{"ticker": {"uuid": "69dd229f-2171-4462-8e5d-3e8cb2a76910", "symbol": "MIRG", "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIRG fell 8.01%, moving from 18,425.00 to 16,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.82 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,950.00"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16350.0, "high": 17475.0, "low": 16050.0, "close": 16950.0, "volume": 21891}, "trend_line": 21298.810417, "activity_lines": {"activity_5": 17158.333333, "activity_10": 17718.181818, "activity_20": 18363.214286, "activity_30": 19649.427436}, "trend_signal": 0, "fair_value": 18440.869041, "relative_strength": -34.818477, "rate_of_change": -0.9486361213719655, "market_dynamics": -0.534713, "expectation": {"probability": 44.0928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7606.006622, "high": 7735.767333, "low": 7336.502106, "close": 7679.371094, "volume": 33316}, "trend_line": 5509.901261, "activity_lines": {"activity_5": 7538.962826, "activity_10": 6932.607173, "activity_20": 6249.492518, "activity_30": 5949.047668}, "trend_signal": 1, "fair_value": 3096.010547, "relative_strength": -22.224373, "rate_of_change": 2.4533442942352117, "market_dynamics": 1.325465, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7766.211709, "high": 7766.211709, "low": 7346.484079, "close": 7635.452148, "volume": 25517}, "trend_line": 5640.044963, "activity_lines": {"activity_5": 7613.425846, "activity_10": 7152.884171, "activity_20": 6419.186647, "activity_30": 6086.179983}, "trend_signal": 1, "fair_value": 3139.796518, "relative_strength": -26.809032, "rate_of_change": 2.361996991147176, "market_dynamics": 1.258221, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7539.129, "high": 8828.756299, "low": 7539.129, "close": 8774.855469, "volume": 32255}, "trend_line": 5807.620605, "activity_lines": {"activity_5": 8012.258659, "activity_10": 7535.360813, "activity_20": 6686.30476, "activity_30": 6288.425822}, "trend_signal": 1, "fair_value": 3190.303658, "relative_strength": -17.056245, "rate_of_change": 2.9711756395442728, "market_dynamics": 1.268539, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9054.341718, "high": 9471.075007, "low": 8828.756984, "close": 9171.126953, "volume": 49058}, "trend_line": 5970.481315, "activity_lines": {"activity_5": 8451.41748, "activity_10": 7925.401847, "activity_20": 6974.015425, "activity_30": 6505.426232}, "trend_signal": 1, "fair_value": 3243.272257, "relative_strength": -13.571951, "rate_of_change": 2.804258767519817, "market_dynamics": 1.370511, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9233.013185, "high": 9330.832769, "low": 8844.72729, "close": 9177.115234, "volume": 27995}, "trend_line": 6115.916683, "activity_lines": {"activity_5": 8789.661719, "activity_10": 8250.214861, "activity_20": 7244.260879, "activity_30": 6712.305839}, "trend_signal": 1, "fair_value": 3296.351685, "relative_strength": -12.190149, "rate_of_change": 2.4359069282172334, "market_dynamics": 1.373268, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9183.10491, "high": 9282.422186, "low": 8854.708327, "close": 9146.172852, "volume": 26792}, "trend_line": 6262.015039, "activity_lines": {"activity_5": 9009.191276, "activity_10": 8504.47136, "activity_20": 7494.503964, "activity_30": 6907.806237}, "trend_signal": 1, "fair_value": 3349.213867, "relative_strength": -15.496043, "rate_of_change": 2.388821881862767, "market_dynamics": 1.410352, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9262.958049, "high": 9931.727195, "low": 8889.145426, "close": 9834.40625, "volume": 33379}, "trend_line": 6424.725488, "activity_lines": {"activity_5": 9360.345182, "activity_10": 8820.453622, "activity_20": 7792.815411, "activity_30": 7138.28309}, "trend_signal": 1, "fair_value": 3406.090937, "relative_strength": -13.954354, "rate_of_change": 2.5983720573431244, "market_dynamics": 1.413503, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9944.70407, "high": 10281.085208, "low": 9384.233981, "close": 9762.539063, "volume": 25425}, "trend_line": 6565.920361, "activity_lines": {"activity_5": 9540.946419, "activity_10": 9068.270508, "activity_20": 8062.900895, "activity_30": 7353.625901}, "trend_signal": 1, "fair_value": 3462.022262, "relative_strength": -10.957725, "rate_of_change": 2.1976794691652106, "market_dynamics": 1.344299, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9763.038347, "high": 9782.003456, "low": 8933.564409, "close": 9142.679688, "volume": 24344}, "trend_line": 6691.270622, "activity_lines": {"activity_5": 9449.082292, "activity_10": 9160.401128, "activity_20": 8251.769076, "activity_30": 7519.868438}, "trend_signal": 1, "fair_value": 3513.422631, "relative_strength": -14.602809, "rate_of_change": 1.9091041942048248, "market_dynamics": 1.205269, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9142.179696, "high": 9183.104954, "low": 8639.104702, "close": 9087.28125, "volume": 44795}, "trend_line": 6806.136231, "activity_lines": {"activity_5": 