{"ticker": {"uuid": "69db0107-aea8-47bc-b838-b2e34118e574", "symbol": "KEMIRA", "name": "Kemira Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEMIRA fell 6.43%, moving from 18.95 to 17.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.73"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.07, "low": 17.700001, "close": 17.73, "volume": 752514}, "trend_line": 18.941823, "activity_lines": {"activity_5": 17.562, "activity_10": 17.948182, "activity_20": 18.518596, "activity_30": 18.776154}, "trend_signal": 0, "fair_value": 17.744259, "relative_strength": -20.529816, "rate_of_change": -0.17281510970394218, "market_dynamics": -1.361889, "expectation": {"probability": 51.5929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.667531, "high": 13.747928, "low": 13.506734, "close": 13.667529, "volume": 413158}, "trend_line": 13.740915, "activity_lines": {"activity_5": 13.631202, "activity_10": 13.865518, "activity_20": 14.136763, "activity_30": 14.034291}, "trend_signal": 0, "fair_value": 11.125322, "relative_strength": 13.562376, "rate_of_change": 0.28155785127133165, "market_dynamics": -1.234595, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.667531, "high": 14.596565, "low": 13.658597, "close": 14.221377, "volume": 1680861}, "trend_line": 13.804965, "activity_lines": {"activity_5": 13.8182, "activity_10": 13.883384, "activity_20": 14.132673, "activity_30": 14.065288}, "trend_signal": 1, "fair_value": 11.158558, "relative_strength": 16.578801, "rate_of_change": 0.4661261640873256, "market_dynamics": -0.975425, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.221377, "high": 14.221377, "low": 12.702763, "close": 12.908222, "volume": 610920}, "trend_line": 13.82612, "activity_lines": {"activity_5": 13.543063, "activity_10": 13.669804, "activity_20": 13.998334, "activity_30": 14.007434}, "trend_signal": 0, "fair_value": 11.183929, "relative_strength": 12.194302, "rate_of_change": 0.15324196765439288, "market_dynamics": -1.01455, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.952888, "high": 13.354874, "low": 12.827825, "close": 13.033285, "volume": 530413}, "trend_line": 13.840054, "activity_lines": {"activity_5": 13.363807, "activity_10": 13.521191, "activity_20": 13.879808, "activity_30": 13.956283}, "trend_signal": 0, "fair_value": 11.208948, "relative_strength": 11.452661, "rate_of_change": 0.10078026228617125, "market_dynamics": -1.045695, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.051151, "high": 13.211945, "low": 12.756361, "close": 12.899289, "volume": 421150}, "trend_line": 13.851274, "activity_lines": {"activity_5": 13.164302, "activity_10": 13.380698, "activity_20": 13.759463, "activity_30": 13.895589}, "trend_signal": 0, "fair_value": 11.232356, "relative_strength": 11.06556, "rate_of_change": 0.08106904785197938, "market_dynamics": -1.104777, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.899289, "high": 13.337008, "low": 12.827825, "close": 13.337008, "volume": 517270}, "trend_line": 13.870076, "activity_lines": {"activity_5": 13.161325, "activity_10": 13.343342, "activity_20": 13.690883, "activity_30": 13.86241}, "trend_signal": 0, "fair_value": 11.257716, "relative_strength": 13.234022, "rate_of_change": 0.13574202632912394, "market_dynamics": -1.356905, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.337008, "high": 13.37274, "low": 12.068519, "close": 12.443706, "volume": 1347830}, "trend_line": 13.854721, "activity_lines": {"activity_5": 12.882615, "activity_10": 13.156723, "activity_20": 13.547348, "activity_30": 13.770386}, "trend_signal": 0, "fair_value": 11.277652, "relative_strength": 5.344547, "rate_of_change": -0.11070595431488309, "market_dynamics": -1.313811, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.407974, "high": 12.747429, "low": 12.372242, "close": 12.613433, "volume": 440935}, "trend_line": 13.856704, "activity_lines": {"activity_5": 12.778992, "activity_10": 13.026626, "activity_20": 13.431432, "activity_30": 13.690303}, "trend_signal": 0, "fair_value": 11.301885, "relative_strength": 6.590644, "rate_of_change": 0.014312810774038369, "market_dynamics": -1.353638, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.640231, "high": 12.801026, "low": 12.416906, "close": 12.711695, "volume": 494155}, "trend_line": 13.842982, "activity_lines": {"activity_5": 12.727775, "activity_10": 12.934534, "activity_20": 13.333477, "activity_30": 13.616432}, "trend_signal": 0, "fair_value": 11.325746, "relative_strength": 9.144029, "rate_of_change": -0.09902787849117181, "market_dynamics": -1.284682, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.711695, "high": 12.92609, "low": 12.6313, "close": 12.667032, "volume": 430235}, "trend_line": 13.828938, "activity_lines": {"activity_5": 12.683111, "activity_10": 12.846828, "activity_20": 13.236107, "activity_30": 13.540564}, "trend_signal": 0, "fair_value": 11.347664, "relative_strength": 7.923403, "rate_of_change": -0.10145212931721209, "market_dynamics": -1.288993, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.595567, "high": 12.69383, "low": 12.211447, "close": 12.345442, "volume": 468783}, "trend_line": 13.815564, "activity_lines": {"activity_5": 12.546733, "activity_10": 12.71868, "activity_20": 13.11398, "activity_30": 13.444855}, "trend_signal": 0, "fair_value": 11.369026, "relative_strength": 7.028, "rate_of_change": -0.09671024629657507, "market_dynamics": -1.30067, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.363308, "high": 12.747428, "low": 12.354374, "close": 12.675963, "volume": 389870}, "trend_line": 13.800358, "activity_lines": {"activity_5": 12.586633, "activity_10": 12.674665, "activity_20": 13.03354, "activity_30": 13.371332}, "trend_signal": 0, "fair_value": 11.391955, "relative_strength": 8.699262, "rate_of_change": -0.11006427243940922, "market_dynamics": -1.178317, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.729564, "high": 13.301277, "low": 12.693832, "close": 13.113683, "volume": 359997}, "trend_line": 13.779886, "activity_lines": {"activity_5": 12.756957, "activity_10": 12.738333, "activity_20": 13.004061, "activity_30": 13.32703}, "trend_signal": 0, "fair_value": 11.420599, "relative_strength": 7.837559, "rate_of_change": -0.1483439777431848, "market_dynamics": -0.9874, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.131548, "high": 13.372741, "low": 12.774228, "close": 12.890357, "volume": 463433}, "trend_line": 13.69853, "activity_lines": {"activity_5": 12.819488, "activity_10": 12.757661, "activity_20": 12.963395, "activity_30": 13.269641}, "trend_signal": 0, "fair_value": 11.444852, "relative_strength": 6.849662, "rate_of_change": -0.59039675654791, "market_dynamics": -0.806672, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.908222, "high": 13.381672, "low": 12.809961, "close": 13.310208, "volume": 565016}, "trend_line": 13.641682, "activity_lines": {"activity_5": 13.010059, "activity_10": 12.855924, "activity_20": 12.971902, "activity_30": 13.244588}, "trend_signal": 0, "fair_value": 11.473201, "relative_strength": 7.851207, "rate_of_change": -0.41499343360200297, "market_dynamics": -0.4574, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.265544, "high": 13.542467, "low": 12.96182, "close": 13.015418, "volume": 301330}, "trend_line": 13.560114, "activity_lines": {"activity_5": 13.059488, "activity_10": 12.893117, "activity_20": 12.956546, "activity_30": 13.204184}, "trend_signal": 0, "fair_value": 11.501716, "relative_strength": 6.868194, "rate_of_change": -0.5979321318294839, "market_dynamics": -0.255775, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.970754, "high": 13.229811, "low": 12.836757, "close": 13.167279, "volume": 365497}, "trend_line": 13.50405, "activity_lines": {"activity_5": 13.114873, "activity_10": 12.963769, "activity_20": 12.960629, "activity_30": 13.17884}, "trend_signal": 0, "fair_value": 11.532008, "relative_strength": 8.909102, "rate_of_change": -0.4134478515446183, "market_dynamics": -0.03847, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.176212, "high": 13.381672, "low": 12.845692, "close": 12.917156, "volume": 444368}, "trend_line": 13.453957, "activity_lines": {"activity_5": 13.054128, "activity_10": 12.975788, "activity_20": 12.944167, "activity_30": 13.140976}, "trend_signal": 0, "fair_value": 11.556533, "relative_strength": 8.248528, "rate_of_change": -0.37094797486678893, "market_dynamics": 0.146538, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.917155, "high": 