{"ticker": {"uuid": "69dbbc34-f641-4c55-9f08-b8830f8b58f6", "symbol": "0095", "name": "LVGEM (China) Real Estate Investment Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0095 fell 17.36%, moving from 0.24 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.95 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 36.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.186, "close": 0.2, "volume": 20548000}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.232473, "activity_20": 0.2449, "activity_30": 0.256546}, "trend_signal": 0, "fair_value": 0.590583, "relative_strength": -23.948937, "rate_of_change": -0.20498915401302953, "market_dynamics": -1.306786, "expectation": {"probability": 36.5472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.4, "close": 1.47, "volume": 14370000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.550909, "activity_20": 1.549667, "activity_30": 1.503527}, "trend_signal": 1, "fair_value": 1.709679, "relative_strength": 20.364633, "rate_of_change": 1.2264625534109768, "market_dynamics": -0.806618, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.49, "volume": 10174000}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.534364, "activity_20": 1.547619, "activity_30": 1.507355}, "trend_signal": 1, "fair_value": 1.703718, "relative_strength": 17.097821, "rate_of_change": 1.0950137243677376, "market_dynamics": -1.107345, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.38, "close": 1.46, "volume": 7842000}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.512364, "activity_20": 1.542143, "activity_30": 1.508237}, "trend_signal": 1, "fair_value": 1.697692, "relative_strength": 20.920673, "rate_of_change": 0.829684450261455, "market_dynamics": -1.177207, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 17678000}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.501818, "activity_20": 1.539476, "activity_30": 1.510925}, "trend_signal": 1, "fair_value": 1.691474, "relative_strength": 23.17249, "rate_of_change": 0.5029029720921045, "market_dynamics": -1.020442, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.5, "close": 1.53, "volume": 11350000}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.499455, "activity_20": 1.538095, "activity_30": 1.515075}, "trend_signal": 1, "fair_value": 1.685321, "relative_strength": 28.204854, "rate_of_change": 0.11366838442838278, "market_dynamics": -0.879342, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.59, "high": 1.57, "low": 1.43, "close": 1.52, "volume": 11720000}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.498364, "activity_20": 1.534333, "activity_30": 1.518473}, "trend_signal": 1, "fair_value": 1.679872, "relative_strength": 19.429994, "rate_of_change": 0.3635166659510793, "market_dynamics": -0.762339, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 13880000}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.502, "activity_10": 1.492727, "activity_20": 1.527, "activity_30": 1.518946}, "trend_signal": 1, "fair_value": 1.67359, "relative_strength": 17.416536, "rate_of_change": 0.430036118144845, "market_dynamics": -0.728987, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.43, "close": 1.56, "volume": 36824000}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.505273, "activity_20": 1.528429, "activity_30": 1.524172}, "trend_signal": 1, "fair_value": 1.667949, "relative_strength": 17.553078, "rate_of_change": 0.6085192697768692, "market_dynamics": -0.625666, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 2.08, "low": 1.54, "close": 1.94, "volume": 100650000}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.587091, "activity_20": 1.566571, "activity_30": 1.553333}, "trend_signal": 1, "fair_value": 1.663718, "relative_strength": 46.774315, "rate_of_change": 1.4784946236559153, "market_dynamics": -0.194154, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.72, "close": 1.79, "volume": 72318000}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.632727, "activity_20": 1.588667, "activity_30": 1.571398}, "trend_signal": 1, "fair_value": 1.658718, "relative_strength": 37.073874, "rate_of_change": 1.1258278145695302, "market_dynamics": 0.220167, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.52, "close": 1.55, "volume": 51076000}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.628364, "activity_20": 1.586, "activity_30": 1.572882}, "trend_signal": 1, "fair_value": 1.650385, "relative_strength": 24.909929, "rate_of_change": 0.5239030779305833, "market_dynamics": 0.506405, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.43, "close": 1.55, "volume": 47678000}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.622545, "activity_20": 1.583, "activity_30": 1.573849}, "trend_signal": 1, "fair_value": 1.640449, "relative_strength": 22.505456, "rate_of_change": 0.3908794788273619, "market_dynamics": 0.569463, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.5, "close": 1.65, "volume": 62874000}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.633818, "activity_20": 1.589238, "activity_30": 1.580882}, "trend_signal": 1, "fair_value": 1.631538, "relative_strength": 27.077371, "rate_of_change": 0.8652173913043505, "market_dynamics": 0.465412, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.64, "close": 1.67, "volume": 72406000}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.645273, "activity_20": 1.597571, "activity_30": 1.588344}, "trend_signal": 1, "fair_value": 1.624038, "relative_strength": 28.433165, "rate_of_change": 1.0722927455056277, "market_dynamics": 0.405377, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.41, "close": 1.44, "volume": 90723095}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.611818, "activity_20": 1.583905, "activity_30": 1.579892}, "trend_signal": 0, "fair_value": 1.615577, "relative_strength": 10.219753, "rate_of_change": 0.44557606619988016, "market_dynamics": 0.373284, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.19, "close": 1.28, "volume": 74576000}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.550909, "activity_20": 1.556238, "activity_30": 1.560667}, "trend_signal": 0, "fair_value": 1.607051, "relative_strength": -1.831526, "rate_of_change": -0.6126108998732631, "market_dynamics": 0.139184, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.13, "close": 1.25, "volume": 37074000}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.488909, "activity_20": 1.527571, "activity_30": 1.540129}, "trend_signal": 0, "fair_value": 1.598141, "relative_strength": -3.305135, "rate_of_change": -0.9988950050786382, "market_dynamics": -0.355407, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.05, "close": 1.21, "volume": 9582000}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.423818, "activity_20": 1.497143, "activity_30": 1.518022}, "trend_signal": 