9340.648503, "activity_10": 9214.909979, "activity_20": 8415.484368, "activity_30": 7674.449769}, "trend_signal": 1, "fair_value": 3564.60017, "relative_strength": -19.170852, "rate_of_change": 1.7166486828725427, "market_dynamics": 1.089094, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8783.839129, "high": 9482.553467, "low": 8035.216476, "close": 9392.71875, "volume": 112025}, "trend_line": 6939.920785, "activity_lines": {"activity_5": 9340.016146, "activity_10": 9297.022479, "activity_20": 8589.87194, "activity_30": 7841.326061}, "trend_signal": 1, "fair_value": 3617.760842, "relative_strength": -30.383392, "rate_of_change": 1.9656461384162358, "market_dynamics": 0.955396, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9397.709219, "high": 9580.373137, "low": 8788.830987, "close": 9152.161133, "volume": 65739}, "trend_line": 7068.112077, "activity_lines": {"activity_5": 9242.761524, "activity_10": 9304.245455, "activity_20": 8721.679504, "activity_30": 7984.051244}, "trend_signal": 1, "fair_value": 3668.99836, "relative_strength": -36.376471, "rate_of_change": 1.847157856283795, "market_dynamics": 0.691931, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9133.195824, "high": 10480.218256, "low": 9106.744491, "close": 9739.581055, "volume": 99478}, "trend_line": 7220.302718, "activity_lines": {"activity_5": 9386.79655, "activity_10": 9390.695526, "activity_20": 8890.432957, "activity_30": 8156.404082}, "trend_signal": 1, "fair_value": 3723.837605, "relative_strength": -31.801084, "rate_of_change": 2.153200732275261, "market_dynamics": 0.641356, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9881.818686, "high": 9971.653402, "low": 8484.3903, "close": 8537.292969, "volume": 50312}, "trend_line": 7325.423584, "activity_lines": {"activity_5": 9131.599414, "activity_10": 9241.007298, "activity_20": 8923.19993, "activity_30": 8241.371195}, "trend_signal": 1, "fair_value": 3770.869085, "relative_strength": -27.997229, "rate_of_change": 1.4559066303125632, "market_dynamics": 0.305582, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8544.279911, "high": 8783.839204, "low": 8066.159575, "close": 8712.969727, "volume": 24022}, "trend_line": 7429.340397, "activity_lines": {"activity_5": 8975.320313, "activity_10": 9134.784553, "activity_20": 8958.347596, "activity_30": 8330.890301}, "trend_signal": 1, "fair_value": 3819.603096, "relative_strength": -30.304601, "rate_of_change": 1.418577530819818, "market_dynamics": -0.135345, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8589.197548, "high": 8783.839445, "low": 8086.122276, "close": 8301.725586, "volume": 17029}, "trend_line": 7523.535889, "activity_lines": {"activity_5": 8706.913933, "activity_10": 8962.229155, "activity_20": 8939.533729, "activity_30": 8387.173216}, "trend_signal": 1, "fair_value": 3865.530842, "relative_strength": -31.170518, "rate_of_change": 1.2678849933708298, "market_dynamics": -0.474118, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8208.398073, "high": 8684.02297, "low": 8087.620282, "close": 8337.161133, "volume": 28002}, "trend_line": 7623.297998, "activity_lines": {"activity_5": 8523.052279, "activity_10": 8811.470171, "activity_20": 8911.509105, "activity_30": 8439.665167}, "trend_signal": 1, "fair_value": 3911.833776, "relative_strength": -31.245425, "rate_of_change": 1.3260003071941249, "market_dynamics": -0.861958, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8122.056973, "high": 8833.747237, "low": 8122.056973, "close": 8611.157227, "volume": 46830}, "trend_line": 7740.200147, "activity_lines": {"activity_5": 8484.85599, "activity_10": 8737.751296, "activity_20": 8902.278497, "activity_30": 8503.398021}, "trend_signal": 1, "fair_value": 3960.337204, "relative_strength": -35.777624, "rate_of_change": 1.5334852321222292, "market_dynamics": -0.912392, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8584.205764, "high": 9881.819539, "low": 8386.569399, "close": 9743.075195, "volume": 39234}, "trend_line": 7899.351253, "activity_lines": {"activity_5": 8899.193945, "activity_10": 8890.769904, "activity_20": 8995.07451, "activity_30": 8632.615766}, "trend_signal": 1, "fair_value": 4015.784695, "relative_strength": -39.191504, "rate_of_change": 2.0561626699237894, "market_dynamics": -0.804353, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9743.075202, "high": 9976.645055, "low": 9234.510245, "close": 9708.636719, "volume": 46405}, "trend_line": 8048.982145, "activity_lines": {"activity_5": 9221.666927, "activity_10": 9026.610689, "activity_20": 9074.516341, "activity_30": 8749.34386}, "trend_signal": 1, "fair_value": 4069.861778, "relative_strength": -41.708903, "rate_of_change": 1.8942174769500675, "market_dynamics": -0.62072, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9709.137093, "high": 12153.639688, "low": 9483.551969, "close": 9941.209961, "volume": 81093}, "trend_line": 8204.953499, "activity_lines": {"activity_5": 9555.286524, "activity_10": 9193.440146, "activity_20": 9165.834054, "activity_30": 