14.605497, "low": 12.809959, "close": 14.20351, "volume": 1273204}, "trend_line": 13.469812, "activity_lines": {"activity_5": 13.43527, "activity_10": 13.216168, "activity_20": 13.054043, "activity_30": 13.189334}, "trend_signal": 0, "fair_value": 11.587599, "relative_strength": 16.552798, "rate_of_change": 0.11784637040239089, "market_dynamics": 0.451567, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221377, "high": 14.328574, "low": 13.408472, "close": 13.524602, "volume": 544948}, "trend_line": 13.457306, "activity_lines": {"activity_5": 13.502566, "activity_10": 13.305986, "activity_20": 13.095433, "activity_30": 13.192869}, "trend_signal": 0, "fair_value": 11.615215, "relative_strength": 16.479811, "rate_of_change": -0.09284465143239083, "market_dynamics": 0.663964, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.533534, "high": 14.060583, "low": 13.015419, "close": 13.692316, "volume": 759731}, "trend_line": 13.430737, "activity_lines": {"activity_5": 13.611474, "activity_10": 13.410704, "activity_20": 13.153434, "activity_30": 13.208031}, "trend_signal": 0, "fair_value": 11.648448, "relative_strength": 16.044308, "rate_of_change": -0.19743178909657166, "market_dynamics": 0.855958, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.692316, "high": 14.075189, "low": 13.674083, "close": 13.856404, "volume": 395660}, "trend_line": 13.405172, "activity_lines": {"activity_5": 13.729951, "activity_10": 13.520769, "activity_20": 13.226944, "activity_30": 13.235493}, "trend_signal": 0, "fair_value": 11.681962, "relative_strength": 11.860512, "rate_of_change": -0.1903469630892205, "market_dynamics": 1.015178, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.874637, "high": 13.938449, "low": 13.455297, "close": 13.65585, "volume": 920593}, "trend_line": 13.352674, "activity_lines": {"activity_5": 13.735635, "activity_10": 13.572907, "activity_20": 13.283091, "activity_30": 13.251666}, "trend_signal": 0, "fair_value": 11.712031, "relative_strength": 9.219158, "rate_of_change": -0.39162496385723317, "market_dynamics": 0.94933, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.674084, "high": 14.458062, "low": 13.601155, "close": 14.266626, "volume": 468547}, "trend_line": 13.334231, "activity_lines": {"activity_5": 13.895665, "activity_10": 13.726237, "activity_20": 13.393848, "activity_30": 13.310631}, "trend_signal": 0, "fair_value": 11.743342, "relative_strength": 10.87494, "rate_of_change": -0.13812214691978209, "market_dynamics": 1.071982, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.266628, "high": 14.55834, "low": 14.266628, "close": 14.55834, "volume": 361748}, "trend_line": 13.346357, "activity_lines": {"activity_5": 14.148725, "activity_10": 13.907583, "activity_20": 13.526514, "activity_30": 13.389605}, "trend_signal": 1, "fair_value": 11.77308, "relative_strength": 12.755143, "rate_of_change": 0.09093887754005857, "market_dynamics": 1.081449, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.540109, "high": 14.558341, "low": 13.810823, "close": 14.312207, "volume": 818500}, "trend_line": 13.354744, "activity_lines": {"activity_5": 14.250825, "activity_10": 14.021484, "activity_20": 13.627838, "activity_30": 13.451918}, "trend_signal": 1, "fair_value": 11.800931, "relative_strength": 8.84282, "rate_of_change": 0.06284111836661353, "market_dynamics": 1.233307, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.312207, "high": 15.096186, "low": 14.139003, "close": 15.050607, "volume": 621031}, "trend_line": 13.394594, "activity_lines": {"activity_5": 14.557732, "activity_10": 14.246062, "activity_20": 13.794842, "activity_30": 13.561329}, "trend_signal": 1, "fair_value": 11.833721, "relative_strength": 13.162254, "rate_of_change": 0.2983958359666011, "market_dynamics": 1.30853, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.005027, "high": 15.561107, "low": 14.777125, "close": 15.378787, "volume": 684407}, "trend_line": 13.449849, "activity_lines": {"activity_5": 14.894419, "activity_10": 14.496066, "activity_20": 13.980688, "activity_30": 13.689341}, "trend_signal": 1, "fair_value": 11.86769, "relative_strength": 15.266172, "rate_of_change": 0.4125171692400734, "market_dynamics": 1.416257, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.360554, "high": 15.679616, "low": 14.950329, "close": 15.114419, "volume": 386750}, "trend_line": 13.507012, "activity_lines": {"activity_5": 15.028121, "activity_10": 14.653247, "activity_20": 14.128188, "activity_30": 13.796733}, "trend_signal": 1, "fair_value": 11.899193, "relative_strength": 10.590598, "rate_of_change": 0.42500848894288096, "market_dynamics": 1.420858, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.141769, "high": 15.415251, "low": 15.141769, "close": 15.30586, "volume": 160017}, "trend_line": 13.56192, "activity_lines": {"activity_5": 15.169117, "activity_10": 14.828673, "activity_20": 14.282478, "activity_30": 13.912788}, "trend_signal": 1, "fair_value": 11.930792, "relative_strength": 11.566435, "rate_of_change": 0.40651477913842876, "market_dynamics": 1.375043, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.269393, "high": 15.360554, "low": 14.622153, "close": 15.014144, "volume": 260768}, "trend_line": 13.606808, "activity_lines": {"activity_5": 15.16304, "activity_10": 14.918674, "activity_20": 14.39642, "activity_30": 14.00648}, "trend_signal": 1, "fair_value": 11.959647, "relative_strength": 7.527438, "rate_of_change": 0.3309855831622549, "market_dynamics": 1.251075, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.014143, "high": 15.223813, "low": 14.941216, "close": 15.123536, "volume": 302158}, "trend_line": 13.636879, "activity_lines": {"activity_5": 15.146631, "activity_10": 15.00453, "activity_20": 14.508073, "activity_30": 14.104333}, "trend_signal": 1, "fair_value": 11.984835, "relative_strength": 8.02724, "rate_of_change": 0.2209996642857112, "market_dynamics": 1.152781, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.105304, "high": 15.533759, "low": 14.831823, "close": 15.424366, "volume": 421732}, "trend_line": 13.720751, "activity_lines": {"activity_5": 15.225636, "activity_10": 15.122045, "activity_20": 14.63672, "activity_30": 14.219655}, "trend_signal": 1, "fair_value": 12.010768, "relative_strength": 13.854267, "rate_of_change": 0.6150380889938196, "market_dynamics": 1.105655, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.406131, "high": 16.226579, "low": 15.31497, "close": 16.217464, "volume": 673516}, "trend_line": 13.82689, "activity_lines": {"activity_5": 15.565969, "activity_10": 15.351604, "activity_20": 14.829898, "activity_30": 14.380733}, "trend_signal": 1, "fair_value": 12.042917, "relative_strength": 14.141506, "rate_of_change": 0.7735655285924266, "market_dynamics": 1.186791, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.180999, "high": 16.180999, "low": 15.716079, "close": 15.789008, "volume": 326839}, "trend_line": 13.923214, "activity_lines": {"activity_5": 15.689947, "activity_10": 15.467792, "activity_20": 14.966427, "activity_30": 14.507321}, "trend_signal": 1, "fair_value": 12.072319, "relative_strength": 13.137521, "rate_of_change": 0.6966425566414369, "market_dynamics": 1.234154, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.789008, "high": 16.463595, "low": 15.324088, "close": 15.716079, "volume": 817991}, "trend_line": 14.002517, "activity_lines": {"activity_5": 15.757406, "activity_10": 15.548345, "activity_20": 15.084206, "activity_30": 14.62299}, "trend_signal": 1, "fair_value": 12.101613, "relative_strength": 14.597087, "rate_of_change": 0.5695739503824294, "market_dynamics": 1.30591, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.752545, "high": 16.199231, "low": 14.549224, "close": 15.005028, "volume": 5572596}, "trend_line": 14.087894, "activity_lines": {"activity_5": 15.541052, "activity_10": 15.47409, "activity_20": 15.121406, "activity_30": 14.687668}, "trend_signal": 1, "fair_value": 12.127531, "relative_strength": 7.257717, "rate_of_change": 0.6097260942443502, "market_dynamics": 1.197872, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.995914, "high": 15.305858, "low": 14.95033, "close": 15.205581, "volume": 612528}, "trend_line": 14.174299, "activity_lines": {"activity_5": 15.399449, "activity_10": 15.437129, "activity_20": 15.168955, "activity_30": 14.759777}, "trend_signal": 1, "fair_value": 12.156277, "relative_strength": 9.019257, "rate_of_change": 