102, 0.3385, 0.5507, 0.4669, 0.5778, 0.5514, 0.564, 0.5662, 0.5804, 0.696, 0.9065, 0.923, 0.7936, 0.6365, 0.9185, 0.7871, 0.5379, 0.7666, 0.4175, 0.3648, 0.1839, 0.5662, 0.5188, 0.7949, 0.5836, 0.0118, 0.036, -0.0162, -0.023, 0.1648, 0.2039, 0.2868, -0.0048, 0.1534, 0.0021, -0.0122, -0.0201, 0.2059, -0.0154, 0.2683, 0.4831, 0.4998, 0.4118, 0.5698, 0.4642, 0.3452, 0.3001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.052, 8.22, 7.0331, 6.9381, 9.8999, 9.0105, 8.169, 7.2735, 6.7342, 6.3208, 5.6128, 5.4512, 5.3065, 5.3761, 6.0039, 5.5285, 5.1026, 11.4413, 20.6682, 20.4868, 21.3386, 19.9892, 18.6376, 17.2279, 16.7528, 15.0941, 13.4798, 12.5806, 10.9339, 9.25, 7.0726, 6.4432, 6.9583, 7.3059, 7.4617, 7.3272, 7.5373, 7.7582, 7.8304, 7.8477, 7.9024, 6.1803, 6.2596, 6.2085, 6.4739, 6.6276, 7.0695, 7.8107, 8.8778, 9.5337, 10.0466, 10.4635, 10.9115, 10.2508, 10.5606, 8.6256, 6.1438, 8.0897, 8.7563, 8.5401, 8.6094, 7.9386, 8.1644, 7.4474, 6.639, 6.0422, 6.1689, 6.5265, 6.5005, 7.6255, 8.611, 9.3249, 9.7439, 10.1701, 10.5649, 10.9505, 10.626, 8.3895, 6.9226, 4.6276, 4.7638, 4.8674, 4.926, 4.6687, 4.0887, 3.7872, 5.3535, 5.2279, 5.1309, 5.0258, 5.109, 5.2718, 5.4555, 5.7068, 5.6073, 5.6196, 5.5522, 5.3471, 5.3657, 5.4294, 5.5333, 5.583, 5.6103, 5.5907, 5.4506, 5.1518, 5.6706, 5.7179, 5.2211, 5.2565, 5.9941, 5.3624, 5.1311, 4.6282, 4.5072, 4.4344, 4.7447, 4.5198, 4.3556, 4.1518, 4.2057, 5.3704, 6.3379, 7.3142, 8.1054, 8.7538, 9.2784, 9.7484, 10.5323, 11.0688, 11.6888, 12.5351, 13.3652, 11.5713, 4.7017, 4.8827, 4.9007, 4.8571, 4.8224, 4.8183, 4.8545, 4.047, 4.0233], "mkt_dynamics": [-0.03847, 0.146538, 0.451567, 0.663964, 0.855958, 1.015178, 0.94933, 1.071982, 1.081449, 1.233307, 1.30853, 1.416257, 1.420858, 1.375043, 1.251075, 1.152781, 1.105655, 1.186791, 1.234154, 1.30591, 1.197872, 0.737119, 0.36779, -0.052066, -0.311266, -0.294122, -0.153892, 0.004196, 0.194686, 0.253056, 0.468816, 0.743557, 1.025053, 1.364614, 1.508411, 1.433788, 1.397753, 1.432174, 1.402687, 1.364994, 1.263889, 0.96657, 0.513364, 0.047916, -0.407571, -0.755537, -0.948072, -0.959376, -0.866489, -0.82101, -0.758725, -0.622557, -0.448024, -0.338527, -0.243539, -0.266496, -0.425869, -0.505566, -0.653924, -0.808684, -1.012665, -1.164507, -1.229243, -1.263526, -1.100797, -1.11807, -1.124037, -1.066443, -0.899652, -0.468918, 0.074772, 0.578472, 0.903503, 1.074386, 1.064037, 1.040289, 0.920595, 0.803545, 0.600653, 0.200594, -0.163283, -0.518707, -0.701362, -0.775723, -0.839296, -0.741723, -0.726515, -0.676852, -0.573415, -0.586797, -0.540209, -0.359755, -0.231732, -0.025783, 0.052926, 0.116977, 0.112716, 0.181458, 0.319035, 0.492711, 0.696653, 0.680286, 0.695723, 0.586843, 0.337604, 0.190499, -0.040371, -0.134913, 0.256378, 0.432077, 0.535955, 0.523931, 0.1474, 0.027173, 0.094377, 0.193874, 0.463914, 0.598653, 0.805021, 1.024125, 1.115815, 1.261007, 1.117107, 1.156893, 