0, "fair_value": 1.589423, "relative_strength": -5.130872, "rate_of_change": -0.9875910288555086, "market_dynamics": -0.925678, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.14, "close": 1.17, "volume": 16834000}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.357818, "activity_20": 1.464619, "activity_30": 1.494323}, "trend_signal": 0, "fair_value": 1.580577, "relative_strength": -10.280649, "rate_of_change": -0.8672811941199492, "market_dynamics": -1.308765, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.88, "close": 0.92, "volume": 111388000}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.260364, "activity_20": 1.409619, "activity_30": 1.455355}, "trend_signal": 0, "fair_value": 1.570128, "relative_strength": -26.826807, "rate_of_change": -1.0280183727034184, "market_dynamics": -1.40431, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.96, "volume": 28646000}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.044, "activity_10": 1.186, "activity_20": 1.360905, "activity_30": 1.419978}, "trend_signal": 0, "fair_value": 1.560385, "relative_strength": -24.733027, "rate_of_change": -1.1491494252263805, "market_dynamics": -1.47867, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 13944000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 0.97, "activity_10": 1.107818, "activity_20": 1.307, "activity_30": 1.380559}, "trend_signal": 0, "fair_value": 1.549231, "relative_strength": -32.047515, "rate_of_change": -1.3637156270959192, "market_dynamics": -1.509818, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.82, "close": 0.86, "volume": 24476000}, "trend_line": 1.443, "activity_lines": {"activity_5": 0.914, "activity_10": 1.038182, "activity_20": 1.254095, "activity_30": 1.341161}, "trend_signal": 0, "fair_value": 1.539231, "relative_strength": -31.726173, "rate_of_change": -1.8812552399693396, "market_dynamics": -1.522492, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.72, "close": 0.75, "volume": 35738000}, "trend_line": 1.413, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.962909, "activity_20": 1.193571, "activity_30": 1.296452}, "trend_signal": 0, "fair_value": 1.528462, "relative_strength": -41.102622, "rate_of_change": -2.079002079002081, "market_dynamics": -1.629504, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.76, "high": 1.2, "low": 0.72, "close": 1.04, "volume": 242509900}, "trend_line": 1.391, "activity_lines": {"activity_5": 0.9, "activity_10": 0.957091, "activity_20": 1.164238, "activity_30": 1.272387}, "trend_signal": 0, "fair_value": 1.518654, "relative_strength": -18.746306, "rate_of_change": -1.5569709837225774, "market_dynamics": -1.312501, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.87, "close": 0.92, "volume": 169380000}, "trend_line": 1.366, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.936727, "activity_20": 1.12581, "activity_30": 1.242}, "trend_signal": 0, "fair_value": 1.50859, "relative_strength": -24.732288, "rate_of_change": -1.797268152408333, "market_dynamics": -1.028631, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.78, "close": 0.8, "volume": 40452000}, "trend_line": 1.336667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.901091, "activity_20": 1.07881, "activity_30": 1.205484}, "trend_signal": 0, "fair_value": 1.49859, "relative_strength": -32.106173, "rate_of_change": -2.147364568081995, "market_dynamics": -0.956136, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 31941348}, "trend_line": 1.311667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.877273, "activity_20": 1.036952, "activity_30": 1.172151}, "trend_signal": 0, "fair_value": 1.488846, "relative_strength": -31.923432, "rate_of_change": -1.8703237231113008, "market_dynamics": -0.881507, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 34681400}, "trend_line": 1.289, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.851455, "activity_20": 0.993857, "activity_30": 1.137204}, "trend_signal": 0, "fair_value": 1.478782, "relative_strength": -33.975722, "rate_of_change": -1.7281062952715893, "market_dynamics": -1.087616, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.78, "volume": 39632000}, "trend_line": 1.267, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.834727, "activity_20": 0.957286, "activity_30": 1.104366}, "trend_signal": 0, "fair_value": 1.46891, "relative_strength": -35.554066, "rate_of_change": -1.7067494181536091, "market_dynamics": -1.156404, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.62, "close": 0.64, "volume": 77776000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.795091, "activity_20": 0.91219, "activity_30": 1.063914}, "trend_signal": 0, "fair_value": 1.458269, "relative_strength": -45.152882, "rate_of_change": -2.183662194159423, "market_dynamics": -1.038578, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 30964000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.757636, "activity_20": 0.869524, "activity_30": 1.023957}, "trend_signal": 0, "fair_value": 1.4475, "relative_strength": -45.608826, "rate_of_change": -2.33996835394522, "market_dynamics": -0.93154, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 34992000}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.714, "activity_20": 0.825571, "activity_30": 0.982}, "trend_signal": 0, "fair_value": 1.436026, "relative_strength": -47.54067, "rate_of_change": -2.478656700263483, "market_dynamics": -0.845576, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.71, "low": 0.52, "close": 0.68, "volume": 49666000}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.697636, "activity_20": 0.798238, "activity_30": 0.94972}, "trend_signal": 0, "fair_value": 1.426218, "relative_strength": -38.568378, "rate_of_change": -2.3157024331269267, "market_dynamics": -0.680312, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.57, "close": 0.59, "volume": 43214000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.666182, "activity_20": 0.767048, "activity_30": 0.913398}, "trend_signal": 0, "fair_value": 1.415641, "relative_strength": -44.961534, "rate_of_change": -2.7175195143104993, "market_dynamics": -0.566599, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.56, "close": 0.61, "volume": 57030000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.646545, "activity_20": 0.74181, "activity_30": 0.880387}, "trend_signal": 0, "fair_value": 1.405, "relative_strength": -43.606723, "rate_of_change": -2.704367695581653, "market_dynamics": -0.400462, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.58, "close": 0.66, "volume": 4470000}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.641636, "activity_20": 0.724524, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 