0.6133280105599828, "market_dynamics": 0.737119, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.205581, "high": 15.497294, "low": 15.014142, "close": 15.342321, "volume": 618755}, "trend_line": 14.261986, "activity_lines": {"activity_5": 15.318012, "activity_10": 15.428178, "activity_20": 15.21863, "activity_30": 14.835133}, "trend_signal": 1, "fair_value": 12.186157, "relative_strength": 10.071614, "rate_of_change": 0.6186337680614804, "market_dynamics": 0.36779, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.351437, "high": 15.533759, "low": 15.014142, "close": 15.497294, "volume": 386798}, "trend_line": 14.356329, "activity_lines": {"activity_5": 15.346575, "activity_10": 15.443261, "activity_20": 15.277641, "activity_30": 14.91483}, "trend_signal": 1, "fair_value": 12.215437, "relative_strength": 11.186476, "rate_of_change": 0.6614997378345504, "market_dynamics": -0.052066, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.406135, "high": 15.725197, "low": 15.14177, "close": 15.378787, "volume": 1155122}, "trend_line": 14.45744, "activity_lines": {"activity_5": 15.355084, "activity_10": 15.433316, "activity_20": 15.315972, "activity_30": 14.980796}, "trend_signal": 1, "fair_value": 12.244522, "relative_strength": 10.543138, "rate_of_change": 0.7042956454954432, "market_dynamics": -0.311266, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.378787, "high": 16.190116, "low": 15.333205, "close": 15.856499, "volume": 1106521}, "trend_line": 14.563458, "activity_lines": {"activity_5": 15.545317, "activity_10": 15.503599, "activity_20": 15.391768, "activity_30": 15.071057}, "trend_signal": 1, "fair_value": 12.276198, "relative_strength": 13.178879, "rate_of_change": 0.7333110149514755, "market_dynamics": -0.294122, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.716999, "high": 16.3587, "low": 15.716999, "close": 16.2936, "volume": 364753}, "trend_line": 14.669455, "activity_lines": {"activity_5": 15.824484, "activity_10": 15.640027, "activity_20": 15.499669, "activity_30": 15.182679}, "trend_signal": 1, "fair_value": 12.311411, "relative_strength": 16.263261, "rate_of_change": 0.7278285143542046, "market_dynamics": -0.153892, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.293602, "high": 16.693502, "low": 16.182001, "close": 16.470299, "volume": 523959}, "trend_line": 14.788787, "activity_lines": {"activity_5": 16.090017, "activity_10": 15.792779, "activity_20": 15.611838, "activity_30": 15.298863}, "trend_signal": 1, "fair_value": 12.345551, "relative_strength": 15.309803, "rate_of_change": 0.8134726204893092, "market_dynamics": 0.004196, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4424, "high": 16.6935, "low": 16.163399, "close": 16.275, "volume": 527926}, "trend_line": 14.887613, "activity_lines": {"activity_5": 16.215252, "activity_10": 15.905424, "activity_20": 15.694913, "activity_30": 15.394748}, "trend_signal": 1, "fair_value": 12.375182, "relative_strength": 13.743624, "rate_of_change": 0.6682495325681596, "market_dynamics": 0.194686, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.275001, "high": 16.405199, "low": 16.033201, "close": 16.163399, "volume": 409864}, "trend_line": 14.992546, "activity_lines": {"activity_5": 16.251439, "activity_10": 15.988943, "activity_20": 15.759185, "activity_30": 15.477056}, "trend_signal": 1, "fair_value": 12.403573, "relative_strength": 12.940753, "rate_of_change": 0.7048342806869095, "market_dynamics": 0.253056, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.163399, "high": 17.9583, "low": 15.856501, "close": 17.856001, "volume": 934332}, "trend_line": 15.148836, "activity_lines": {"activity_5": 16.79952, "activity_10": 16.372073, "activity_20": 15.975842, "activity_30": 15.661796}, "trend_signal": 1, "fair_value": 12.446648, "relative_strength": 23.828378, "rate_of_change": 1.042451362163561, "market_dynamics": 0.468816, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.856001, "high": 20.1996, "low": 17.772301, "close": 20.181002, "volume": 1060942}, "trend_line": 15.390965, "activity_lines": {"activity_5": 17.989301, "activity_10": 17.126096, "activity_20": 16.400568, "activity_30": 15.986451}, "trend_signal": 1, "fair_value": 12.503786, "relative_strength": 37.010986, "rate_of_change": 1.598334023815429, "market_dynamics": 0.743557, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.162397, "high": 20.590199, "low": 19.827601, "close": 20.367001, "volume": 678238}, "trend_line": 15.596414, "activity_lines": {"activity_5": 18.981921, "activity_10": 17.823474, "activity_20": 16.820141, "activity_30": 16.307486}, "trend_signal": 1, "fair_value": 12.563482, "relative_strength": 32.795594, "rate_of_change": 1.334867566783498, "market_dynamics": 1.025053, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.366999, "high": 20.924999, "low": 20.236799, "close": 20.906399, "volume": 711278}, "trend_line": 15.842474, "activity_lines": {"activity_5": 19.89456, "activity_10": 18.527567, "activity_20": 17.266073, "activity_30": 16.650066}, "trend_signal": 1, "fair_value": 12.626216, "relative_strength": 33.410672, "rate_of_change": 1.5776703542237334, "market_dynamics": 1.364614, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.8134, "high": 21.073801, "low": 19.604399, "close": 20.069399, "volume": 1335458}, "trend_line": 16.055044, "activity_lines": {"activity_5": 20.21944, "activity_10": 18.981131, "activity_20": 17.605622, "activity_30": 16.922771}, "trend_signal": 1, "fair_value": 12.68411, "relative_strength": 27.843087, "rate_of_change": 1.3417727559470793, "market_dynamics": 1.508411, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.069401, "high": 20.218199, "low": 19.604401, "close": 20.162397, "volume": 618743}, "trend_line": 16.265243, "activity_lines": {"activity_5": 20.314919, "activity_10": 19.366319, "activity_20": 17.929955, "activity_30": 17.187761}, "trend_signal": 1, "fair_value": 12.741865, "relative_strength": 28.852653, "rate_of_change": 1.309239638334239, "market_dynamics": 1.433788, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.143799, "high": 20.943602, "low": 19.883398, "close": 20.757601, "volume": 753306}, "trend_line": 16.501968, "activity_lines": {"activity_5": 20.455039, "activity_10": 19.781438, "activity_20": 18.286979, "activity_30": 17.477591}, "trend_signal": 1, "fair_value": 12.804013, "relative_strength": 32.14801, "rate_of_change": 1.4554040170196034, "market_dynamics": 1.397753, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.501602, "high": 22.859402, "low": 20.924999, "close": 21.241199, "volume": 1354296}, "trend_line": 16.734454, "activity_lines": {"activity_5": 20.717919, "activity_10": 20.20332, "activity_20": 18.664664, "activity_30": 17.783347}, "trend_signal": 1, "fair_value": 12.870889, "relative_strength": 36.975465, "rate_of_change": 1.4088380246525625, "market_dynamics": 1.432174, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.222599, "high": 22.0968, "low": 21.0924, "close": 21.259802, "volume": 2128972}, "trend_line": 16.957836, "activity_lines": {"activity_5": 20.92872, "activity_10": 20.54184, "activity_20": 19.020198, "activity_30": 18.075305}, "trend_signal": 1, "fair_value": 12.938357, "relative_strength": 34.277137, "rate_of_change": 1.3348627926552064, "market_dynamics": 1.402687, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.334202, "high": 22.003801, "low": 20.831999, "close": 21.1668, "volume": 769712}, "trend_line": 17.186323, "activity_lines": {"activity_5": 21.08496, "activity_10": 20.772818, "activity_20": 19.340823, "activity_30": 18.346851}, "trend_signal": 1, "fair_value": 13.0036, "relative_strength": 34.241778, "rate_of_change": 1.3473830033501988, "market_dynamics": 1.364994, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.166801, "high": 21.668999, "low": 21.0924, "close": 21.5016, "volume": 568252}, "trend_line": 17.401356, "activity_lines": {"activity_5": 21.27964, "activity_10": 20.973698, "activity_20": 19.667378, "activity_30": 18.625256}, "trend_signal": 1, "fair_value": 13.07015, "relative_strength": 34.049704, "rate_of_change": 1.2511867721792393, "market_dynamics": 1.263889, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.371401, "high": 21.408602, "low": 20.553, "close": 20.999399, "volume": 586313}, "trend_line": 17.588709, "activity_lines": {"activity_5": 21.21764, "activity_10": 21.016985, "activity_20": 19.915169, "activity_30": 18.857388}, "trend_signal": 1, "fair_value": 