1.255902, 1.120432, 1.380676, 1.052934, 0.577565, 0.22204, -0.182729, -0.341521, -0.316003, -0.226399, -0.400759, -0.506428, -0.804167, -1.095403, -1.238607, -1.335562, -1.352588, -1.364365, -1.333959, -1.343929, -1.402369, -1.418568, -1.457319, -1.509902, -1.257292, -0.827705, -0.391099, 0.168067, 0.513579, 0.674894, 0.738572, 0.762384], "market_activity_top_line": [13.17884, 13.140976, 13.43527, 13.502566, 13.611474, 13.729951, 13.735635, 13.895665, 14.148725, 14.250825, 14.557732, 14.894419, 15.028121, 15.169117, 15.16304, 15.146631, 15.225636, 15.565969, 15.689947, 15.757406, 15.541052, 15.437129, 15.428178, 15.443261, 15.433316, 15.545317, 15.824484, 16.090017, 16.215252, 16.251439, 16.79952, 17.989301, 18.981921, 19.89456, 20.21944, 20.314919, 20.455039, 20.717919, 20.92872, 21.08496, 21.27964, 21.21764, 20.717356, 20.432268, 20.097807, 19.935568, 19.934993, 19.992343, 20.078257, 20.040703, 20.015371, 20.16488, 20.452561, 20.570361, 20.703041, 20.58896, 20.263178, 20.048, 19.957444, 19.847558, 19.71432, 19.55834, 19.451251, 19.340158, 19.255177, 19.181027, 19.118273, 19.066101, 19.058897, 19.197754, 19.569644, 19.91254, 20.156475, 20.34305, 20.301449, 20.495589, 20.582574, 20.439371, 20.280482, 19.93592, 19.619077, 19.569515, 19.381235, 19.206092, 19.078167, 19.049888, 19.021392, 18.998872, 18.968387, 18.953345, 18.936603, 18.946722, 18.926759, 18.858566, 18.782531, 18.748008, 18.669484, 18.658551, 18.639981, 18.897688, 19.000948, 19.05867, 18.986196, 18.811105, 18.728836, 18.682483, 18.586812, 18.551675, 18.712978, 18.769455, 18.627749, 18.698511, 18.643841, 18.671927, 18.733327, 18.804524, 18.838489, 18.882906, 19.00701, 19.308781, 19.587038, 19.718328, 19.675872, 19.871174, 19.934533, 19.769277, 19.871827, 19.7115, 19.571659, 19.36458, 19.384605, 19.386412, 19.470592, 19.589333, 19.325648, 19.175367, 19.063217, 18.944242, 18.856452, 18.776154, 18.71023, 18.584917, 18.485416, 18.355004, 18.220636, 18.083757, 17.982771, 17.842495, 17.748347, 17.692549, 17.644321, 17.587099, 17.558956, 17.533333, 17.466283, 17.410672], "market_activity_min_gap": [-4.024134, -3.789145, -3.086673, -2.689045, -2.064689, -1.329547, -0.756463, -0.176988, 0.324043, 0.727637, 1.244793, 1.78063, 2.144967, 2.587156, 2.937294, 3.427866, 3.636127, 4.00555, 4.195202, 4.431153, 4.257372, 4.130561, 4.018704, 3.890277, 3.619977, 3.485429, 3.498589, 3.449073, 3.406423, 3.231673, 3.386135, 3.869062, 4.559202, 5.097638, 5.4047, 5.671714, 5.912162, 6.267865, 6.589691, 6.752625, 7.03336, 7.213031, 6.974987, 6.723529, 6.299914, 5.584745, 4.759981, 5.509813, 5.377906, 5.008604, 4.515607, 4.132565, 3.784634, 3.356122, 2.865928, 2.331361, 1.661856, -1.501952, -4.319637, -6.734766, -8.484537, -9.647301, -9.187411, -8.706946, -7.760446, -7.05024, -6.424441, -5.584241, -4.268988, -2.847763, -2.142282, -1.452313, -1.050592, -0.592867, -0.354716, -0.198964, -0.028562, 