1.394679, "relative_strength": -40.886125, "rate_of_change": -2.504551772923576, "market_dynamics": -0.22974, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.62, "close": 0.69, "volume": 56220000}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.652, "activity_10": 0.644727, "activity_20": 0.712905, "activity_30": 0.82843}, "trend_signal": 0, "fair_value": 1.384038, "relative_strength": -38.986079, "rate_of_change": -2.725563909774449, "market_dynamics": -0.119813, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 62332800}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.644727, "activity_20": 0.700905, "activity_30": 0.804237}, "trend_signal": 0, "fair_value": 1.373974, "relative_strength": -40.415933, "rate_of_change": -4.122415458937188, "market_dynamics": -0.027389, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 36528000}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.646, "activity_10": 0.637636, "activity_20": 0.686571, "activity_30": 0.77957}, "trend_signal": 0, "fair_value": 1.363269, "relative_strength": -43.332998, "rate_of_change": -3.963689608226277, "market_dynamics": -0.011974, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 35548000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633636, "activity_20": 0.673714, "activity_30": 0.757441}, "trend_signal": 0, "fair_value": 1.353526, "relative_strength": -43.85751, "rate_of_change": -3.287827911857287, "market_dynamics": 0.039255, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 54334000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.624727, "activity_20": 0.659667, "activity_30": 0.735398}, "trend_signal": 0, "fair_value": 1.344038, "relative_strength": -45.341883, "rate_of_change": -3.5082084961271236, "market_dynamics": -0.004506, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.56, "close": 0.68, "volume": 52980000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.634727, "activity_20": 0.656571, "activity_30": 0.721892}, "trend_signal": 0, "fair_value": 1.334679, "relative_strength": -35.473977, "rate_of_change": -3.635646040347098, "market_dynamics": 0.216909, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 15478000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.646, "activity_10": 0.642545, "activity_20": 0.654333, "activity_30": 0.710473}, "trend_signal": 0, "fair_value": 1.324808, "relative_strength": -35.543331, "rate_of_change": -3.8506417736289418, "market_dynamics": 0.384243, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 17863596}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.635818, "activity_20": 0.64481, "activity_30": 0.696022}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -42.295524, "rate_of_change": -3.398058252427174, "market_dynamics": 0.476856, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 19068700}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.623455, "activity_20": 0.634524, "activity_30": 0.681441}, "trend_signal": 0, "fair_value": 1.303846, "relative_strength": -42.665204, "rate_of_change": -2.97324120603015, "market_dynamics": 0.516205, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.73, "low": 0.54, "close": 0.69, "volume": 47073251}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.633636, "activity_20": 0.637333, "activity_30": 0.676129}, "trend_signal": 0, "fair_value": 1.294103, "relative_strength": -35.263943, "rate_of_change": -2.4168331535749568, "market_dynamics": 0.594818, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71, "high": 0.95, "low": 0.71, "close": 0.89, "volume": 57914026}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.72, "activity_10": 0.679636, "activity_20": 0.659714, "activity_30": 0.684925}, "trend_signal": 0, "fair_value": 1.286026, "relative_strength": -19.324916, "rate_of_change": -1.415346565525621, "market_dynamics": 0.837713, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.74, "close": 0.82, "volume": 81284000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.709273, "activity_20": 0.675095, "activity_30": 0.689892}, "trend_signal": 0, "fair_value": 1.278013, "relative_strength": -26.58043, "rate_of_change": -1.5702557200538334, "market_dynamics": 1.139711, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 1.2, "low": 0.75, "close": 0.96, "volume": 275334261}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.761455, "activity_20": 0.703571, "activity_30": 0.704645}, "trend_signal": 0, "fair_value": 1.270577, "relative_strength": -15.768912, "rate_of_change": 0.1824066464934505, "market_dynamics": 1.478842, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.77, "close": 0.78, "volume": 196098022}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.774545, "activity_20": 0.714048, "activity_30": 0.707699}, "trend_signal": 0, "fair_value": 1.261923, "relative_strength": -27.237471, "rate_of_change": -0.8189259240555403, "market_dynamics": 1.527222, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 0.96, "low": 0.72, "close": 0.78, "volume": 204126800}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.784545, "activity_20": 0.723857, "activity_30": 0.71114}, "trend_signal": 0, "fair_value": 1.253269, "relative_strength": -24.276804, "rate_of_change": -0.4588071289875484, "market_dynamics": 1.485535, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.73, "volume": 50896000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.79, "activity_10": 0.781818, "activity_20": 0.728143, "activity_30": 0.71157}, "trend_signal": 0, "fair_value": 1.244423, "relative_strength": -29.379833, "rate_of_change": -0.5990325341163795, "market_dynamics": 1.244291, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 64110000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.778182, "activity_20": 0.731619, "activity_30": 0.71228}, "trend_signal": 0, "fair_value": 1.235962, "relative_strength": -26.865104, "rate_of_change": -0.09276773296244412, "market_dynamics": 1.015749, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 48242000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.760909, "activity_20": 0.72819, "activity_30": 0.708516}, "trend_signal": 1, "fair_value": 1.227244, "relative_strength": -33.25762, "rate_of_change": -1.7632490780738117, "market_dynamics": 0.746691, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 44060559}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.737091, "activity_20": 0.721571, "activity_30": 0.703634}, "trend_signal": 0, "fair_value": 1.218462, "relative_strength": -34.167488, "rate_of_change": -1.369909603254806, "market_dynamics": 0.424129, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 57858000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.717636, "activity_20": 0.717714, "activity_30": 0.701312}, "trend_signal": 0, "fair_value": 1.210321, "relative_strength": -30.197501, "rate_of_change": -0.670545977011491, "market_dynamics": 0.234509, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 69098000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.696909, "activity_20": 0.712905, "activity_30": 0.698645}, "trend_signal": 0, "fair_value": 1.201346, "relative_strength": -32.05886, "rate_of_change": -0.8195760942989773, "market_dynamics": 0.002562, "expectation": {"probability": 39.