13.130486, "relative_strength": 29.276134, "rate_of_change": 1.0766574742796, "market_dynamics": 0.96657, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.9622, "high": 21.854999, "low": 18.990599, "close": 19.195198, "volume": 1350621}, "trend_line": 17.724735, "activity_lines": {"activity_5": 20.538119, "activity_10": 20.717356, "activity_20": 19.963541, "activity_30": 18.961033}, "trend_signal": 1, "fair_value": 13.178994, "relative_strength": 20.15182, "rate_of_change": 0.7733711439537576, "market_dynamics": 0.513364, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.250999, "high": 19.492798, "low": 18.804598, "close": 19.157999, "volume": 636803}, "trend_line": 17.85314, "activity_lines": {"activity_5": 19.982599, "activity_10": 20.432268, "activity_20": 19.990023, "activity_30": 19.053501}, "trend_signal": 1, "fair_value": 13.227211, "relative_strength": 18.185501, "rate_of_change": 0.724439603751485, "market_dynamics": 0.047916, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.157999, "high": 19.902, "low": 18.618601, "close": 18.711601, "volume": 912290}, "trend_line": 17.976389, "activity_lines": {"activity_5": 19.4184, "activity_10": 20.097807, "activity_20": 19.95656, "activity_30": 19.108886}, "trend_signal": 1, "fair_value": 13.271515, "relative_strength": 16.910485, "rate_of_change": 0.6903491486651719, "market_dynamics": -0.407571, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.228002, "high": 19.381199, "low": 17.865301, "close": 19.009201, "volume": 744113}, "trend_line": 18.105911, "activity_lines": {"activity_5": 19.11708, "activity_10": 19.842142, "activity_20": 19.935568, "activity_30": 19.175519}, "trend_signal": 1, "fair_value": 13.317465, "relative_strength": 16.801955, "rate_of_change": 0.7205117779772006, "market_dynamics": -0.755537, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.009201, "high": 19.6602, "low": 18.711601, "close": 19.381201, "volume": 514188}, "trend_line": 18.237805, "activity_lines": {"activity_5": 19.105921, "activity_10": 19.67508, "activity_20": 19.934993, "activity_30": 19.257796}, "trend_signal": 1, "fair_value": 13.368216, "relative_strength": 15.521126, "rate_of_change": 0.728458236649913, "market_dynamics": -0.948072, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.362599, "high": 20.218199, "low": 19.251, "close": 20.143799, "volume": 375370}, "trend_line": 18.368683, "activity_lines": {"activity_5": 19.45684, "activity_10": 19.671698, "activity_20": 19.992343, "activity_30": 19.380763}, "trend_signal": 1, "fair_value": 13.42249, "relative_strength": 16.911988, "rate_of_change": 0.7176192529747913, "market_dynamics": -0.959376, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.143803, "high": 20.776199, "low": 19.902002, "close": 20.627399, "volume": 462536}, "trend_line": 18.529963, "activity_lines": {"activity_5": 19.90572, "activity_10": 19.776196, "activity_20": 20.078257, "activity_30": 19.526487}, "trend_signal": 1, "fair_value": 13.478865, "relative_strength": 17.124545, "rate_of_change": 0.8780161321309636, "market_dynamics": -0.866489, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.627399, "high": 20.813398, "low": 19.548599, "close": 19.548599, "volume": 471645}, "trend_line": 18.657714, "activity_lines": {"activity_5": 19.897039, "activity_10": 19.696047, "activity_20": 20.040703, "activity_30": 19.592205}, "trend_signal": 1, "fair_value": 13.529901, "relative_strength": 14.457522, "rate_of_change": 0.6894293312944012, "market_dynamics": -0.82101, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.641601, "high": 19.995001, "low": 19.176599, "close": 19.846199, "volume": 448695}, "trend_line": 18.819086, "activity_lines": {"activity_5": 19.931759, "activity_10": 19.699429, "activity_20": 20.015371, "activity_30": 19.668882}, "trend_signal": 1, "fair_value": 13.585313, "relative_strength": 15.355436, "rate_of_change": 0.8649076730407599, "market_dynamics": -0.758725, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.846201, "high": 20.8878, "low": 19.437, "close": 20.608801, "volume": 885810}, "trend_line": 18.999193, "activity_lines": {"activity_5": 20.16488, "activity_10": 19.871563, "activity_20": 20.053191, "activity_30": 19.784347}, "trend_signal": 1, "fair_value": 13.646245, "relative_strength": 17.754333, "rate_of_change": 0.9570443538012587, "market_dynamics": -0.622557, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.608799, "high": 21.464399, "low": 20.273998, "close": 21.018002, "volume": 1044066}, "trend_line": 19.188383, "activity_lines": {"activity_5": 20.452561, "activity_10": 20.1252, "activity_20": 20.127946, "activity_30": 19.914593}, "trend_signal": 1, "fair_value": 13.711533, "relative_strength": 14.441416, "rate_of_change": 0.9957791365138506, "market_dynamics": -0.448024, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.925001, "high": 21.371399, "low": 20.4042, "close": 20.683201, "volume": 479207}, "trend_line": 19.361246, "activity_lines": {"activity_5": 20.570361, "activity_10": 20.284822, "activity_20": 20.167714, "activity_30": 20.011033}, "trend_signal": 1, "fair_value": 13.773466, "relative_strength": 12.79677, "rate_of_change": 0.9008732002066018, "market_dynamics": -0.338527, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.701801, "high": 20.794802, "low": 20.274, "close": 20.739, "volume": 383821}, "trend_line": 19.53992, "activity_lines": {"activity_5": 20.703041, "activity_10": 20.426858, "activity_20": 20.21386, "activity_30": 20.09992}, "trend_signal": 1, "fair_value": 13.834234, "relative_strength": 13.53729, "rate_of_change": 0.9228434988119945, "market_dynamics": -0.243539, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.757601, "high": 20.776201, "low": 19.901999, "close": 20.236799, "volume": 521810}, "trend_line": 19.68593, "activity_lines": {"activity_5": 20.58896, "activity_10": 20.440724, "activity_20": 20.208989, "activity_30": 20.14488}, "trend_signal": 1, "fair_value": 13.892886, "relative_strength": 10.147028, "rate_of_change": 0.7472394973981491, "market_dynamics": -0.266496, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.236799, "high": 20.404199, "low": 19.009199, "close": 19.306799, "volume": 687788}, "trend_line": 19.78637, "activity_lines": {"activity_5": 20.13884, "activity_10": 20.263178, "activity_20": 20.115191, "activity_30": 20.12042}, "trend_signal": 1, "fair_value": 13.945467, "relative_strength": 6.264254, "rate_of_change": 0.5102121159630382, "market_dynamics": -0.425869, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.060975, "high": 19.647176, "low": 18.314042, "close": 18.663868, "volume": 960894}, "trend_line": 19.859489, "activity_lines": {"activity_5": 19.561209, "activity_10": 19.970089, "activity_20": 19.967071, "activity_30": 20.048}, "trend_signal": 0, "fair_value": 13.992533, "relative_strength": 4.324264, "rate_of_change": 0.3695422657111859, "market_dynamics": -0.505566, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.66387, "high": 19.117703, "low": 18.38968, "close": 18.455864, "volume": 650465}, "trend_line": 19.932184, "activity_lines": {"activity_5": 19.071186, "activity_10": 19.666088, "activity_20": 19.811414, "activity_30": 19.957444}, "trend_signal": 0, "fair_value": 14.037675, "relative_strength": 4.029071, "rate_of_change": 0.36604667924738404, "market_dynamics": -0.653924, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.531503, "high": 18.786785, "low": 17.737295, "close": 18.228947, "volume": 725823}, "trend_line": 20.001036, "activity_lines": {"activity_5": 18.654013, "activity_10": 19.360313, "activity_20": 19.647498, "activity_30": 19.847558}, "trend_signal": 0, "fair_value": 14.081738, "relative_strength": 3.34277, "rate_of_change": 0.3454312884127484, "market_dynamics": -0.808684, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.228945, "high": 18.257309, "low": 17.595473, "close": 17.935844, "volume": 479057}, "trend_line": 20.003697, "activity_lines": {"activity_5": 18.306476, "activity_10": 19.025239, "activity_20": 19.469657, "activity_30": 19.71432}, "trend_signal": 0, "fair_value": 14.125692, "relative_strength": 2.655666, "rate_of_change": 0.013304310836697673, "market_dynamics": -1.012665, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.049306, "high": 18.096579, "low": 17.529289, "close": 17.586016, "volume": 754553}, "trend_line": 19.917198, "activity_lines": {"activity_5": 17.995726, "activity_10": 18.661294, "activity_20": 19.275479, "activity_30": 