0.158178, 0.370251, 0.18997, -2.49633, -3.193754, -5.357337, -6.52149, -6.184665, -4.801548, -3.832514, -3.536852, -3.427415, -3.049015, -2.764765, -2.252094, -2.107357, -2.575243, -3.838311, -3.816241, -4.784254, -3.656341, -2.914232, -2.314321, -1.839955, -1.359499, -1.059782, -0.830627, -0.827034, -0.864979, -1.324351, -1.34437, 0.537, 0.543754, 0.255516, 0.457591, 0.237227, 0.187629, 0.110132, 0.143315, 0.16646, 0.205974, 0.271654, 0.472262, 0.68015, 0.916393, 1.014878, 1.107588, 1.120272, 1.114596, 1.0891, 1.063359, 0.98572, -0.354809, 0.002688, 0.137746, 1.173842, 1.144293, -0.490022, -3.129349, -5.673172, -7.727731, -7.806641, -7.284531, -6.55148, -7.303188, -7.420482, -8.360717, -9.217881, -9.876917, -9.267984, -9.767367, -8.836904, -7.418032, -6.467596, -5.693207, -4.79322, -4.260401, -3.803088, -3.493575], "market_activity": [null, null, null, null, 41.99095, 50.828425, 43.605562, 46.440681, 57.228991, 63.160095, 73.902048, 83.375874, 89.152487, 93.216068, 92.615559, 77.837505, 68.128527, 73.657089, 81.211419, 88.09811, 76.180405, 51.245502, 32.627876, 20.296363, 19.746182, 27.230966, 43.649883, 62.736566, 74.157283, 78.828442, 86.150296, 93.075148, 96.537574, 98.268787, 99.134393, 99.567197, 99.783598, 97.976574, 93.555062, 92.920681, 93.946441, 85.427245, 62.080373, 40.931611, 28.897981, 19.49834, 13.203845, 12.224673, 22.237461, 28.846581, 29.352715, 31.729083, 39.405166, 46.901983, 54.489092, 48.125671, 23.70491, -0.418495, -15.065022, -24.171786, -30.080168, -32.257859, -34.25288, -35.56689, -35.275945, -33.039172, -30.708661, -27.637931, -23.33004, -13.06322, 9.060365, 35.485207, 51.027554, 60.225377, 59.764513, 56.328782, 50.484041, 36.97022, 25.694885, 2.419243, -11.866404, -18.898402, -23.110501, -25.934725, -27.720163, -28.040181, -23.778416, -17.529333, -11.929091, -9.080121, -7.765285, -6.595068, -6.082559, -8.068079, -11.418465, -14.756207, -18.692554, -19.139352, -17.654851, -5.487075, 7.519687, 17.174069, 20.193634, 7.657717, -4.281641, -12.905246, -18.029023, -16.261361, -6.397906, 2.081147, 3.394099, 8.008199, 2.8417, -0.763225, 3.853737, 6.833719, 11.228584, 14.266942, 18.686346, 30.515073, 46.130712, 57.621931, 57.616415, 55.475408, 47.926679, 33.637264, 30.862657, 17.663154, 3.854527, -6.058587, -13.212118, -12.409809, -5.296605, 8.458873, 4.625236, -2.954857, -13.261728, -22.750514, -26.159732, -26.437191, -25.887321, -26.56091, -27.92078, -30.80609, -34.639345, -37.001523, -38.249836, -38.873993, -38.535722, -35.975111, -33.126105, -29.187703, -25.186476, -22.253313, -21.395482, -20.933766], "market_activity_raw": [null, null, null, null, 41.99095, 59.6659, 36.3827, 49.2758, 68.0173, 69.0912, 84.644, 92.8497, 94.9291, 97.27965, 92.01505, 63.05945, 58.41955, 79.18565, 88.76575, 94.9848, 64.2627, 26.3106, 14.01025, 7.96485, 19.196, 34.71575, 60.0688, 81.82325, 85.578, 83.4996, 