8871.423074}, "trend_signal": 1, "fair_value": 4126.305338, "relative_strength": -26.379284, "rate_of_change": 1.9377773635252529, "market_dynamics": -0.355057, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10281.084423, "high": 11888.625984, "low": 8984.46999, "close": 11278.249023, "volume": 34114}, "trend_line": 8408.815153, "activity_lines": {"activity_5": 10225.286849, "activity_10": 9593.395046, "activity_20": 9373.71816, "activity_30": 9069.700205}, "trend_signal": 1, "fair_value": 4190.686567, "relative_strength": -13.450493, "rate_of_change": 2.484616811354829, "market_dynamics": -0.059867, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11296.716115, "high": 11928.054411, "low": 10555.080599, "close": 11922.06543, "volume": 27415}, "trend_line": 8631.944596, "activity_lines": {"activity_5": 10913.820117, "activity_10": 10071.751332, "activity_20": 9625.571461, "activity_30": 9296.361513}, "trend_signal": 1, "fair_value": 4258.864105, "relative_strength": -11.136982, "rate_of_change": 2.6535182298589866, "market_dynamics": 0.221048, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11922.066231, "high": 12327.320659, "low": 10470.736352, "close": 11138.507813, "volume": 49301}, "trend_line": 8819.104753, "activity_lines": {"activity_5": 11120.4403, "activity_10": 10367.961062, "activity_20": 9787.813514, "activity_30": 9458.075269}, "trend_signal": 1, "fair_value": 4322.116479, "relative_strength": -14.498988, "rate_of_change": 2.1682270422209307, "market_dynamics": 0.446054, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11977.963242, "high": 11977.963242, "low": 10042.524015, "close": 11032.701172, "volume": 141249}, "trend_line": 8999.997103, "activity_lines": {"activity_5": 11198.762761, "activity_10": 10597.638406, "activity_20": 9930.610263, "activity_30": 9600.887941}, "trend_signal": 1, "fair_value": 4384.574067, "relative_strength": -39.840475, "rate_of_change": 2.0511418683224716, "market_dynamics": 0.670573, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11099.578363, "high": 11478.881354, "low": 8984.469869, "close": 11146.492188, "volume": 64209}, "trend_line": 9182.921647, "activity_lines": {"activity_5": 11226.744597, "activity_10": 10805.82809, "activity_20": 10075.408129, "activity_30": 9739.371495}, "trend_signal": 1, "fair_value": 4447.534303, "relative_strength": -35.130349, "rate_of_change": 2.0324955875710744, "market_dynamics": 0.74213, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10979.799552, "high": 11878.14545, "low": 10485.208817, "close": 11711.452148, "volume": 36060}, "trend_line": 9346.503972, "activity_lines": {"activity_5": 11362.694271, "activity_10": 11065.014737, "activity_20": 10264.486375, "activity_30": 9902.502495}, "trend_signal": 1, "fair_value": 4513.892448, "relative_strength": -36.051296, "rate_of_change": 1.7813755936101503, "market_dynamics": 0.710124, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11718.440796, "high": 12576.860595, "low": 11131.020708, "close": 11959.496094, "volume": 47747}, "trend_line": 9498.540902, "activity_lines": {"activity_5": 11552.445052, "activity_10": 11307.949538, "activity_20": 10468.24954, "activity_30": 10071.082632}, "trend_signal": 1, "fair_value": 4581.201225, "relative_strength": -32.49252, "rate_of_change": 1.6266716459487767, "market_dynamics": 0.789914, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12077.779422, "high": 12476.046694, "low": 10488.703565, "close": 10651.90332, "volume": 49103}, "trend_line": 9599.355453, "activity_lines": {"activity_5": 11303.836198, "activity_10": 11252.26131, "activity_20": 10537.018359, "activity_30": 10145.493111}, "trend_signal": 1, "fair_value": 4639.753182, "relative_strength": -40.412982, "rate_of_change": 1.0613688148542066, "market_dynamics": 0.617885, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10580.533183, "high": 10580.533183, "low": 9503.515977, "close": 10371.416992, "volume": 29814}, "trend_line": 9693.365788, "activity_lines": {"activity_5": 10994.1722, "activity_10": 11129.05142, "activity_20": 10571.887416, "activity_30": 10195.303533}, "trend_signal": 1, "fair_value": 4696.182729, "relative_strength": -39.816327, "rate_of_change": 0.9793400761154107, "market_dynamics": 0.412492, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10371.41888, "high": 12327.319045, "low": 9702.150187, "close": 12229.499023, "volume": 67589}, "trend_line": 9845.036719, "activity_lines": {"activity_5": 11347.954492, "activity_10": 11331.624077, "activity_20": 10777.601735, "activity_30": 10358.925032}, "trend_signal": 1, "fair_value": 4764.570305, "relative_strength": -36.591116, "rate_of_change": 1.5646879971017202, "market_dynamics": 0.45857, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12377.228596, "high": 16867.965393, "low": 12377.228596, "close": 14617.606445, "volume": 188509}, "trend_line": 10077.775195, "activity_lines": {"activity_5": 12425.572135, "activity_10": 11926.792827, "activity_20": 11197.246377, "activity_30": 10666.832756}, "trend_signal": 