19.55834}, "trend_signal": 0, "fair_value": 14.167404, "relative_strength": 0.561819, "rate_of_change": -0.43241506807466584, "market_dynamics": -1.164507, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.586017, "high": 18.361315, "low": 17.500923, "close": 18.257311, "volume": 691464}, "trend_line": 19.846875, "activity_lines": {"activity_5": 18.023461, "activity_10": 18.474363, "activity_20": 19.161488, "activity_30": 19.451251}, "trend_signal": 0, "fair_value": 14.212507, "relative_strength": 1.734291, "rate_of_change": -0.35307677314850394, "market_dynamics": -1.229243, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.427498, "high": 18.73951, "low": 18.124943, "close": 18.124943, "volume": 650263}, "trend_line": 19.75416, "activity_lines": {"activity_5": 18.034176, "activity_10": 18.313559, "activity_20": 19.039356, "activity_30": 19.340158}, "trend_signal": 0, "fair_value": 14.256976, "relative_strength": 2.553638, "rate_of_change": -0.46715162966462925, "market_dynamics": -1.263526, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.124944, "high": 18.493682, "low": 17.850753, "close": 18.436954, "volume": 1435328}, "trend_line": 19.699745, "activity_lines": {"activity_5": 18.170957, "activity_10": 18.255998, "activity_20": 18.95186, "activity_30": 19.255177}, "trend_signal": 0, "fair_value": 14.304679, "relative_strength": 6.322824, "rate_of_change": -0.275460966196481, "market_dynamics": -1.100797, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.342406, "high": 18.597685, "low": 18.030396, "close": 18.550411, "volume": 232574}, "trend_line": 19.646012, "activity_lines": {"activity_5": 18.331689, "activity_10": 18.260921, "activity_20": 18.876476, "activity_30": 19.181027}, "trend_signal": 0, "fair_value": 14.35209, "relative_strength": 4.74141, "rate_of_change": -0.27275987582580963, "market_dynamics": -1.11807, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.484227, "high": 18.890786, "low": 18.342405, "close": 18.673325, "volume": 418167}, "trend_line": 19.576536, "activity_lines": {"activity_5": 18.492422, "activity_10": 18.318853, "activity_20": 18.814984, "activity_30": 19.118273}, "trend_signal": 0, "fair_value": 14.398679, "relative_strength": 3.720552, "rate_of_change": -0.3536392016863173, "market_dynamics": -1.124037, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.767874, "high": 19.042064, "low": 18.455864, "close": 18.767874, "volume": 573685}, "trend_line": 19.494092, "activity_lines": {"activity_5": 18.612184, "activity_10": 18.405495, "activity_20": 18.765867, "activity_30": 19.066101}, "trend_signal": 0, "fair_value": 14.445607, "relative_strength": 4.231132, "rate_of_change": -0.42113681398998476, "market_dynamics": -1.066443, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.730054, "high": 19.439167, "low": 18.626052, "close": 19.382439, "volume": 740590}, "trend_line": 19.431513, "activity_lines": {"activity_5": 18.902763, "activity_10": 18.601984, "activity_20": 18.781831, "activity_30": 19.058897}, "trend_signal": 0, "fair_value": 14.497922, "relative_strength": 4.977524, "rate_of_change": -0.32101520809483974, "market_dynamics": -0.899652, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.401347, "high": 19.760632, "low": 19.193339, "close": 19.647175, "volume": 532453}, "trend_line": 19.380859, "activity_lines": {"activity_5": 19.197754, "activity_10": 18.82976, "activity_20": 18.828938, "activity_30": 19.072811}, "trend_signal": 0, "fair_value": 14.552149, "relative_strength": 4.445944, "rate_of_change": -0.260679649598042, "market_dynamics": -0.468918, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.476987, "high": 20.214465, "low": 19.476987, "close": 20.119915, "volume": 668421}, "trend_line": 19.334803, "activity_lines": {"activity_5": 19.569644, "activity_10": 19.117703, "activity_20": 18.920597, "activity_30": 19.120492}, "trend_signal": 0, "fair_value": 14.60989, "relative_strength": 5.166453, "rate_of_change": -0.23763652581136932, "market_dynamics": 0.074772, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.760633, "high": 20.403563, "low": 19.514807, "close": 20.346834, "volume": 771455}, "trend_line": 19.313051, "activity_lines": {"activity_5": 19.91254, "activity_10": 19.407193, "activity_20": 19.032565, "activity_30": 19.185785}, "trend_signal": 0, "fair_value": 14.671713, "relative_strength": 5.520515, "rate_of_change": -0.11250179275164751, "market_dynamics": 0.578472, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.422472, "high": 20.668298, "low": 18.654414, "close": 20.384651, "volume": 2132299}, "trend_line": 19.352699, "activity_lines": {"activity_5": 20.156475, "activity_10": 19.653363, "activity_20": 19.149381, "activity_30": 19.25492}, "trend_signal": 0, "fair_value": 14.737318, "relative_strength": 2.542293, "rate_of_change": 0.20529123026703386, "market_dynamics": 0.903503, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.327923, "high": 20.800665, "low": 20.044278, "close": 20.535929, "volume": 892703}, "trend_line": 19.39863, "activity_lines": {"activity_5": 20.34305, "activity_10": 19.888359, "activity_20": 19.283622, "activity_30": 19.331257}, "trend_signal": 0, "fair_value": 14.804913, "relative_strength": 2.049267, "rate_of_change": 0.23733640460175345, "market_dynamics": 1.074386, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.53593, "high": 20.687207, "low": 20.025369, "close": 20.082098, "volume": 925251}, "trend_line": 19.444313, "activity_lines": {"activity_5": 20.301449, "activity_10": 19.997003, "activity_20": 19.375341, "activity_30": 19.375352}, "trend_signal": 0, "fair_value": 14.873031, "relative_strength": 0.040192, "rate_of_change": 0.23549601183176522, "market_dynamics": 1.064037, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.082098, "high": 20.989762, "low": 19.363527, "close": 20.876303, "volume": 748045}, "trend_line": 19.50655, "activity_lines": {"activity_5": 20.495589, "activity_10": 20.220138, "activity_20": 19.545827, "activity_30": 19.467739}, "trend_signal": 0, "fair_value": 14.945329, "relative_strength": 1.853485, "rate_of_change": 0.320078163728385, "market_dynamics": 1.040289, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.876304, "high": 21.254496, "low": 20.422472, "close": 20.706118, "volume": 708974}, "trend_line": 19.550714, "activity_lines": {"activity_5": 20.582574, "activity_10": 20.37004, "activity_20": 19.69706, "activity_30": 19.54513}, "trend_signal": 0, "fair_value": 15.013049, "relative_strength": 1.1904, "rate_of_change": 0.22640600208647116, "market_dynamics": 0.920595, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.800666, "high": 21.10322, "low": 19.991209, "close": 20.087412, "volume": 895186}, "trend_line": 19.548834, "activity_lines": {"activity_5": 20.439371, "activity_10": 20.370491, "activity_20": 19.782704, "activity_30": 19.579756}, "trend_signal": 1, "fair_value": 15.077232, "relative_strength": -1.457652, "rate_of_change": -0.009616017092776673, "market_dynamics": 0.803545, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.260579, "high": 20.279821, "low": 19.644875, "close": 19.721838, "volume": 499870}, "trend_line": 19.518649, "activity_lines": {"activity_5": 20.194126, "activity_10": 20.280482, "activity_20": 19.826754, "activity_30": 19.590917}, "trend_signal": 1, "fair_value": 15.138083, "relative_strength": -0.174186, "rate_of_change": -0.15440818618644706, "market_dynamics": 0.600653, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.56791, "high": 19.741079, "low": 18.134471, "close": 18.35574, "volume": 671311}, "trend_line": 19.478887, "activity_lines": {"activity_5": 19.547788, "activity_10": 19.93592, "activity_20": 19.73467, "activity_30": 19.515891}, "trend_signal": 1, "fair_value": 15.189516, "relative_strength": 0.09917, "rate_of_change": -0.20371286967658278, "market_dynamics": 0.200594, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.374458, "high": 18.836758, "low": 17.143567, "close": 18.115229, "volume": 1038139}, "trend_line": 19.421188, "activity_lines": {"activity_5": 18.936371, "activity_10": 19.57111, "activity_20": 19.619077, "activity_30": 19.427913}, "trend_signal": 0, "fair_value": 15.239683, "relative_strength": 0.661399, "rate_of_change": -0.29621302284878753, "market_dynamics": -0.163283, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.538527, "high": 19.096512, "low": 18.346118, "close": 18.817518, "volume": 444546}, "trend_line": 