93.47215, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.16955, 89.13355, 92.2863, 94.9722, 76.90805, 38.7335, 19.78285, 16.86435, 10.0987, 6.90935, 11.2455, 32.25025, 35.4557, 29.85885, 34.10545, 47.08125, 54.3988, 62.0762, 41.76225, -0.71585, -24.5419, -29.71155, -33.27855, -35.98855, -34.43555, -36.2479, -36.8809, -34.985, -30.8024, -28.37815, -24.5672, -19.02215, -2.7964, 31.18395, 61.91005, 66.5699, 69.4232, 59.30365, 52.89305, 44.6393, 23.4564, 14.41955, -20.8564, -26.15205, -25.9304, -27.3226, -28.75895, -29.5056, -28.3602, -19.51665, -11.28025, -6.32885, -6.23115, -6.45045, -5.42485, -5.57005, -10.0536, -14.76885, -18.09395, -22.6289, -19.58615, -16.17035, 6.6807, 20.52645, 26.82845, 23.2132, -4.8782, -16.221, -21.52885, -23.1528, -14.4937, 3.46555, 10.5602, 4.70705, 12.6223, -2.3248, -4.36815, 8.4707, 9.8137, 15.62345, 17.3053, 23.10575, 42.3438, 61.74635, 69.11315, 57.6109, 53.3344, 40.37795, 19.34785, 28.08805, 4.46365, -9.9541, -15.9717, -20.36565, -11.6075, 1.8166, 22.21435, 0.7916, -10.53495, -23.5686, -32.2393, -29.56895, -26.71465, -25.33745, -27.2345, -29.28065, -33.6914, -38.4726, -39.3637, -39.49815, -39.49815, -38.19745, -33.4145, -30.2771, -25.2493, -21.18525, -19.32015, -20.53765, -20.47205], "market_activity_distance": [-2.40824, -2.326312, -0.25644, 0.336323, 1.345697, 2.422789, 2.868047, 4.210472, 6.011888, 6.709833, 8.683638, 10.740418, 11.261625, 11.850807, 11.437157, 11.071096, 10.967949, 12.577514, 12.689118, 12.532668, 10.314941, 8.909294, 8.176926, 7.5711, 6.749992, 6.741936, 7.873701, 8.798761, 8.917743, 8.396793, 10.896441, 16.882216, 21.706958, 25.577356, 25.938241, 24.897728, 23.955149, 23.803974, 23.416219, 22.684532, 22.287252, 20.632162, 16.883869, 14.446355, 11.801135, 10.105302, 9.305879, 8.839284, 8.355624, 7.412425, 6.356765, 6.135455, 6.588247, 6.245027, 5.952537, 4.587185, 2.40978, 0.949224, 0.12673, -0.76735, -1.446618, -1.801749, -1.993382, -2.095771, -2.25672, -2.366816, -2.340879, -2.195491, -1.917586, -0.944772, 1.214602, 3.104062, 4.153302, 4.868488, 4.408158, 5.070292, 5.277864, 4.555448, 3.903103, 2.346299, 1.018934, 1.074484, 0.725531, 0.365502, 0.178354, 0.316232, 0.299738, 0.189512, 0.022674, -0.144751, -0.37039, -0.592221, -0.782485, -1.121662, -1.426784, -1.602605, -1.871025, -1.943632, -1.930947, -0.557917, 0.1805, 0.728312, 0.624788, 0.058404, -0.06136, 0.123047, 0.078688, 0.223486, 1.105418, 1.34522, 0.563971, 0.950604, 0.450376, 0.358064, 0.538367, 0.874484, 0.996699, 1.178088, 1.706389, 3.115293, 4.366048, 4.952261, 4.600317, 5.224041, 5.160042, 4.127097, 4.255544, 3.365733, 2.595058, 1.720818, 1.751169, 1.702188, 1.899304, 2.322679, 1.04887, 0.403423, -0.057098, -0.50686, -0.622737, -0.87462, -1.173225, -1.522662, -1.837162, -2.172886, -2.519859, -2.855315, -3.080164, -3.393751, -3.514692, -3.411913, -3.249585, -3.134557, -2.985179, -2.631423, -2.488208, -2.371803], "market_activity_roc": [null, null, null, null, 