1, "fair_value": 4848.096177, "relative_strength": -21.823597, "rate_of_change": 2.3640183642061685, "market_dynamics": 0.625841, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14617.605579, "high": 16968.779695, "low": 14075.103959, "close": 16076.921875, "volume": 83714}, "trend_line": 10321.177409, "activity_lines": {"activity_5": 13795.884635, "activity_10": 12726.576065, "activity_20": 11729.847512, "activity_30": 11053.874477}, "trend_signal": 1, "fair_value": 4941.032023, "relative_strength": -23.741877, "rate_of_change": 2.4152375826041608, "market_dynamics": 0.97251, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16669.331773, "high": 17158.430702, "low": 15472.033456, "close": 15781.464844, "volume": 39963}, "trend_line": 10541.522005, "activity_lines": {"activity_5": 14793.216406, "activity_10": 13397.096999, "activity_20": 12204.132068, "activity_30": 11406.151086}, "trend_signal": 1, "fair_value": 5032.351556, "relative_strength": -29.217396, "rate_of_change": 2.1348784859357397, "market_dynamics": 1.357759, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15785.956944, "high": 15785.956944, "low": 14573.187073, "close": 14868.644531, "volume": 36316}, "trend_line": 10731.239649, "activity_lines": {"activity_5": 15144.303971, "activity_10": 13817.233203, "activity_20": 12556.9853, "activity_30": 11685.320281}, "trend_signal": 1, "fair_value": 5118.419133, "relative_strength": -35.765878, "rate_of_change": 1.7997177628620666, "market_dynamics": 1.406983, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14972.453477, "high": 15072.269833, "low": 12978.123122, "close": 14034.677734, "volume": 31366}, "trend_line": 10894.189811, "activity_lines": {"activity_5": 14917.587435, "activity_10": 14015.994655, "activity_20": 12801.100386, "activity_30": 11898.445319}, "trend_signal": 1, "fair_value": 5199.169166, "relative_strength": -28.57326, "rate_of_change": 1.5184654087487988, "market_dynamics": 1.108129, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14057.136012, "high": 14473.371403, "low": 13476.206022, "close": 13982.275391, "volume": 15112}, "trend_line": 11032.452116, "activity_lines": {"activity_5": 14553.058203, "activity_10": 14152.715945, "activity_20": 13012.925, "activity_30": 12097.676647}, "trend_signal": 1, "fair_value": 5279.829379, "relative_strength": -23.835974, "rate_of_change": 1.2691380212633618, "market_dynamics": 0.737092, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14422.465369, "high": 14422.465369, "low": 12407.172174, "close": 12734.570313, "volume": 25553}, "trend_line": 11131.519824, "activity_lines": {"activity_5": 13814.982682, "activity_10": 14021.29407, "activity_20": 13079.039063, "activity_30": 12207.490724}, "trend_signal": 1, "fair_value": 5352.100257, "relative_strength": -32.362148, "rate_of_change": 0.8979663537929693, "market_dynamics": 0.306335, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12756.031662, "high": 12756.031662, "low": 10882.978051, "close": 11313.68457, "volume": 33511}, "trend_line": 11203.886654, "activity_lines": {"activity_5": 12826.102018, "activity_10": 13617.437074, "activity_20": 12990.195373, "activity_30": 12219.243288}, "trend_signal": 1, "fair_value": 5415.490055, "relative_strength": -36.230826, "rate_of_change": 0.6501073630931623, "market_dynamics": -0.166719, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11578.697493, "high": 12277.412075, "low": 10380.901267, "close": 12043.841797, "volume": 49312}, "trend_line": 11302.438672, "activity_lines": {"activity_5": 12378.459115, "activity_10": 13334.303551, "activity_20": 12963.411375, "activity_30": 12273.433942}, "trend_signal": 1, "fair_value": 5483.399441, "relative_strength": -27.760527, "rate_of_change": 0.8796234828457086, "market_dynamics": -0.445712, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12127.687929, "high": 12127.687929, "low": 10731.256279, "close": 11942.02832, "volume": 51781}, "trend_line": 11387.415658, "activity_lines": {"activity_5": 12085.198568, "activity_10": 13002.250763, "activity_20": 12915.810831, "activity_30": 12314.697791}, "trend_signal": 1, "fair_value": 5549.86111, "relative_strength": -31.952475, "rate_of_change": 0.7518464684131989, "market_dynamics": -0.683579, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11942.029103, "high": 14497.826571, "low": 11514.815089, "close": 14185.401367, "volume": 65788}, "trend_line": 11555.190332, "activity_lines": {"activity_5": 12679.238997, "activity_10": 13083.310724, "activity_20": 13072.337156, "activity_30": 12495.212998}, "trend_signal": 1, "fair_value": 5630.766474, "relative_strength": -28.578181, "rate_of_change": 1.4733340648906015, "market_dynamics": -0.654473, "expectation": {"probability": 54.7717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14223.831197, "high": 14223.831197, "low": 12976.62517, "close": 13390.363281, "volume": 12827}, "trend_line": 11676.883073, "activity_lines": {"activity_5": 12994.725, "activity_10": 13027.67658, "activity_20": 