19.361479, "activity_lines": {"activity_5": 18.743121, "activity_10": 19.370438, "activity_20": 19.569515, "activity_30": 19.388967}, "trend_signal": 0, "fair_value": 15.294407, "relative_strength": 0.468034, "rate_of_change": -0.30744257251410967, "market_dynamics": -0.518707, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.807898, "high": 19.413984, "low": 16.306593, "close": 17.42256, "volume": 2254404}, "trend_line": 19.241631, "activity_lines": {"activity_5": 18.210792, "activity_10": 18.943943, "activity_20": 19.381235, "activity_30": 19.263875}, "trend_signal": 0, "fair_value": 15.337385, "relative_strength": -8.467869, "rate_of_change": -0.6190022983264735, "market_dynamics": -0.701362, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.297493, "high": 17.682309, "low": 16.980019, "close": 17.518764, "volume": 1218240}, "trend_line": 19.136149, "activity_lines": {"activity_5": 17.888187, "activity_10": 18.588796, "activity_20": 19.206092, "activity_30": 19.152722}, "trend_signal": 0, "fair_value": 15.382629, "relative_strength": -11.199375, "rate_of_change": -0.5481967718848889, "market_dynamics": -0.775723, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.576487, "high": 18.307637, "low": 17.470662, "close": 17.980543, "volume": 932939}, "trend_line": 19.044201, "activity_lines": {"activity_5": 17.866381, "activity_10": 18.372466, "activity_20": 19.077815, "activity_30": 19.078167}, "trend_signal": 0, "fair_value": 15.431218, "relative_strength": -9.412726, "rate_of_change": -0.4804937503360712, "market_dynamics": -0.839296, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.153711, "high": 18.913722, "low": 18.153711, "close": 18.605869, "volume": 1357029}, "trend_line": 18.989836, "activity_lines": {"activity_5": 18.07803, "activity_10": 18.308041, "activity_20": 19.011266, "activity_30": 19.049888}, "trend_signal": 0, "fair_value": 15.482607, "relative_strength": -9.151904, "rate_of_change": -0.28546747642497927, "market_dynamics": -0.741723, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.625111, "high": 19.125372, "low": 18.346118, "close": 18.548147, "volume": 850969}, "trend_line": 18.964548, "activity_lines": {"activity_5": 18.237729, "activity_10": 18.274403, "activity_20": 18.938955, "activity_30": 19.021392}, "trend_signal": 0, "fair_value": 15.532031, "relative_strength": -8.705509, "rate_of_change": -0.13316597362926016, "market_dynamics": -0.726515, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.692453, "high": 19.067649, "low": 18.61549, "close": 18.61549, "volume": 545996}, "trend_line": 18.962935, "activity_lines": {"activity_5": 18.437833, "activity_10": 18.292244, "activity_20": 18.873654, "activity_30": 18.998872}, "trend_signal": 0, "fair_value": 15.580623, "relative_strength": -8.527844, "rate_of_change": -0.008505343760362633, "market_dynamics": -0.676852, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.759796, "high": 18.827138, "low": 18.240294, "close": 18.490425, "volume": 853396}, "trend_line": 18.964087, "activity_lines": {"activity_5": 18.51672, "activity_10": 18.314109, "activity_20": 18.797168, "activity_30": 18.968387}, "trend_signal": 0, "fair_value": 15.627643, "relative_strength": -9.794068, "rate_of_change": 0.006075008958252503, "market_dynamics": -0.573415, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.500044, "high": 19.337022, "low": 18.480803, "close": 18.730934, "volume": 640683}, "trend_line": 18.98082, "activity_lines": {"activity_5": 18.611, "activity_10": 18.402092, "activity_20": 18.747836, "activity_30": 18.953345}, "trend_signal": 0, "fair_value": 15.68401, "relative_strength": -7.220412, "rate_of_change": 0.08823519951159318, "market_dynamics": -0.586797, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.730935, "high": 19.06765, "low": 18.538527, "close": 18.721313, "volume": 598444}, "trend_line": 19.007003, "activity_lines": {"activity_5": 18.652047, "activity_10": 18.481504, "activity_20": 18.70195, "activity_30": 18.936603}, "trend_signal": 0, "fair_value": 15.740646, "relative_strength": -7.240917, "rate_of_change": 0.137944514515177, "market_dynamics": -0.540209, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.682833, "high": 19.163853, "low": 18.557768, "close": 19.163853, "volume": 538448}, "trend_line": 19.059597, "activity_lines": {"activity_5": 18.832911, "activity_10": 18.630357, "activity_20": 18.70487, "activity_30": 18.946722}, "trend_signal": 0, "fair_value": 15.799073, "relative_strength": -5.969375, "rate_of_change": 0.27670853737435164, "market_dynamics": -0.359755, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.163854, "high": 19.33702, "low": 18.596249, "close": 18.750175, "volume": 595588}, "trend_line": 19.076026, "activity_lines": {"activity_5": 18.834835, "activity_10": 18.6977, "activity_20": 18.674026, "activity_30": 18.926759}, "trend_signal": 0, "fair_value": 15.854739, "relative_strength": -7.755985, "rate_of_change": 0.08619804500587654, "market_dynamics": -0.231732, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.60587, "high": 18.788657, "low": 17.41294, "close": 18.019024, "volume": 1357547}, "trend_line": 19.072495, "activity_lines": {"activity_5": 18.584063, "activity_10": 18.607968, "activity_20": 18.581332, "activity_30": 18.858566}, "trend_signal": 0, "fair_value": 15.903135, "relative_strength": -11.744907, "rate_of_change": -0.018510144618165445, "market_dynamics": -0.025783, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.884338, "high": 18.326876, "low": 17.364836, "close": 17.893959, "volume": 683474}, "trend_line": 19.054396, "activity_lines": {"activity_5": 18.323029, "activity_10": 18.486401, "activity_20": 18.488712, "activity_30": 18.782531}, "trend_signal": 0, "fair_value": 15.950949, "relative_strength": -11.950579, "rate_of_change": -0.09489581724886766, "market_dynamics": 0.052926, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.028646, "high": 18.894481, "low": 17.720793, "close": 18.519285, "volume": 1047873}, "trend_line": 19.053358, "activity_lines": {"activity_5": 18.326236, "activity_10": 18.480104, "activity_20": 18.466067, "activity_30": 18.748008}, "trend_signal": 0, "fair_value": 16.001508, "relative_strength": -10.637299, "rate_of_change": -0.005447561811989236, "market_dynamics": 0.116977, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.548149, "high": 18.817519, "low": 17.836239, "close": 17.836239, "volume": 852060}, "trend_line": 19.025455, "activity_lines": {"activity_5": 18.115229, "activity_10": 18.351191, "activity_20": 18.389593, "activity_30": 18.669484}, "trend_signal": 0, "fair_value": 16.049227, "relative_strength": -11.008453, "rate_of_change": -0.14644662636370165, "market_dynamics": 0.112716, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.884339, "high": 18.884859, "low": 17.884339, "close": 18.855999, "volume": 843954}, "trend_line": 19.028393, "activity_lines": {"activity_5": 18.33265, "activity_10": 18.420633, "activity_20": 18.423906, "activity_30": 18.658551}, "trend_signal": 0, "fair_value": 16.10013, "relative_strength": -7.95196, "rate_of_change": 0.015442469050019192, "market_dynamics": 0.181458, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.904102, "high": 19.077269, "low": 18.500044, "close": 18.740555, "volume": 791938}, "trend_line": 19.006996, "activity_lines": {"activity_5": 18.504534, "activity_10": 18.464712, "activity_20": 18.453088, "activity_30": 18.639981}, "trend_signal": 0, "fair_value": 16.150128, "relative_strength": -8.454804, "rate_of_change": -0.11244775110541563, "market_dynamics": 0.319035, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.769416, "high": 19.644872, "low": 18.509665, "close": 19.548668, "volume": 761453}, "trend_line": 19.003713, "activity_lines": {"activity_5": 18.897688, "activity_10": 18.651172, "activity_20": 18.563906, "activity_30": 18.674928}, "trend_signal": 0, "fair_value": 16.208824, "relative_strength": -6.09994, "rate_of_change": -0.017272587419914765, "market_dynamics": 0.492711, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.587152, "high": 19.664115, "low": 18.961825, "close": 19.009928, "volume": 968452}, "trend_line": 18.966713, "activity_lines": {"activity_5": 19.000948, "activity_10": 18.724813, "activity_20": 18.617734, "activity_30": 18.675329}, "trend_signal": 0, "fair_value": 16.264946, "relative_strength": -6.801194, "rate_of_change": -0.19469879386203415, "market_dynamics": 