3.282793, 4.481973, 2.235645, 2.911291, 3.947045, 3.793706, 5.98514, 7.187522, 6.215373, 6.443781, 4.157983, 1.693332, 1.314303, 2.616184, 3.474943, 4.032415, 2.071611, -0.827703, -1.668387, -1.993634, -0.693235, 0.70083, 2.568716, 4.18795, 5.066546, 4.542345, 6.161566, 11.804114, 17.06214, 22.417221, 20.357248, 12.927784, 7.760637, 4.138614, 3.507911, 3.79052, 4.031285, 2.412023, -1.009923, -3.095533, -5.55382, -6.042482, -3.776365, -2.153089, -0.097274, 0.527374, 0.403201, 0.863015, 1.864226, 2.642911, 3.435709, 2.103062, -0.925962, -2.539387, -3.601389, -3.600969, -2.708647, -2.442438, -2.536362, -2.556486, -2.328982, -1.929167, -1.711859, -1.417036, -1.019362, 0.087206, 2.36094, 4.439497, 5.758875, 5.965781, 3.739491, 2.928049, 2.113956, 0.473484, -0.103278, -2.73068, -4.68113, -4.255787, -4.434051, -3.660869, -2.757061, -2.655288, -1.856657, -1.078928, -0.575422, -0.50679, -0.445756, -0.27449, -0.21946, -0.500065, -0.81362, -1.048804, -1.359319, -1.060606, -0.75895, 0.798378, 1.775432, 2.144427, 1.857379, -0.458167, -1.432097, -1.973837, -2.103549, -1.379132, -0.084672, 0.465527, 0.220248, 0.791497, -0.36946, -0.51961, 0.566778, 0.56696, 1.044034, 1.129926, 1.460942, 2.681573, 3.973509, 4.424224, 3.519028, 2.912628, 1.774107, 0.258384, 0.995915, -0.803546, -1.820329, -2.047101, -2.451823, -1.64923, -0.516395, 1.16064, -0.304143, -1.088623, -2.092258, -3.293073, -2.427841, -2.081905, -1.851665, -1.89675, -1.967687, -2.243005, -2.616718, -2.696595, -2.719144, -2.792203, -2.592056, -2.163312, -1.882079, -1.431392, -1.067091, -0.899904, -1.009039, -1.003161], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5893, 2.1401, 5.5987, 0.1376, -0.6694, -7.7388, -5.3983, -3.7772, -2.2423, -3.2693, 0.46, 3.0766, 3.6977, 0.726, -0.8008, 8.2933, 13.7916, 12.3427, 11.789, 2.3131, 2.2907, 3.7359, 4.5552, 3.9911, 2.471, 3.1815, -2.668, -17.0803, -15.0542, -16.0543, -12.1024, -8.2961, -3.0906, -0.3645, -8.1506, -5.4779, -0.9601, 1.0225, -1.6271, -1.1328, -4.8385, -10.4073, -12.703, -12.1533, -11.7809, -11.8221, -12.1178, -5.0854, -5.2047, -2.0321, -0.8598, 0.2688, 1.039, 5.8145, 6.9719, 9.2576, 9.4793, 8.4667, 8.3605, 2.0891, 7.2532, 4.4314, -2.3648, -5.3081, -14.1684, -13.6486, -5.9701, -12.6534, -10.2036, -5.2032, 0.0059, -0.3589, 0.2003, -0.7017, 1.3678, 1.1161, 4.6766, 0.5431, -4.9113, -5.1058, 1.1823, -3.742, 4.5483, 3.1098, 7.9992, 2.9546, 2.2747, 0.7407, -1.7327, -2.9837, -1.1559, -3.8097, -1.9324, 9.2539, 0.8354, -2.5607, 1.7934, -0.023, 2.138, 1.4196, 1.5943, 1.5378, 1.7574, 4.1837, 8.2106, 8.0692, 4.5926, 0.3229, 6.3725, 3.4602, -3.1978, 2.2639, -5.786, -6.2712, -9.4043, -0.3071, -1.1762, 4.4667, -0.2889, -10.633, -9.4406, -9.5339, -8.8694, -4.2548, -3.3061, -1.3573, -6.411, -2.8089, -5.2164, -5.1968, -5.0933, -0.0462, -3.888, 1.9344, 5.5938, 5.1513, 2.9045, 5.4639, 2.9067, 