13139.301986, "activity_30": 12613.611252}, "trend_signal": 1, "fair_value": 5706.584907, "relative_strength": -30.95602, "rate_of_change": 1.0531435441871937, "market_dynamics": -0.574193, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13375.391366, "high": 13475.20772, "low": 12532.94069, "close": 13149.306641, "volume": 24720}, "trend_line": 11830.616862, "activity_lines": {"activity_5": 13186.139258, "activity_10": 12977.060476, "activity_20": 13176.317146, "activity_30": 12708.606321}, "trend_signal": 1, "fair_value": 5780.725593, "relative_strength": -31.457592, "rate_of_change": 1.316565285777953, "market_dynamics": -0.535606, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13175.758747, "high": 14722.912658, "low": 12523.458744, "close": 13974.789063, "volume": 42911}, "trend_line": 12006.01084, "activity_lines": {"activity_5": 13530.339518, "activity_10": 13124.389506, "activity_20": 13282.374447, "activity_30": 12846.940012}, "trend_signal": 1, "fair_value": 5860.271414, "relative_strength": -28.244112, "rate_of_change": 1.4825429649688546, "market_dynamics": -0.433618, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13998.245863, "high": 14172.923591, "low": 12801.946242, "close": 13748.704102, "volume": 57223}, "trend_line": 12187.57679, "activity_lines": {"activity_5": 13670.448308, "activity_10": 13246.864098, "activity_20": 13352.889904, "activity_30": 12959.371835}, "trend_signal": 1, "fair_value": 5938.809678, "relative_strength": -25.440818, "rate_of_change": 1.5122920711938848, "market_dynamics": -0.488627, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14297.694544, "high": 14822.229209, "low": 13406.334951, "close": 14624.09375, "volume": 26913}, "trend_line": 12397.141211, "activity_lines": {"activity_5": 13981.908594, "activity_10": 13533.699965, "activity_20": 13494.384319, "activity_30": 13116.566478}, "trend_signal": 1, "fair_value": 6022.451453, "relative_strength": -25.606289, "rate_of_change": 1.719492107503685, "market_dynamics": -0.480944, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14720.916464, "high": 14972.45331, "low": 13603.970402, "close": 14837.202148, "volume": 59540}, "trend_line": 12604.676042, "activity_lines": {"activity_5": 14335.158854, "activity_10": 13847.613388, "activity_20": 13642.30505, "activity_30": 13273.989764}, "trend_signal": 1, "fair_value": 6107.475083, "relative_strength": -32.748389, "rate_of_change": 1.6740539408864126, "market_dynamics": -0.341016, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14909.567822, "high": 16070.433087, "low": 14673.003078, "close": 15453.069336, "volume": 51037}, "trend_line": 12795.00918, "activity_lines": {"activity_5": 14797.242253, "activity_10": 14235.272994, "activity_20": 13835.176437, "activity_30": 13457.757073}, "trend_signal": 1, "fair_value": 6196.205058, "relative_strength": -26.799497, "rate_of_change": 1.5100200700580606, "market_dynamics": -0.123285, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15371.719119, "high": 16669.331887, "low": 14772.820971, "close": 16244.613281, "volume": 44500}, "trend_line": 13012.875065, "activity_lines": {"activity_5": 15369.589453, "activity_10": 14691.588139, "activity_20": 14080.570266, "activity_30": 13680.312177}, "trend_signal": 1, "fair_value": 6289.800512, "relative_strength": -25.460146, "rate_of_change": 1.7027411386351272, "market_dynamics": 0.222169, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16367.886191, "high": 16739.203579, "low": 15781.465094, "close": 16503.636719, "volume": 31636}, "trend_line": 13231.622624, "activity_lines": {"activity_5": 15876.956185, "activity_10": 15118.620792, "activity_20": 14322.665393, "activity_30": 13905.522606}, "trend_signal": 1, "fair_value": 6384.497153, "relative_strength": -25.518179, "rate_of_change": 1.6810086772319246, "market_dynamics": 0.578841, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16270.06593, "high": 17916.038019, "low": 15795.938242, "close": 17858.144531, "volume": 42508}, "trend_line": 13450.952474, "activity_lines": {"activity_5": 16652.163346, "activity_10": 15708.989258, "activity_20": 14673.408226, "activity_30": 14204.00789}, "trend_signal": 1, "fair_value": 6486.729665, "relative_strength": -24.728065, "rate_of_change": 1.65761869298004, "market_dynamics": 0.924498, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17767.312276, "high": 18754.995169, "low": 17467.862601, "close": 17715.90625, "volume": 37677}, "trend_line": 13644.080501, "activity_lines": {"activity_5": 17164.354362, "activity_10": 16206.71907, "activity_20": 14995.173424, "activity_30": 14479.166198}, "trend_signal": 1, "fair_value": 6587.794481, "relative_strength": -17.900182, "rate_of_change": 1.4357944344336004, "market_dynamics": 1.1116, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17667.493044, "high": 19962.27234, "low": 17318.634919, "close": 19818.535156, "volume": 28543}, "trend_line": 13933.414746, "activity_lines": {"activity_5": 18185.508073, "activity_10": 17008.09881, "activity_20": 