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 27800000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.669636, "activity_20": 0.702571, "activity_30": 0.692473}, "trend_signal": 0, "fair_value": 1.192821, "relative_strength": -34.171676, "rate_of_change": -0.8750603427027995, "market_dynamics": -0.208577, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 41278160}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.644727, "activity_20": 0.691619, "activity_30": 0.686043}, "trend_signal": 0, "fair_value": 1.184808, "relative_strength": -32.666927, "rate_of_change": -0.980921539518614, "market_dynamics": -0.360728, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 23792000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.619455, "activity_20": 0.677, "activity_30": 0.677462}, "trend_signal": 0, "fair_value": 1.176538, "relative_strength": -35.374474, "rate_of_change": -0.4952451708766761, "market_dynamics": -0.559853, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.53, "volume": 84868000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.596727, "activity_20": 0.661762, "activity_30": 0.668452}, "trend_signal": 0, "fair_value": 1.168141, "relative_strength": -35.528652, "rate_of_change": -0.44798384868897567, "market_dynamics": -0.726643, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 28864000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.573091, "activity_20": 0.643905, "activity_30": 0.657699}, "trend_signal": 0, "fair_value": 1.159679, "relative_strength": -38.956955, "rate_of_change": -0.29999985000007523, "market_dynamics": -0.855912, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 14060519}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.515, "activity_10": 0.552727, "activity_20": 0.626429, "activity_30": 0.646753}, "trend_signal": 0, "fair_value": 1.151058, "relative_strength": -38.752032, "rate_of_change": -0.9278330351890546, "market_dynamics": -1.022179, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.445, "close": 0.53, "volume": 68148000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.543, "activity_20": 0.613167, "activity_30": 0.638462}, "trend_signal": 0, "fair_value": 1.142788, "relative_strength": -34.131097, "rate_of_change": -0.3037205770690967, "market_dynamics": -0.999219, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 16234000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.529273, "activity_20": 0.596905, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 1.134359, "relative_strength": -34.782826, "rate_of_change": -0.58385376999238, "market_dynamics": -1.088733, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.435, "volume": 25024000}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.507091, "activity_20": 0.575286, "activity_30": 0.614}, "trend_signal": 0, "fair_value": 1.126314, "relative_strength": -41.02835, "rate_of_change": -1.1491311802190016, "market_dynamics": -1.166995, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.415, "close": 0.475, "volume": 67436000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.477, "activity_10": 0.496273, "activity_20": 0.55869, "activity_30": 0.603022}, "trend_signal": 0, "fair_value": 1.117885, "relative_strength": -37.472251, "rate_of_change": -1.1108751687547618, "market_dynamics": -1.041295, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.71, "low": 0.445, "close": 0.71, "volume": 250586000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.531364, "activity_20": 0.566452, "activity_30": 0.607667}, "trend_signal": 0, "fair_value": 1.110705, "relative_strength": -15.899622, "rate_of_change": 0.2612852664576762, "market_dynamics": -0.552055, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.81, "high": 1.19, "low": 0.78, "close": 0.94, "volume": 227039973}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.606091, "activity_20": 0.596643, "activity_30": 0.627043}, "trend_signal": 0, "fair_value": 1.105256, "relative_strength": 2.378246, "rate_of_change": 1.7196447526603702, "market_dynamics": 0.135808, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.7, "close": 0.73, "volume": 195386027}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.636091, "activity_20": 0.606929, "activity_30": 0.632161}, "trend_signal": 0, "fair_value": 1.098526, "relative_strength": -13.649943, "rate_of_change": 0.6147537834253165, "market_dynamics": 0.797025, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.63, "close": 0.67, "volume": 194096000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.651727, "activity_20": 0.611738, "activity_30": 0.633151}, "trend_signal": 0, "fair_value": 1.091282, "relative_strength": -18.195939, "rate_of_change": 0.4582482391811414, "market_dynamics": 1.241402, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 68580000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.666636, "activity_20": 0.618024, "activity_30": 0.634591}, "trend_signal": 0, "fair_value": 1.084295, "relative_strength": -15.194626, "rate_of_change": 0.0, "market_dynamics": 1.116614, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.72, "volume": 128832000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.685545, "activity_20": 0.628357, "activity_30": 0.638613}, "trend_signal": 0, "fair_value": 1.078974, "relative_strength": -9.179857, "rate_of_change": 0.2026861618417875, "market_dynamics": 0.953866, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.69, "close": 0.76, "volume": 132468000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.707636, "activity_20": 0.642548, "activity_30": 0.645129}, "trend_signal": 0, "fair_value": 1.073526, "relative_strength": -4.527061, "rate_of_change": 0.8092564491653902, "market_dynamics": 0.866741, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.64, "volume": 64156186}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.703727, "activity_20": 0.644833, "activity_30": 0.643559}, "trend_signal": 0, "fair_value": 1.068205, "relative_strength": -13.781063, "rate_of_change": 0.3513298300701694, "market_dynamics": 0.700023, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 43074000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.689909, "activity_20": 0.643262, "activity_30": 0.639258}, "trend_signal": 0, "fair_value": 1.062436, "relative_strength": -17.176105, "rate_of_change": -0.4499997750001129, "market_dynamics": 0.568597, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 