0.696653, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.048409, "high": 19.2793, "low": 18.586628, "close": 18.971445, "volume": 698852}, "trend_line": 18.920867, "activity_lines": {"activity_5": 19.05867, "activity_10": 18.786208, "activity_20": 18.663638, "activity_30": 18.675634}, "trend_signal": 0, "fair_value": 16.320381, "relative_strength": -7.8685, "rate_of_change": -0.24171821443176472, "market_dynamics": 0.680286, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.990687, "high": 19.356263, "low": 18.625111, "close": 18.807898, "volume": 752117}, "trend_line": 18.868309, "activity_lines": {"activity_5": 18.986196, "activity_10": 18.821367, "activity_20": 18.693232, "activity_30": 18.668346}, "trend_signal": 0, "fair_value": 16.375043, "relative_strength": -9.704032, "rate_of_change": -0.2777779686311479, "market_dynamics": 0.695723, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.904102, "high": 19.115752, "low": 18.403841, "close": 18.490425, "volume": 1433411}, "trend_line": 18.800125, "activity_lines": {"activity_5": 18.811105, "activity_10": 18.797753, "activity_20": 18.685994, "activity_30": 18.643966}, "trend_signal": 0, "fair_value": 16.429978, "relative_strength": -9.928653, "rate_of_change": -0.36136783640759057, "market_dynamics": 0.586843, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.625112, "high": 18.846381, "low": 18.172951, "close": 18.288397, "volume": 827361}, "trend_line": 18.740335, "activity_lines": {"activity_5": 18.585346, "activity_10": 18.728836, "activity_20": 18.654888, "activity_30": 18.610951}, "trend_signal": 0, "fair_value": 16.484828, "relative_strength": -10.423035, "rate_of_change": -0.31802980033377204, "market_dynamics": 0.337604, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.326878, "high": 18.663593, "low": 18.221054, "close": 18.451944, "volume": 942702}, "trend_line": 18.659523, "activity_lines": {"activity_5": 18.498122, "activity_10": 18.682483, "activity_20": 18.637892, "activity_30": 18.592345}, "trend_signal": 0, "fair_value": 16.540231, "relative_strength": -10.307049, "rate_of_change": -0.4312196126696863, "market_dynamics": 0.190499, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.471185, "high": 18.509666, "low": 18.086367, "close": 18.086367, "volume": 925402}, "trend_line": 18.572198, "activity_lines": {"activity_5": 18.326237, "activity_10": 18.570886, "activity_20": 18.586812, "activity_30": 18.555368}, "trend_signal": 0, "fair_value": 16.591532, "relative_strength": -12.002551, "rate_of_change": -0.4679915987134284, "market_dynamics": -0.040371, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.086367, "high": 18.374981, "low": 17.903581, "close": 18.230675, "volume": 1405497}, "trend_line": 18.510307, "activity_lines": {"activity_5": 18.26146, "activity_10": 18.48098, "activity_20": 18.551675, "activity_30": 18.533334}, "trend_signal": 0, "fair_value": 16.644638, "relative_strength": -11.887056, "rate_of_change": -0.33324542415496133, "market_dynamics": -0.134913, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.230675, "high": 19.664116, "low": 18.12485, "close": 19.664116, "volume": 1181674}, "trend_line": 18.508383, "activity_lines": {"activity_5": 18.712978, "activity_10": 18.663068, "activity_20": 18.654888, "activity_30": 18.607773}, "trend_signal": 1, "fair_value": 16.694877, "relative_strength": -9.652993, "rate_of_change": -0.010394209020965882, "market_dynamics": 0.256378, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.889462, "high": 19.889462, "low": 18.547169, "close": 18.713732, "volume": 1559113}, "trend_line": 18.520316, "activity_lines": {"activity_5": 18.769455, "activity_10": 18.655567, "activity_20": 18.662, "activity_30": 18.621021}, "trend_signal": 1, "fair_value": 16.736665, "relative_strength": -15.038198, "rate_of_change": 0.0644734875002459, "market_dynamics": 0.432077, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.664741, "high": 18.782315, "low": 17.880922, "close": 18.204247, "volume": 1194337}, "trend_line": 18.523283, "activity_lines": {"activity_5": 18.627749, "activity_10": 18.570613, "activity_20": 18.620671, "activity_30": 18.60063}, "trend_signal": 1, "fair_value": 16.773166, "relative_strength": -15.652045, "rate_of_change": 0.01602024501092835, "market_dynamics": 0.535955, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.204248, "high": 19.164427, "low": 18.204248, "close": 18.792114, "volume": 1077821}, "trend_line": 18.522436, "activity_lines": {"activity_5": 18.698511, "activity_10": 18.607193, "activity_20": 18.637792, "activity_30": 18.617974}, "trend_signal": 1, "fair_value": 16.814783, "relative_strength": -13.762783, "rate_of_change": -0.004572623546270195, "market_dynamics": 0.523931, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.762719, "high": 18.831303, "low": 18.174853, "close": 18.556967, "volume": 1093420}, "trend_line": 18.56025, "activity_lines": {"activity_5": 18.643841, "activity_10": 18.60428, "activity_20": 18.634288, "activity_30": 18.620202}, "trend_signal": 1, "fair_value": 16.855061, "relative_strength": -11.834605, "rate_of_change": 0.20415241278199533, "market_dynamics": 0.1474, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.566766, "high": 18.997865, "low": 18.468787, "close": 18.870495, "volume": 1228658}, "trend_line": 18.605308, "activity_lines": {"activity_5": 18.671927, "activity_10": 18.662934, "activity_20": 18.661563, "activity_30": 18.640217}, "trend_signal": 1, "fair_value": 16.895159, "relative_strength": -12.410757, "rate_of_change": 0.24276612653386098, "market_dynamics": 0.027173, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.870496, "high": 19.086046, "low": 18.664742, "close": 18.81171, "volume": 1117912}, "trend_line": 18.633013, "activity_lines": {"activity_5": 18.733327, "activity_10": 18.703989, "activity_20": 18.679186, "activity_30": 18.653534}, "trend_signal": 1, "fair_value": 16.935216, "relative_strength": -13.826958, "rate_of_change": 0.1489091177635835, "market_dynamics": 0.094377, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.81171, "high": 19.203619, "low": 18.410001, "close": 18.860697, "volume": 1182677}, "trend_line": 18.641507, "activity_lines": {"activity_5": 18.804524, "activity_10": 18.744436, "activity_20": 18.697104, "activity_30": 18.668223}, "trend_signal": 1, "fair_value": 16.97424, "relative_strength": -13.024335, "rate_of_change": 0.04558575684996541, "market_dynamics": 0.193874, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.860698, "high": 19.154631, "low": 18.625552, "close": 18.880293, "volume": 1390142}, "trend_line": 18.652579, "activity_lines": {"activity_5": 18.838489, "activity_10": 18.781015, "activity_20": 18.715262, "activity_30": 18.683628}, "trend_signal": 1, "fair_value": 17.012548, "relative_strength": -13.836237, "rate_of_change": 0.059394339738727334, "market_dynamics": 0.463914, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.870495, "high": 18.997865, "low": 18.743123, "close": 18.929281, "volume": 223911}, "trend_line": 18.663039, "activity_lines": {"activity_5": 18.882906, "activity_10": 18.812065, "activity_20": 18.733114, "activity_30": 18.70148}, "trend_signal": 1, "fair_value": 17.053415, "relative_strength": -13.797853, "rate_of_change": 0.056078036179350386, "market_dynamics": 0.598653, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.909686, "high": 19.252607, "low": 18.890092, "close": 19.242809, "volume": 403401}, "trend_line": 18.688118, "activity_lines": {"activity_5": 19.00701, "activity_10": 18.887418, "activity_20": 18.780477, "activity_30": 18.738885}, "trend_signal": 1, "fair_value": 17.092642, "relative_strength": -13.671087, "rate_of_change": 0.1343779006194976, "market_dynamics": 0.805021, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.272203, "high": 19.948249, "low": 18.958675, "close": 19.850271, "volume": 828810}, "trend_line": 18.725429, "activity_lines": {"activity_5": 19.308781, "activity_10": 19.08088, "activity_20": 18.883302, "activity_30": 18.813862}, "trend_signal": 1, "fair_value": 17.135988, "relative_strength": -11.527365, "rate_of_change": 0.19965092258085584, "market_dynamics": 1.024125, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.830676, "high": 20.183395, "low": 19.497552, "close": 19.98744, "volume": 755463}, "trend_line": 18.767634, "activity_lines": {"activity_5": 19.587038, "activity_10": 19.278616, "activity_20": 18.997754, "activity_30": 18.895282}, "trend_signal": 