0.3611, -0.727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81618, 0.622803, 0.54272, 0.519363, 0.534441, 0.496638, 0.598123, 0.746167, 0.8477, 0.861844, 0.818986, 0.695771, 0.638387, 0.619042, 0.623387, 0.625629, 0.597379, 0.604452, 0.632804, 0.680678, 0.713863, 0.719711, 0.675761, 0.473292, 0.286851, 0.075689, -0.037584, -0.095342, -0.115751, -0.143236, -0.284388, -0.304874, -0.208042, -0.109033, -0.091013, -0.088383, -0.160947, -0.327027, -0.481391, -0.574122, -0.629785, -0.66278, -0.684401, -0.6751, -0.667589, -0.578927, -0.498533, -0.422577, -0.35209, -0.185095, -0.039639, 0.128397, 0.270168, 0.431908, 0.553613, 0.544532, 0.632393, 0.671226, 0.598524, 0.482617, 0.228043, 0.024446, -0.039903, -0.203081, -0.303472, -0.352699, -0.281639, -0.222389, -0.170757, -0.127426, -0.0587, -0.025585, 0.07099, 0.018485, -0.105346, -0.199721, -0.189463, -0.280358, -0.149101, -0.069204, 0.090601, 0.134418, 0.159442, 0.162435, 0.084203, -0.01143, -0.04553, -0.142641, -0.154785, 0.092733, 0.122357, 0.05257, 0.121279, 0.144199, 0.211412, 0.23894, 0.263788, 0.278176, 0.286019, 0.332911, 0.404438, 0.446024, 0.442447, 0.352038, 0.382845, 0.382101, 0.256743, 0.26594, 0.138665, 0.053051, -0.089472, 0.010355, 0.055724, 0.233511, 0.24701, 0.038333, -0.112835, -0.222999, -0.303968, -0.346732, -0.365419, -0.371482, -0.453709, -0.486084, -0.556811, -0.637844, -0.680419, -0.652217, -0.671232, -0.609149, -0.489392, -0.38911, -0.33945, -0.236258, -0.185507, -0.21262, -0.247648], "smi": [null, null, null, 0.24, 0.2589, 0.2862, 0.3025, 0.315, 0.3245, 0.3324, 0.3472, 0.3768, 0.4055, 0.432, 0.461, 0.4915, 0.529, 0.569, 0.6095, 0.65, 0.672, 0.6805, 0.674, 0.6625, 0.641, 0.6225, 0.6115, 0.606, 0.605, 0.603, 0.6215, 0.6555, 0.706, 0.7625, 0.821, 0.8685, 0.903, 0.929, 0.95, 0.972, 0.9855, 0.9825, 0.9655, 0.9335, 0.8815, 0.819, 0.7605, 0.7115, 0.671, 0.619, 0.568, 0.532, 0.5185, 0.5285, 0.5635, 0.607, 0.6355, 0.6405, 0.6195, 0.599, 0.572, 0.53, 0.471, 0.3985, 0.32, 0.248, 0.188, 0.1505, 0.1385, 0.1545, 0.196, 0.26, 0.335, 0.4145, 0.493, 0.5695, 0.645, 0.698, 0.7325, 0.7385, 0.718, 0.675, 0.61, 0.533, 0.454, 0.374, 0.2965, 0.2345, 0.1835, 0.144, 0.111, 0.092, 0.085, 0.0835, 0.0825, 0.0815, 0.0765, 0.075, 0.0765, 0.1, 0.13, 0.1485, 0.1605, 0.164, 0.1645, 0.163, 0.1615, 0.1545, 0.1615, 0.1495, 0.1245, 0.1085, 0.0955, 0.099, 0.1205, 0.16, 0.218, 0.2865, 0.344, 0.409, 0.4875, 0.569, 0.647, 0.7245, 0.7935, 0.836, 0.8675, 0.876, 0.861, 0.8165, 0.765, 0.7115, 0.6855, 0.6595, 0.6135, 0.565, 0.4915, 0.4205, 0.364, 0.3335, 0.302, 0.2645, 0.206, 0.1415, 0.0935, 0.059, 0.045, 0.0485, 0.0535, 0.06, 0.0735, 0.094, 0.1225, 0.1535, 0.1745, 0.1855], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [8.909102, 8.248528, 16.552798, 16.479811, 16.044308, 11.860512, 9.219158, 10.87494, 12.755143, 8.84282, 13.162254, 15.266172, 10.590598, 11.566435, 7.527438, 8.02724, 13.854267, 