53048000}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.667636, "activity_20": 0.639119, "activity_30": 0.633215}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -21.081756, "rate_of_change": -1.6072819652024255, "market_dynamics": 0.348561, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 55342000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.64, "activity_20": 0.633452, "activity_30": 0.62657}, "trend_signal": 0, "fair_value": 1.050192, "relative_strength": -24.71707, "rate_of_change": -1.3782542113323135, "market_dynamics": 0.075154, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.52, "close": 0.53, "volume": 253498000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.611636, "activity_20": 0.626071, "activity_30": 0.619215}, "trend_signal": 0, "fair_value": 1.044359, "relative_strength": -26.986262, "rate_of_change": -2.2256211180124286, "market_dynamics": 0.031194, "expectation": {"probability": 37.5539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.47, "volume": 115866000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.579818, "activity_20": 0.613214, "activity_30": 0.608914}, "trend_signal": 0, "fair_value": 1.037244, "relative_strength": -33.611316, "rate_of_change": -1.641184943787741, "market_dynamics": -0.129889, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 27120000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.549091, "activity_20": 0.598786, "activity_30": 0.597989}, "trend_signal": 0, "fair_value": 1.031346, "relative_strength": -36.815703, "rate_of_change": -1.7761042928440773, "market_dynamics": -0.358584, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.385, "close": 0.385, "volume": 113498000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.510545, "activity_20": 0.578548, "activity_30": 0.583581}, "trend_signal": 0, "fair_value": 1.023429, "relative_strength": -44.459897, "rate_of_change": -1.8904119947463092, "market_dynamics": -0.576622, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.305, "close": 0.315, "volume": 203176000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.464636, "activity_20": 0.55219, "activity_30": 0.565398}, "trend_signal": 0, "fair_value": 1.016923, "relative_strength": -52.333592, "rate_of_change": -2.3177337714234945, "market_dynamics": -0.860091, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 99848000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.430636, "activity_20": 0.529071, "activity_30": 0.54972}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": -49.376263, "rate_of_change": -1.8296740994854173, "market_dynamics": -1.014742, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.44, "low": 0.345, "close": 0.355, "volume": 252506000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.407, "activity_20": 0.508286, "activity_30": 0.535699}, "trend_signal": 0, "fair_value": 1.002212, "relative_strength": -47.681288, "rate_of_change": -1.6015152018143297, "market_dynamics": -0.908997, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 19112000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.389455, "activity_20": 0.488643, "activity_30": 0.522591}, "trend_signal": 0, "fair_value": 0.995032, "relative_strength": -46.750087, "rate_of_change": -1.7756722251126238, "market_dynamics": -0.922008, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.35, "volume": 76726000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.374455, "activity_20": 0.468405, "activity_30": 0.509484}, "trend_signal": 0, "fair_value": 0.987596, "relative_strength": -49.814317, "rate_of_change": -1.807772336383047, "market_dynamics": -0.938101, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.345, "close": 0.38, "volume": 220930000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368909, "activity_20": 0.451619, "activity_30": 0.498957}, "trend_signal": 0, "fair_value": 0.980929, "relative_strength": -48.384391, "rate_of_change": -1.288738086076659, "market_dynamics": -0.77579, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.33, "close": 0.335, "volume": 143235000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.358273, "activity_20": 0.432119, "activity_30": 0.485978}, "trend_signal": 0, "fair_value": 0.974359, "relative_strength": -55.448534, "rate_of_change": -1.5232194446879284, "market_dynamics": -0.850066, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.63, "low": 0.33, "close": 0.56, "volume": 773976000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.392091, "activity_20": 0.436929, "activity_30": 0.488043}, "trend_signal": 0, "fair_value": 0.970385, "relative_strength": -23.073815, "rate_of_change": 0.12632575757575248, "market_dynamics": -0.330649, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.415, "close": 0.43, "volume": 832866000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.400636, "activity_20": 0.430167, "activity_30": 0.481677}, "trend_signal": 0, "fair_value": 0.967628, "relative_strength": -43.405524, "rate_of_change": -0.6306427297334519, "market_dynamics": 0.080258, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 96368160}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.396818, "activity_20": 0.417881, "activity_30": 0.471011}, "trend_signal": 0, "fair_value": 0.965, "relative_strength": -51.44306, "rate_of_change": -0.8881985331209078, "market_dynamics": 0.175783, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.27, "close": 0.27, "volume": 154300000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.377091, "activity_20": 0.398548, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 0.961474, "relative_strength": -62.614892, "rate_of_change": -1.4404600253136748, "market_dynamics": 0.307698, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 48126500}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.363636, "activity_20": 0.384214, "activity_30": 0.441086}, "trend_signal": 0, "fair_value": 0.957372, "relative_strength": -57.230857, "rate_of_change": -1.4940555413734884, "market_dynamics": 0.013957, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 33328000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.349091, "activity_20": 0.371119, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.950513, "relative_strength": -56.837532, "rate_of_change": -1.3517309594460778, "market_dynamics": -0.196247, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.226, "close": 0.25, "volume": 42244000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.328455, "activity_20": 0.355881, "activity_30": 0.41114}, "trend_signal": 0, "fair_value": 0.943269, "relative_strength": -58.70194, "rate_of_change": -1.236697034293433, "market_dynamics": -0.245601, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.227, "close": 0.242, "volume": 19744000}, "trend_line": 