15509.384305, "activity_30": 14877.518112}, "trend_signal": 1, "fair_value": 6702.441946, "relative_strength": -11.084838, "rate_of_change": 2.1205844173874095, "market_dynamics": 1.200596, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19863.454491, "high": 20461.354682, "low": 19663.821782, "close": 20067.080078, "volume": 9573}, "trend_line": 14234.56071, "activity_lines": {"activity_5": 18998.479036, "activity_10": 17733.409837, "activity_20": 16028.041988, "activity_30": 15273.238456}, "trend_signal": 1, "fair_value": 6818.919607, "relative_strength": -8.618361, "rate_of_change": 2.161322041220744, "market_dynamics": 1.280079, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19953.290197, "high": 20562.168647, "low": 18770.466341, "close": 19787.59375, "volume": 29776}, "trend_line": 14522.597428, "activity_lines": {"activity_5": 19463.456771, "activity_10": 18297.136239, "activity_20": 16495.327469, "activity_30": 15631.498652}, "trend_signal": 1, "fair_value": 6933.406643, "relative_strength": -10.700704, "rate_of_change": 2.0235026838422145, "market_dynamics": 1.230133, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19961.273263, "high": 20016.174496, "low": 19166.237651, "close": 19458.699219, "volume": 15976}, "trend_line": 14780.838997, "activity_lines": {"activity_5": 19599.872526, "activity_10": 18691.265643, "activity_20": 16903.894824, "activity_30": 15949.956832}, "trend_signal": 1, "fair_value": 7045.801178, "relative_strength": -11.944043, "rate_of_change": 1.7782051060790556, "market_dynamics": 1.144277, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19464.189466, "high": 21834.82909, "low": 19185.20275, "close": 21809.875, "volume": 42907}, "trend_line": 15109.184961, "activity_lines": {"activity_5": 20413.309896, "activity_10": 19424.979634, "activity_20": 17510.305473, "activity_30": 16403.443025}, "trend_signal": 1, "fair_value": 7173.245238, "relative_strength": -5.221046, "rate_of_change": 2.221429812385095, "market_dynamics": 1.208676, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21934.643275, "high": 21934.643275, "low": 18466.026235, "close": 19938.316406, "volume": 36407}, "trend_line": 15418.732064, "activity_lines": {"activity_5": 20329.963151, "activity_10": 19691.634375, "activity_20": 17895.25671, "activity_30": 16714.999893}, "trend_signal": 1, "fair_value": 7288.666851, "relative_strength": -4.147951, "rate_of_change": 2.0487346193656735, "market_dynamics": 1.139775, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20262.721559, "high": 20537.215438, "low": 19164.740385, "close": 19464.189453, "volume": 46669}, "trend_line": 15721.824479, "activity_lines": {"activity_5": 20080.588672, "activity_10": 19790.534268, "activity_20": 18193.983324, "activity_30": 16975.997144}, "trend_signal": 1, "fair_value": 7400.935451, "relative_strength": -3.571724, "rate_of_change": 1.965741500286317, "market_dynamics": 1.065865, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19863.454534, "high": 20137.949509, "low": 17517.768953, "close": 18191.529297, "volume": 24794}, "trend_line": 15920.558822, "activity_lines": {"activity_5": 19447.186849, "activity_10": 19599.503658, "activity_20": 18336.16922, "activity_30": 17135.332938}, "trend_signal": 1, "fair_value": 7504.057073, "relative_strength": -1.95562, "rate_of_change": 1.2640666690144904, "market_dynamics": 0.790658, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17567.677844, "high": 19464.187286, "low": 16669.330682, "close": 19114.830078, "volume": 21751}, "trend_line": 16070.466276, "activity_lines": {"activity_5": 19227.95625, "activity_10": 19545.65696, "activity_20": 18536.528995, "activity_30": 17341.414955}, "trend_signal": 1, "fair_value": 7612.11471, "relative_strength": -5.812267, "rate_of_change": 0.9415966843629072, "market_dynamics": 0.33439, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19539.051382, "high": 19838.501796, "low": 18341.256377, "close": 19164.738281, "volume": 25169}, "trend_line": 16173.39349, "activity_lines": {"activity_5": 19048.286328, "activity_10": 19478.035653, "activity_20": 18718.168462, "activity_30": 17541.045407}, "trend_signal": 1, "fair_value": 7720.729228, "relative_strength": -8.702278, "rate_of_change": 0.6404743473667285, "market_dynamics": 0.015748, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19464.191222, "high": 19464.191222, "low": 18740.520623, "close": 18965.107422, "volume": 36526}, "trend_line": 16279.514909, "activity_lines": {"activity_5": 18978.415234, "activity_10": 19347.775426, "activity_20": 18853.298442, "activity_30": 17721.155983}, "trend_signal": 1, "fair_value": 7827.429013, "relative_strength": -6.891963, "rate_of_change": 0.6561481303575156, "market_dynamics": -0.27166, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19364.373874, "high": 19888.409118, "low": 18815.383893, "close": 19763.638672, "volume": 34701}, "trend_line": 16442.68138, "activity_lines": {"activity_5": 19239.601823, "activity_10": 19378.219567, "activity_20": 