14.141506, 13.137521, 14.597087, 7.257717, 9.019257, 10.071614, 11.186476, 10.543138, 13.178879, 16.263261, 15.309803, 13.743624, 12.940753, 23.828378, 37.010986, 32.795594, 33.410672, 27.843087, 28.852653, 32.14801, 36.975465, 34.277137, 34.241778, 34.049704, 29.276134, 20.15182, 18.185501, 16.910485, 16.801955, 15.521126, 16.911988, 17.124545, 14.457522, 15.355436, 17.754333, 14.441416, 12.79677, 13.53729, 10.147028, 6.264254, 4.324264, 4.029071, 3.34277, 2.655666, 0.561819, 1.734291, 2.553638, 6.322824, 4.74141, 3.720552, 4.231132, 4.977524, 4.445944, 5.166453, 5.520515, 2.542293, 2.049267, 0.040192, 1.853485, 1.1904, -1.457652, -0.174186, 0.09917, 0.661399, 0.468034, -8.467869, -11.199375, -9.412726, -9.151904, -8.705509, -8.527844, -9.794068, -7.220412, -7.240917, -5.969375, -7.755985, -11.744907, -11.950579, -10.637299, -11.008453, -7.95196, -8.454804, -6.09994, -6.801194, -7.8685, -9.704032, -9.928653, -10.423035, -10.307049, -12.002551, -11.887056, -9.652993, -15.038198, -15.652045, -13.762783, -11.834605, -12.410757, -13.826958, -13.024335, -13.836237, -13.797853, -13.671087, -11.527365, -12.229764, -11.808272, -12.126712, -9.813759, -10.49403, -15.39932, -12.443837, -13.283877, -14.045702, -14.215127, -7.601582, -11.03584, -9.681125, -13.03268, -20.168603, -21.196873, -20.929016, -21.414298, -21.547726, -20.529816, -19.217001, -21.240362, -17.822341, -18.478918, -20.150229, -18.999718, -16.183558, -19.288656, -15.963285, -13.124292, -13.902156, -15.168451, -14.176503, -13.981649, -15.956233, -16.308313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9972, 3.9105, 4.4542, 5.4121, 4.6355, 2.1426, 0.9686, 1.3155, 0.6422, 0.5774, 0.5104, 0.7427, 1.1139, -0.4948, -3.299, -3.8279, -2.6305, -2.2633, -0.642, -1.5567, -3.1129, -1.6713, -2.1576, -2.0325, -2.4867, -3.7513, -4.624, -3.0684, -4.273, -3.6083, -5.9055, -5.1249, -6.3296, -4.6512, -4.8601, -5.1462, -2.7778, -3.1453, -3.3421, -4.2811, -2.4965, 0.3984, 2.5633, 4.4176, 3.3744, 1.8078, 5.7478, 8.0219, 8.6673, 7.9419, 3.4882, 6.9876, 8.5198, 8.7037, 8.0458, 6.069, 6.2307, 4.5987, 4.6372, 6.4031, 5.2432, 4.1863, 3.204, 4.356, 8.4198, 6.6788, 3.5134, 0.8229, 3.6446, 4.3071, 2.7407, 1.3242, 1.3613, 0.3981, 0.5376, 1.7281, 4.8336, 5.2151, 5.0606, 3.7122, 2.532, 3.7966, 4.5101, 3.0386, 4.3925, 4.5342, 6.3089, 5.4783, 6.121, 9.9644, 10.524, 15.5584, 19.6671, 16.6557, 14.8875, 16.6042, 14.7392, 14.7958, 9.6972, 9.0322, 7.0045, 7.9432, 10.0647, 10.3717, 11.6864, 9.6736, 14.1819, 15.2184, 13.394, 12.1433, 16.1856, 12.6478, 11.5742, 9.9753, 6.6971, 7.3129, 5.407, 5.0127, 3.4441, 1.8585, 3.5943, 3.4162, 3.5285, 3.027, 2.9898, 1.1529, 1.8447]}}, "links": {"chart": "https://sharemaestro.com/terminal/69db0107-aea8-47bc-b838-b2e34118e574/", "share_image": "https://sharemaestro.com/terminal/69db0107-aea8-47bc-b838-b2e34118e574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}