0.484733, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.308364, "activity_20": 0.341548, "activity_30": 0.394978}, "trend_signal": 0, "fair_value": 0.937449, "relative_strength": -60.292726, "rate_of_change": -1.5770558375634454, "market_dynamics": -0.261076, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.231, "close": 0.25, "volume": 15172000}, "trend_line": 0.4694, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.291691, "activity_20": 0.329538, "activity_30": 0.379834}, "trend_signal": 0, "fair_value": 0.932192, "relative_strength": -59.311562, "rate_of_change": -3.163184681051226, "market_dynamics": -0.302213, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.249, "volume": 7768000}, "trend_line": 0.446367, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.2772, "activity_20": 0.318862, "activity_30": 0.365615}, "trend_signal": 0, "fair_value": 0.927571, "relative_strength": -59.380877, "rate_of_change": -4.90690242863229, "market_dynamics": -0.349361, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.236, "close": 0.24, "volume": 7588000}, "trend_line": 0.430033, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.262636, "activity_20": 0.308667, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.923788, "relative_strength": -60.558817, "rate_of_change": -3.659320693510052, "market_dynamics": -0.386758, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 9236000}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.252982, "activity_20": 0.29909, "activity_30": 0.339718}, "trend_signal": 0, "fair_value": 0.919397, "relative_strength": -61.072094, "rate_of_change": -3.371834254580466, "market_dynamics": -0.417926, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.232, "high": 0.246, "low": 0.229, "close": 0.241, "volume": 3026000}, "trend_line": 0.4009, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.247964, "activity_20": 0.29111, "activity_30": 0.328458}, "trend_signal": 0, "fair_value": 0.915686, "relative_strength": -59.558048, "rate_of_change": -3.521501300739053, "market_dynamics": -0.445085, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.228, "close": 0.23, "volume": 12386000}, "trend_line": 0.384567, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.243109, "activity_20": 0.282767, "activity_30": 0.317432}, "trend_signal": 0, "fair_value": 0.911583, "relative_strength": -59.870982, "rate_of_change": -4.074083312546767, "market_dynamics": -0.478564, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.206, "close": 0.216, "volume": 14486000}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.236436, "activity_20": 0.273495, "activity_30": 0.306557}, "trend_signal": 0, "fair_value": 0.905917, "relative_strength": -62.204242, "rate_of_change": -4.715433201496745, "market_dynamics": -0.619191, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.209, "volume": 16638000}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.230018, "activity_20": 0.264148, "activity_30": 0.2964}, "trend_signal": 0, "fair_value": 0.900782, "relative_strength": -62.626502, "rate_of_change": -3.9204984267246648, "market_dynamics": -0.719103, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.212, "high": 0.242, "low": 0.212, "close": 0.223, "volume": 11898000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227618, "activity_20": 0.256829, "activity_30": 0.288073}, "trend_signal": 0, "fair_value": 0.894519, "relative_strength": -58.586196, "rate_of_change": -3.569491034376978, "market_dynamics": -0.635296, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.213, "close": 0.216, "volume": 4868000}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.224436, "activity_20": 0.249495, "activity_30": 0.280105}, "trend_signal": 0, "fair_value": 0.888147, "relative_strength": -60.240313, "rate_of_change": -3.475699558173794, "market_dynamics": -0.477038, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.205, "close": 0.222, "volume": 5266000}, "trend_line": 0.316767, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.222818, "activity_20": 0.243371, "activity_30": 0.273286}, "trend_signal": 0, "fair_value": 0.882327, "relative_strength": -57.491194, "rate_of_change": -3.336283185840699, "market_dynamics": -0.195601, "expectation": {"probability": 35.6294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.219, "high": 0.28, "low": 0.211, "close": 0.27, "volume": 29230000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.230436, "activity_20": 0.242571, "activity_30": 0.270269}, "trend_signal": 0, "fair_value": 0.877776, "relative_strength": -47.656462, "rate_of_change": -2.7360804629270206, "market_dynamics": 0.279999, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 16692000}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.2404, "activity_20": 0.24351, "activity_30": 0.268778}, "trend_signal": 0, "fair_value": 0.872936, "relative_strength": -45.170433, "rate_of_change": -2.0016228497241086, "market_dynamics": 0.625925, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 24620000}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.251364, "activity_20": 0.24671, "activity_30": 0.268331}, "trend_signal": 0, "fair_value": 0.868417, "relative_strength": -43.335745, "rate_of_change": -1.7109756137951146, "market_dynamics": 0.917005, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 9150000}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.258509, "activity_20": 0.249124, "activity_30": 0.267249}, "trend_signal": 0, "fair_value": 0.864186, "relative_strength": -43.195628, "rate_of_change": -1.1793764131456674, "market_dynamics": 1.150549, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 6850240}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.288, "activity_10": 0.267673, "activity_20": 0.253348, "activity_30": 0.267361}, "trend_signal": 0, "fair_value": 0.85941, "relative_strength": -39.897394, "rate_of_change": -0.22743779559240324, "market_dynamics": 1.17002, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 12062000}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.298, "activity_10": 0.279291, "activity_20": 0.259357, "activity_30": 0.268806}, "trend_signal": 0, "fair_value": 0.854891, "relative_strength": -35.853662, "rate_of_change": -0.2846889952153206, "market_dynamics": 1.170716, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.26, "close": 0.265, "volume": 12480000}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.280018, "activity_20": 0.260533, "activity_30": 0.26708}, "trend_signal": 0, "fair_value": 0.850244, "relative_strength": -45.226137, "rate_of_change": -1.0282177216751733, "market_dynamics": 1.050987, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 8092000}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282455, "activity_20": 0.263257, "activity_30": 0.266514}, "trend_signal": 