19036.784728, "activity_30": 17945.938162}, "trend_signal": 1, "fair_value": 7936.694774, "relative_strength": -8.688005, "rate_of_change": 1.0022809150768799, "market_dynamics": -0.27411, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19763.637869, "high": 21260.881761, "low": 19489.142872, "close": 21136.111328, "volume": 25519}, "trend_line": 16679.395833, "activity_lines": {"activity_5": 19938.316016, "activity_10": 19663.721307, "activity_20": 19323.416746, "activity_30": 18248.740094}, "trend_signal": 1, "fair_value": 8054.812218, "relative_strength": -2.018299, "rate_of_change": 1.4396341297954216, "market_dynamics": -0.257727, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21136.115296, "high": 21934.645245, "low": 20412.44665, "close": 21385.654297, "volume": 20436}, "trend_line": 16926.17513, "activity_lines": {"activity_5": 20523.905729, "activity_10": 19970.075994, "activity_20": 19598.63663, "activity_30": 18552.369672}, "trend_signal": 1, "fair_value": 8171.264436, "relative_strength": -5.580929, "rate_of_change": 1.4795457789409308, "market_dynamics": -0.223689, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21460.516999, "high": 22433.72649, "low": 20761.803008, "close": 21111.158203, "volume": 18777}, "trend_line": 17205.394727, "activity_lines": {"activity_5": 20866.608464, "activity_10": 20191.486754, "activity_20": 19815.516123, "activity_30": 18822.36858}, "trend_signal": 1, "fair_value": 8285.865408, "relative_strength": -6.565157, "rate_of_change": 1.6496319744743144, "market_dynamics": -0.25359, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20761.804573, "high": 21061.253678, "low": 19963.269873, "close": 20387.492188, "volume": 22091}, "trend_line": 17507.85498, "activity_lines": {"activity_5": 20838.327865, "activity_10": 20294.025817, "activity_20": 19933.599061, "activity_30": 19027.66519}, "trend_signal": 1, "fair_value": 8395.451386, "relative_strength": -4.350623, "rate_of_change": 1.7579384710387245, "market_dynamics": -0.342095, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20237.767578, "high": 21510.425453, "low": 19364.371856, "close": 20811.710938, "volume": 17242}, "trend_line": 17800.117285, "activity_lines": {"activity_5": 20856.627865, "activity_10": 20465.528729, "activity_20": 20068.586533, "activity_30": 19240.817188}, "trend_signal": 1, "fair_value": 8506.988698, "relative_strength": -3.681006, "rate_of_change": 1.6693210295256868, "market_dynamics": -0.42849, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19988.224042, "high": 21435.562399, "low": 19588.957877, "close": 21235.929688, "volume": 15259}, "trend_line": 18109.913997, "activity_lines": {"activity_5": 20946.462631, "activity_10": 20689.661932, "activity_20": 20222.227707, "activity_30": 19462.482504}, "trend_signal": 1, "fair_value": 8619.477337, "relative_strength": -3.040832, "rate_of_change": 1.740419498589834, "market_dynamics": -0.477572, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21660.150231, "high": 22832.992164, "low": 20387.489997, "close": 22783.083984, "volume": 25763}, "trend_line": 18396.503418, "activity_lines": {"activity_5": 21545.360938, "activity_10": 21139.743182, "activity_20": 20500.68218, "activity_30": 19763.977342}, "trend_signal": 1, "fair_value": 8740.160574, "relative_strength": 1.662512, "rate_of_change": 1.5825001766848565, "market_dynamics": -0.317782, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22783.082891, "high": 23431.889195, "low": 20936.479148, "close": 22184.185547, "volume": 25091}, "trend_line": 18689.630827, "activity_lines": {"activity_5": 21851.464453, "activity_10": 21414.238281, "activity_20": 20698.646615, "activity_30": 20008.343931}, "trend_signal": 1, "fair_value": 8857.548506, "relative_strength": -3.12088, "rate_of_change": 1.5933865384070272, "market_dynamics": -0.045536, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21884.735549, "high": 24055.740928, "low": 21859.78146, "close": 23531.705078, "volume": 26809}, "trend_line": 19035.710775, "activity_lines": {"activity_5": 22535.20599, "activity_10": 21878.837891, "activity_20": 21003.668722, "activity_30": 20320.735818}, "trend_signal": 1, "fair_value": 8984.361616, "relative_strength": 3.216856, "rate_of_change": 1.8517216910461056, "market_dynamics": 0.386573, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22982.716866, "high": 24180.51241, "low": 22209.138306, "close": 23332.072266, "volume": 21991}, "trend_line": 19347.620215, "activity_lines": {"activity_5": 22942.789063, "activity_10": 22224.111577, "activity_20": 21271.996419, "activity_30": 20597.92043}, "trend_signal": 1, "fair_value": 9108.954321, "relative_strength": -1.097397, "rate_of_change": 1.6385489551019903, "market_dynamics": 0.771087, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23381.980576, "high": 24305.281974, "low": 22882.898814, "close": 23831.154297, "volume": 27495}, "trend_line": 19683.701888, "activity_lines": {"activity_5": 23348.708724, "activity_10": 22595.24684, "activity_20": 