1, "fair_value": 17.182403, "relative_strength": -12.229764, "rate_of_change": 0.22538869469961256, "market_dynamics": 1.115815, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.654315, "high": 19.928655, "low": 18.860698, "close": 19.771891, "volume": 825729}, "trend_line": 18.787902, "activity_lines": {"activity_5": 19.718328, "activity_10": 19.40474, "activity_20": 19.087023, "activity_30": 18.960073}, "trend_signal": 1, "fair_value": 17.224966, "relative_strength": -11.808272, "rate_of_change": 0.1079944333952695, "market_dynamics": 1.261007, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.771891, "high": 20.183396, "low": 19.350586, "close": 19.428968, "volume": 865704}, "trend_line": 18.810528, "activity_lines": {"activity_5": 19.675872, "activity_10": 19.450701, "activity_20": 19.139821, "activity_30": 19.001432}, "trend_signal": 1, "fair_value": 17.261512, "relative_strength": -12.126712, "rate_of_change": 0.12042856088988797, "market_dynamics": 1.117107, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.399575, "high": 20.477328, "low": 19.2918, "close": 20.242182, "volume": 1006618}, "trend_line": 18.884633, "activity_lines": {"activity_5": 19.871174, "activity_10": 19.628664, "activity_20": 19.267111, "activity_30": 19.093797}, "trend_signal": 1, "fair_value": 17.292993, "relative_strength": -9.813759, "rate_of_change": 0.39395491716128017, "market_dynamics": 1.156893, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.261779, "high": 21.026003, "low": 19.066451, "close": 20.046227, "volume": 1432723}, "trend_line": 18.956376, "activity_lines": {"activity_5": 19.934533, "activity_10": 19.746059, "activity_20": 19.367396, "activity_30": 19.168739}, "trend_signal": 1, "fair_value": 17.32524, "relative_strength": -10.49403, "rate_of_change": 0.37990147862549345, "market_dynamics": 1.255902, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.046226, "high": 20.183396, "low": 19.184024, "close": 19.399574, "volume": 1150664}, "trend_line": 18.985718, "activity_lines": {"activity_5": 19.769277, "activity_10": 19.723435, "activity_20": 19.397725, "activity_30": 19.197332}, "trend_signal": 1, "fair_value": 17.350478, "relative_strength": -15.39932, "rate_of_change": 0.15478696983009704, "market_dynamics": 1.120432, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.409371, "high": 20.144205, "low": 19.184023, "close": 20.085419, "volume": 1335858}, "trend_line": 19.060691, "activity_lines": {"activity_5": 19.871827, "activity_10": 19.815712, "activity_20": 19.48886, "activity_30": 19.268281}, "trend_signal": 1, "fair_value": 17.384044, "relative_strength": -12.443837, "rate_of_change": 0.3948915706005955, "market_dynamics": 1.380676, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.713104, "high": 19.889462, "low": 18.841102, "close": 19.125238, "volume": 1534769}, "trend_line": 19.069666, "activity_lines": {"activity_5": 19.633415, "activity_10": 19.7115, "activity_20": 19.47903, "activity_30": 19.272445}, "trend_signal": 1, "fair_value": 17.414206, "relative_strength": -13.283877, "rate_of_change": 0.04708643563868206, "market_dynamics": 1.052934, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.723529, "high": 19.144833, "low": 18.488383, "close": 18.948877, "volume": 1658481}, "trend_line": 19.07661, "activity_lines": {"activity_5": 19.356465, "activity_10": 19.571659, "activity_20": 19.448143, "activity_30": 19.264652}, "trend_signal": 1, "fair_value": 17.447674, "relative_strength": -14.045702, "rate_of_change": 0.036413852240501615, "market_dynamics": 0.577565, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.948877, "high": 19.517148, "low": 18.360001, "close": 18.360001, "volume": 1655022}, "trend_line": 19.036988, "activity_lines": {"activity_5": 18.969443, "activity_10": 19.330094, "activity_20": 19.36458, "activity_30": 19.218419}, "trend_signal": 0, "fair_value": 17.476265, "relative_strength": -14.215127, "rate_of_change": -0.20769937635668928, "market_dynamics": 0.22204, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.190001, "high": 19.629999, "low": 17.860001, "close": 19.43, "volume": 1663737}, "trend_line": 19.05099, "activity_lines": {"activity_5": 19.051502, "activity_10": 19.31017, "activity_20": 19.384605, "activity_30": 19.243775}, "trend_signal": 1, "fair_value": 17.507936, "relative_strength": -7.601582, "rate_of_change": 0.07355155132733103, "market_dynamics": -0.182729, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.43, "high": 19.67, "low": 18.799999, "close": 19.299999, "volume": 1157095}, "trend_line": 19.061942, "activity_lines": {"activity_5": 19.088199, "activity_10": 19.276745, "activity_20": 19.386412, "activity_30": 19.25984}, "trend_signal": 1, "fair_value": 17.537914, "relative_strength": -11.03584, "rate_of_change": 0.057487826091975426, "market_dynamics": -0.352765, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.309999, "high": 20.26, "low": 19.17, "close": 20.18, "volume": 1031100}, "trend_line": 19.107679, "activity_lines": {"activity_5": 19.470592, "activity_10": 19.4119, "activity_20": 19.469611, "activity_30": 19.331973}, "trend_signal": 1, "fair_value": 17.56964, "relative_strength": -9.681125, "rate_of_change": 0.23993882679950754, "market_dynamics": -0.328072, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.040001, "high": 20.120001, "low": 19.219999, "close": 19.6, "volume": 1266496}, "trend_line": 19.144664, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.427945, "activity_20": 19.489842, "activity_30": 19.363735}, "trend_signal": 1, "fair_value": 17.600282, "relative_strength": -13.03268, "rate_of_change": 0.1935609238568317, "market_dynamics": -0.226399, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.57, "high": 19.66, "low": 17.280001, "close": 17.700001, "volume": 1670108}, "trend_line": 19.125051, "activity_lines": {"activity_5": 19.031334, "activity_10": 19.110212, "activity_20": 19.325648, "activity_30": 19.270531}, "trend_signal": 0, "fair_value": 17.622752, "relative_strength": -20.168603, "rate_of_change": -0.10244630044172966, "market_dynamics": -0.420602, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.66, "high": 17.719999, "low": 17.030001, "close": 17.65, "volume": 1686836}, "trend_line": 19.09832, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.826046, "activity_20": 19.161985, "activity_30": 19.175367}, "trend_signal": 0, "fair_value": 17.645761, "relative_strength": -21.196873, "rate_of_change": -0.13976956192168097, "market_dynamics": -0.534399, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.709999, "high": 17.950001, "low": 17.32, "close": 17.360001, "volume": 1330851}, "trend_line": 19.074108, "activity_lines": {"activity_5": 17.992001, "activity_10": 18.520964, "activity_20": 18.976468, "activity_30": 19.063217}, "trend_signal": 0, "fair_value": 17.668229, "relative_strength": -20.929016, "rate_of_change": -0.1267755488440979, "market_dynamics": -0.84174, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.360001, "high": 17.58, "low": 17.209999, "close": 17.23, "volume": 988729}, "trend_line": 19.040752, "activity_lines": {"activity_5": 17.569334, "activity_10": 18.241798, "activity_20": 18.78581, "activity_30": 18.944242}, "trend_signal": 0, "fair_value": 17.690721, "relative_strength": -21.414298, "rate_of_change": -0.17487580546360398, "market_dynamics": -1.150522, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.219999, "high": 17.809999, "low": 17.049999, "close": 17.68, "volume": 1162275}, "trend_line": 18.974614, "activity_lines": {"activity_5": 17.493334, "activity_10": 18.078909, "activity_20": 18.646101, "activity_30": 18.856452}, "trend_signal": 0, "fair_value": 17.71816, "relative_strength": -21.547726, "rate_of_change": -0.347349726523418, "market_dynamics": -1.275358, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.07, "low": 17.700001, "close": 17.73, "volume": 752514}, "trend_line": 18.941823, "activity_lines": {"activity_5": 17.562, "activity_10": 17.948182, "activity_20": 18.518596, "activity_30": 18.776154}, "trend_signal": 0, "fair_value": 17.744259, "relative_strength": -20.529816, "rate_of_change": -0.17281510970394218, "market_dynamics": -1.361889, "expectation": {"probability": 51.5929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69db0107-aea8-47bc-b838-b2e34118e574/", "share_image": "https://sharemaestro.com/terminal/69db0107-aea8-47bc-b838-b2e34118e574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}