0, "fair_value": 0.846077, "relative_strength": -40.424283, "rate_of_change": -0.9235819882465708, "market_dynamics": 0.997595, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 6074720}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282036, "activity_20": 0.264886, "activity_30": 0.265475}, "trend_signal": 0, "fair_value": 0.84159, "relative_strength": -42.269562, "rate_of_change": -0.9321915414190949, "market_dynamics": 0.897372, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 20158000}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.285182, "activity_20": 0.268762, "activity_30": 0.266222}, "trend_signal": 0, "fair_value": 0.836558, "relative_strength": -38.349792, "rate_of_change": -0.9995307532997125, "market_dynamics": 0.891124, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 13144000}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.280636, "activity_20": 0.26909, "activity_30": 0.264892}, "trend_signal": 0, "fair_value": 0.832199, "relative_strength": -45.040035, "rate_of_change": -0.8909479686386322, "market_dynamics": 0.849428, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.236, "close": 0.255, "volume": 11299000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275364, "activity_20": 0.26889, "activity_30": 0.263402}, "trend_signal": 0, "fair_value": 0.828256, "relative_strength": -43.740259, "rate_of_change": -3.6558791801510377, "market_dynamics": 0.739208, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.234, "close": 0.238, "volume": 5910000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.267545, "activity_20": 0.267, "activity_30": 0.261471}, "trend_signal": 0, "fair_value": 0.824013, "relative_strength": -47.556464, "rate_of_change": -2.3886568657089504, "market_dynamics": 0.533958, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 11600000}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.264764, "activity_20": 0.26719, "activity_30": 0.261372}, "trend_signal": 0, "fair_value": 0.820167, "relative_strength": -39.143129, "rate_of_change": -1.274408965598999, "market_dynamics": 0.262599, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 7756000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.261436, "activity_20": 0.266814, "activity_30": 0.261166}, "trend_signal": 0, "fair_value": 0.816288, "relative_strength": -36.177659, "rate_of_change": -0.1936483346243224, "market_dynamics": 0.029266, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.242, "volume": 11268000}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.256473, "activity_20": 0.265081, "activity_30": 0.260153}, "trend_signal": 0, "fair_value": 0.813032, "relative_strength": -39.8063, "rate_of_change": -0.7500970120294772, "market_dynamics": -0.160023, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.212, "close": 0.217, "volume": 8398000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.248291, "activity_20": 0.260843, "activity_30": 0.257652}, "trend_signal": 0, "fair_value": 0.809295, "relative_strength": -43.610031, "rate_of_change": -0.9516473978269469, "market_dynamics": -0.328409, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.217, "high": 0.305, "low": 0.214, "close": 0.3, "volume": 84403000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.256073, "activity_20": 0.264471, "activity_30": 0.260662}, "trend_signal": 1, "fair_value": 0.805128, "relative_strength": -20.438165, "rate_of_change": 0.6580271816147244, "market_dynamics": -0.152423, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.41, "low": 0.275, "close": 0.35, "volume": 73112000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.272582, "activity_20": 0.272495, "activity_30": 0.266791}, "trend_signal": 1, "fair_value": 0.800833, "relative_strength": -5.84098, "rate_of_change": 1.41176470588235, "market_dynamics": 0.20855, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 34698000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.282182, "activity_20": 0.277024, "activity_30": 0.270753}, "trend_signal": 1, "fair_value": 0.795833, "relative_strength": -6.92643, "rate_of_change": 0.9021655065738706, "market_dynamics": 0.501709, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 49767000}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.302236, "activity_20": 0.2868, "activity_30": 0.278434}, "trend_signal": 1, "fair_value": 0.790064, "relative_strength": 10.069007, "rate_of_change": 1.6736097005744595, "market_dynamics": 1.048256, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 26770000}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.318291, "activity_20": 0.2951, "activity_30": 0.285189}, "trend_signal": 1, "fair_value": 0.782949, "relative_strength": 8.350287, "rate_of_change": 1.633245382585764, "market_dynamics": 1.123651, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 10770800}, "trend_line": 0.272967, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.325891, "activity_20": 0.299662, "activity_30": 0.289406}, "trend_signal": 1, "fair_value": 0.776378, "relative_strength": 0.524397, "rate_of_change": 1.2364955328168301, "market_dynamics": 1.030252, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 19312000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.325364, "activity_20": 0.3007, "activity_30": 0.291151}, "trend_signal": 1, "fair_value": 0.770032, "relative_strength": -7.285707, "rate_of_change": 0.7202335813486493, "market_dynamics": 0.950498, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1486000}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320473, "activity_20": 0.299738, "activity_30": 0.291477}, "trend_signal": 1, "fair_value": 0.763558, "relative_strength": -12.350773, "rate_of_change": 0.606329542106633, "market_dynamics": 0.653876, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.265, "close": 0.275, "volume": 6258000}, "trend_line": 0.278567, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.314218, "activity_20": 0.298371, "activity_30": 0.291374}, "trend_signal": 1, "fair_value": 0.757115, "relative_strength": -14.411085, "rate_of_change": 0.7111352133044094, "market_dynamics": 0.387224, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 6356000}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.285, "activity_10": 0.308273, "activity_20": 0.297671, "activity_30": 0.291467}, "trend_signal": 1, "fair_value": 0.750705, "relative_strength": -11.686223, "rate_of_change": 0.8493468357702021, "market_dynamics": 0.202776, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.248, "close": 0.275, "volume": 14104000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.300273, "activity_20": 0.296424, "activity_30": 0.291084}, "trend_signal": 0, "fair_value": 0.744071, "relative_strength": -14.273674, "rate_of_change": 0.6172290190187744, "market_dynamics": 