{"ticker": {"uuid": "69dd042d-811b-4d5d-a1c1-22508adb9549", "symbol": "0350", "name": "MSB Global Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0350 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 19.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3002700}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074545, "activity_20": 0.07681, "activity_30": 0.080355}, "trend_signal": 0, "fair_value": 0.11678, "relative_strength": -34.895742, "rate_of_change": -1.3465332825642835, "market_dynamics": 0.082517, "expectation": {"probability": 19.4842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 99036800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 57372500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 33477600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 15542500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 24063400}, "trend_line": null, "activity_lines": {"activity_5": 0.165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 13438300}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 6076000}, "trend_line": null, "activity_lines": {"activity_5": 0.159667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3558200}, "trend_line": null, "activity_lines": {"activity_5": 0.155667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 7238700}, "trend_line": null, "activity_lines": {"activity_5": 0.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1893800}, "trend_line": null, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2841800}, "trend_line": null, "activity_lines": {"activity_5": 0.147, "activity_10": 0.152091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5129700}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5925000}, "trend_line": null, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1625400}, "trend_line": null, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2668800}, "trend_line": null, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2543400}, "trend_line": null, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 5351400}, "trend_line": null, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 16800700}, "trend_line": null, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 21456900}, "trend_line": null, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 25335400}, "trend_line": null, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151273, "activity_20": 0.150976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 20024100}, "trend_line": null, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153273, "activity_20": 0.151643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 32330700}, "trend_line": null, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.154091, "activity_20": 0.151833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 25166900}, "trend_line": null, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154727, "activity_20": 0.152024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 37526300}, "trend_line": null, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155182, "activity_20": 0.152262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 39457700}, "trend_line": null, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153636, "activity_20": 0.151595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8210800}, "trend_line": null, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150273, "activity_20": 0.150095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 5741600}, "trend_line": null, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.145273, "activity_20": 0.147762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.151481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 672900}, "trend_line": null, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.140727, "activity_20": 0.145548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3782800}, "trend_line": null, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.134091, "activity_20": 0.142024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.019447, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 3805000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.129182, "activity_20": 0.139167, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 0.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.371977, "expectation": {"probability": 15.4321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 728200}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124091, "activity_20": 0.135976, "activity_30": 0.140366}, "trend_signal": 0, "fair_value": 0.146774, "relative_strength": null, "rate_of_change": -1.1263513513513526, "market_dynamics": -1.446255, "expectation": {"probability": 21.6138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 683900}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.119, "activity_20": 0.132476, "activity_30": 0.137699}, "trend_signal": 0, "fair_value": 0.145469, "relative_strength": null, "rate_of_change": -1.1384991765357102, "market_dynamics": -1.494158, "expectation": {"probability": 20.1072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.085, "volume": 9808100}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.101, "activity_10": 0.111182, "activity_20": 0.127262, "activity_30": 0.133849}, "trend_signal": 0, "fair_value": 0.143636, "relative_strength": null, "rate_of_change": -1.8435441392992202, "market_dynamics": -1.475624, "expectation": {"probability": 18.5644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5206800}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.103727, "activity_20": 0.121857, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.141765, "relative_strength": null, "rate_of_change": -1.9950704225351934, "market_dynamics": -1.501054, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 346300}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.097636, "activity_20": 0.116762, "activity_30": 0.126032}, "trend_signal": 0, "fair_value": 0.14, "relative_strength": null, "rate_of_change": -2.1556834594408176, "market_dynamics": -1.513832, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 4225200}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.094545, "activity_20": 0.112929, "activity_30": 0.123054}, "trend_signal": 0, "fair_value": 0.138611, "relative_strength": null, "rate_of_change": -1.7140716913789704, "market_dynamics": -1.447684, "expectation": {"probability": 14.6138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 595800}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.092273, "activity_20": 0.109357, "activity_30": 0.120226}, "trend_signal": 0, "fair_value": 0.137297, "relative_strength": null, "rate_of_change": -1.4943997369856477, "market_dynamics": -1.383773, "expectation": {"probability": 23.7077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 614400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089727, "activity_20": 0.105595, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.135921, "relative_strength": null, "rate_of_change": -1.642987719311554, "market_dynamics": -1.329438, "expectation": {"probability": 18.3971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 7147900}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089727, "activity_20": 0.103143, "activity_30": 0.114968}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": null, "rate_of_change": -1.4143922509196651, "market_dynamics": -1.043846, "expectation": {"probability": 17.0819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 5590100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.090909, "activity_20": 0.101452, "activity_30": 0.113172}, "trend_signal": 0, "fair_value": 0.134, "relative_strength": null, "rate_of_change": -1.1734059280467495, "market_dynamics": -0.726367, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7733500}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092364, "activity_20": 0.100024, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.133171, "relative_strength": null, "rate_of_change": -1.187338225166822, "market_dynamics": -0.375835, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1585900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.094, "activity_20": 0.098881, "activity_30": 0.109871}, "trend_signal": 0, "fair_value": 0.132381, "relative_strength": null, "rate_of_change": -1.2016053447405746, "market_dynamics": 0.000555, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1136300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.094818, "activity_20": 0.097524, "activity_30": 0.108043}, "trend_signal": 0, "fair_value": 0.131512, "relative_strength": null, "rate_of_change": -1.3508144616607078, "market_dynamics": 0.165251, "expectation": {"probability": 22.294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1211700}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094545, "activity_20": 0.095976, "activity_30": 0.106}, "trend_signal": 0, "fair_value": 0.130568, "relative_strength": null, "rate_of_change": -1.5073931304297814, "market_dynamics": 0.199395, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1314200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094091, "activity_20": 0.094738, "activity_30": 0.104075}, "trend_signal": 0, "fair_value": 0.129667, "relative_strength": null, "rate_of_change": -1.529628733320539, "market_dynamics": 0.199302, "expectation": {"probability": 22.9485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2310000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092545, "activity_20": 0.093286, "activity_30": 0.101946}, "trend_signal": 0, "fair_value": 0.128696, "relative_strength": null, "rate_of_change": -1.694915254237278, "market_dynamics": 0.184617, "expectation": {"probability": 19.5191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1195800}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.090182, "activity_20": 0.091595, "activity_30": 0.099624}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": null, "rate_of_change": -2.011206896551726, "market_dynamics": 0.150478, "expectation": {"probability": 18.8267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1524800}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.087091, "activity_20": 0.089643, "activity_30": 0.097129}, "trend_signal": 0, "fair_value": 0.126563, "relative_strength": null, "rate_of_change": -2.493247820387626, "market_dynamics": 0.10573, "expectation": {"probability": 18.0628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 962100}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.084182, "activity_20": 0.087929, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.12551, "relative_strength": null, "rate_of_change": -2.405420768182763, "market_dynamics": 0.011124, "expectation": {"probability": 19.9275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 872900}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.081636, "activity_20": 0.086381, "activity_30": 0.092677}, "trend_signal": 0, "fair_value": 0.1245, "relative_strength": null, "rate_of_change": -2.465631847051321, "market_dynamics": -0.144943, "expectation": {"probability": 20.9276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1446900}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079545, "activity_20": 0.085024, "activity_30": 0.09071}, "trend_signal": 0, "fair_value": 0.123529, "relative_strength": null, "rate_of_change": -2.68530805687204, "market_dynamics": -0.296725, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1276700}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077, "activity_20": 0.083357, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -46.078653, "rate_of_change": -2.7603806481147686, "market_dynamics": -0.475918, "expectation": {"probability": 17.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1052800}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075, "activity_20": 0.081857, "activity_30": 0.086677}, "trend_signal": 0, "fair_value": 0.121509, "relative_strength": -45.30629, "rate_of_change": -2.8377390241703666, "market_dynamics": -0.682197, "expectation": {"probability": 16.0131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1909500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074364, "activity_20": 0.080905, "activity_30": 0.085258}, "trend_signal": 0, "fair_value": 0.120648, "relative_strength": -41.372935, "rate_of_change": -2.749484536082477, "market_dynamics": -0.696773, "expectation": {"probability": 19.6787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 857800}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073091, "activity_20": 0.0795, "activity_30": 0.083688}, "trend_signal": 0, "fair_value": 0.119727, "relative_strength": -44.380861, "rate_of_change": -2.650186043060225, "market_dynamics": -0.775258, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1211500}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073091, "activity_20": 0.078619, "activity_30": 0.082602}, "trend_signal": 0, "fair_value": 0.118929, "relative_strength": -40.29366, "rate_of_change": -2.1778663443424495, "market_dynamics": -0.640929, "expectation": {"probability": 22.3423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2266300}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074182, "activity_20": 0.078286, "activity_30": 0.081968}, "trend_signal": 0, "fair_value": 0.118246, "relative_strength": -34.943603, "rate_of_change": -1.6697650084044855, "market_dynamics": -0.338007, "expectation": {"probability": 25.8176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3860800}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074364, "activity_20": 0.077524, "activity_30": 0.081108}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -36.992551, "rate_of_change": -1.8860448529994462, "market_dynamics": -0.168264, "expectation": {"probability": 25.2374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3002700}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074545, "activity_20": 0.07681, "activity_30": 0.080355}, "trend_signal": 0, "fair_value": 0.11678, "relative_strength": -34.895742, "rate_of_change": -1.3465332825642835, "market_dynamics": 0.082517, "expectation": {"probability": 19.4842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dd042d-811b-4d5d-a1c1-22508adb9549/", "share_image": "https://sharemaestro.com/terminal/69dd042d-811b-4d5d-a1c1-22508adb9549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}