0.042075, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 23296000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.268, "activity_10": 0.288182, "activity_20": 0.292819, "activity_30": 0.288976}, "trend_signal": 0, "fair_value": 0.736891, "relative_strength": -20.724171, "rate_of_change": 0.40082499902712204, "market_dynamics": -0.119505, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 33314000}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.264, "activity_10": 0.279727, "activity_20": 0.290262, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.730545, "relative_strength": -18.366518, "rate_of_change": 0.44644115574348775, "market_dynamics": -0.217262, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.255, "close": 0.295, "volume": 33982997}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278727, "activity_20": 0.291205, "activity_30": 0.288082}, "trend_signal": 0, "fair_value": 0.724936, "relative_strength": -3.623565, "rate_of_change": 0.29221200630026367, "market_dynamics": -0.186428, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 8503441}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279273, "activity_20": 0.291981, "activity_30": 0.288669}, "trend_signal": 0, "fair_value": 0.718942, "relative_strength": -2.725144, "rate_of_change": 0.11647429171039794, "market_dynamics": -0.314224, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 30000}, "trend_line": 0.285567, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.277545, "activity_20": 0.290662, "activity_30": 0.287944}, "trend_signal": 0, "fair_value": 0.710641, "relative_strength": -8.195561, "rate_of_change": -0.23267757386464868, "market_dynamics": -0.44601, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 7654000}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.284, "activity_10": 0.278727, "activity_20": 0.290119, "activity_30": 0.287908}, "trend_signal": 0, "fair_value": 0.701442, "relative_strength": -3.387415, "rate_of_change": 0.058129965997471514, "market_dynamics": -0.542832, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 35868000}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276545, "activity_20": 0.287552, "activity_30": 0.28657}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -5.903438, "rate_of_change": -0.34997707650148946, "market_dynamics": -0.671247, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.242, "volume": 7538000}, "trend_line": 0.2823, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.270455, "activity_20": 0.282748, "activity_30": 0.283813}, "trend_signal": 0, "fair_value": 0.683923, "relative_strength": -12.233632, "rate_of_change": -0.8544847277976273, "market_dynamics": -0.804455, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.236, "close": 0.248, "volume": 2318000}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.266055, "activity_20": 0.278514, "activity_30": 0.2816}, "trend_signal": 0, "fair_value": 0.676603, "relative_strength": -9.131673, "rate_of_change": -0.20085015940488282, "market_dynamics": -0.889671, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.248, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 5370000}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.265327, "activity_20": 0.275752, "activity_30": 0.28052}, "trend_signal": 0, "fair_value": 0.668814, "relative_strength": -1.251999, "rate_of_change": -0.17747299748343304, "market_dynamics": -0.862759, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.219, "close": 0.25, "volume": 12502000}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.262055, "activity_20": 0.271729, "activity_30": 0.278505}, "trend_signal": 0, "fair_value": 0.660865, "relative_strength": -6.996887, "rate_of_change": -0.2368143141096528, "market_dynamics": -0.956074, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.234, "close": 0.245, "volume": 992000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.257873, "activity_20": 0.267705, "activity_30": 0.276211}, "trend_signal": 0, "fair_value": 0.651603, "relative_strength": -11.194386, "rate_of_change": -0.5941539810455362, "market_dynamics": -0.930323, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.206, "close": 0.237, "volume": 7964000}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.252509, "activity_20": 0.263276, "activity_30": 0.273508}, "trend_signal": 0, "fair_value": 0.642545, "relative_strength": -14.623305, "rate_of_change": -0.27500896378628975, "market_dynamics": -0.950118, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.237, "close": 0.255, "volume": 17328000}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.251473, "activity_20": 0.261243, "activity_30": 0.272015}, "trend_signal": 0, "fair_value": 0.633282, "relative_strength": -7.23264, "rate_of_change": 0.0, "market_dynamics": -0.971186, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 9709000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.250255, "activity_20": 0.259281, "activity_30": 0.2702}, "trend_signal": 0, "fair_value": 0.624179, "relative_strength": -8.112444, "rate_of_change": 0.14381608798666679, "market_dynamics": -1.010853, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.244, "close": 0.249, "volume": 9512000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.249309, "activity_20": 0.257629, "activity_30": 0.268295}, "trend_signal": 0, "fair_value": 0.615006, "relative_strength": -10.446942, "rate_of_change": -0.1314027422244321, "market_dynamics": -0.971286, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.214, "close": 0.23, "volume": 6398000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245564, "activity_20": 0.25441, "activity_30": 0.265187}, "trend_signal": 0, "fair_value": 0.606417, "relative_strength": -15.721387, "rate_of_change": -0.2998198923668161, "market_dynamics": -1.006572, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.219, "high": 0.241, "low": 0.21, "close": 0.22, "volume": 4880000}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.240636, "activity_20": 0.250476, "activity_30": 0.261488}, "trend_signal": 0, "fair_value": 0.598532, "relative_strength": -18.019775, "rate_of_change": -0.2643032022874968, "market_dynamics": -1.225125, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.186, "close": 0.2, "volume": 20548000}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.232473, "activity_20": 0.2449, "activity_30": 0.256546}, "trend_signal": 0, "fair_value": 0.590583, "relative_strength": -23.948937, "rate_of_change": -0.20498915401302953, "market_dynamics": -1.306786, "expectation": {"probability": 36.5472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dbbc34-f641-4c55-9f08-b8830f8b58f6/", "share_image": "https://sharemaestro.com/terminal/69dbbc34-f641-4c55-9f08-b8830f8b58f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}