21572.308157, "activity_30": 20887.180694}, "trend_signal": 1, "fair_value": 9236.758921, "relative_strength": -3.097614, "rate_of_change": 1.737069827013868, "market_dynamics": 1.051775, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23955.924791, "high": 25353.354455, "low": 22982.715347, "close": 25278.492188, "volume": 34728}, "trend_line": 20038.848503, "activity_lines": {"activity_5": 24064.059375, "activity_10": 23180.533665, "activity_20": 21991.206548, "activity_30": 21248.134906}, "trend_signal": 1, "fair_value": 9374.767966, "relative_strength": -3.861221, "rate_of_change": 1.8042673935054543, "market_dynamics": 1.338741, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25253.537923, "high": 27848.763111, "low": 25253.537923, "close": 27150.050781, "volume": 57356}, "trend_line": 20449.27679, "activity_lines": {"activity_5": 25236.902344, "activity_10": 24035.325, "activity_20": 22560.635314, "activity_30": 21706.92215}, "trend_signal": 1, "fair_value": 9524.053112, "relative_strength": 1.268324, "rate_of_change": 2.048163031616083, "market_dynamics": 1.48445, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27449.499871, "high": 27823.811233, "low": 25977.208514, "close": 26925.462891, "volume": 36701}, "trend_line": 20831.689909, "activity_lines": {"activity_5": 26003.825, "activity_10": 24739.484127, "activity_20": 23083.24535, "activity_30": 22124.740608}, "trend_signal": 1, "fair_value": 9671.873286, "relative_strength": 3.012369, "rate_of_change": 1.8700569361308976, "market_dynamics": 1.611865, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27249.864979, "high": 27424.545558, "low": 26002.161477, "close": 26451.333984, "volume": 28219}, "trend_line": 21171.913932, "activity_lines": {"activity_5": 26386.454167, "activity_10": 25238.565803, "activity_20": 23527.428125, "activity_30": 22487.298291}, "trend_signal": 1, "fair_value": 9817.017876, "relative_strength": -5.713194, "rate_of_change": 1.6332041446767622, "market_dynamics": 1.583618, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26551.150467, "high": 27449.497819, "low": 25053.905485, "close": 26126.931641, "volume": 79361}, "trend_line": 21492.69043, "activity_lines": {"activity_5": 26452.998438, "activity_10": 25576.126634, "activity_20": 23907.443322, "activity_30": 22806.976852}, "trend_signal": 1, "fair_value": 9960.411873, "relative_strength": -10.433224, "rate_of_change": 1.5151039203648284, "market_dynamics": 1.506218, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26451.333828, "high": 26451.333828, "low": 25053.904871, "close": 25977.207031, "volume": 23412}, "trend_line": 21763.325846, "activity_lines": {"activity_5": 26316.582682, "activity_10": 25797.5375, "activity_20": 24235.411403, "activity_30": 23096.300504}, "trend_signal": 1, "fair_value": 10102.37487, "relative_strength": -14.596742, "rate_of_change": 1.259197478703, "market_dynamics": 1.235581, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26276.656128, "high": 27424.542529, "low": 25602.895715, "close": 26626.011719, "volume": 16747}, "trend_line": 22060.329362, "activity_lines": {"activity_5": 26349.854167, "activity_10": 26078.837891, "activity_20": 24592.49242, "activity_30": 23410.022173}, "trend_signal": 1, "fair_value": 10248.955446, "relative_strength": -17.071699, "rate_of_change": 1.3646972806529412, "market_dynamics": 1.029326, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27025.279155, "high": 27449.497003, "low": 26052.067805, "close": 27324.726563, "volume": 37792}, "trend_line": 22310.535742, "activity_lines": {"activity_5": 26650.966537, "activity_10": 26406.416868, "activity_20": 24980.587835, "activity_30": 23749.660702}, "trend_signal": 1, "fair_value": 10401.286325, "relative_strength": -16.607373, "rate_of_change": 1.1341914977524876, "market_dynamics": 1.021773, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27449.497871, "high": 27674.083824, "low": 25078.860811, "close": 26101.978516, "volume": 25240}, "trend_line": 22511.699024, "activity_lines": {"activity_5": 26517.878646, "activity_10": 26442.713992, "activity_20": 25212.423345, "activity_30": 23994.269914}, "trend_signal": 1, "fair_value": 10546.661443, "relative_strength": -10.519085, "rate_of_change": 0.9016515081765055, "market_dynamics": 0.722676, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26201.793224, "high": 27699.038888, "low": 25103.813318, "close": 27000.324219, "volume": 22250}, "trend_line": 22752.123373, "activity_lines": {"activity_5": 26707.529688, "activity_10": 26591.984766, "activity_20": 25499.633017, "activity_30": 24283.858636}, "trend_signal": 1, "fair_value": 10697.741424, "relative_strength": -9.119496, "rate_of_change": 1.067997349927599, "market_dynamics": 0.566937, "expectation": {"probability": 52.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26950.415517, "high": 27748.946938, "low": 25478.124299, "close": 27100.140625, "volume": 28800}, "trend_line": 23006.838086, "activity_lines": {"activity_5": 26872.226693, "activity_10": 26701.782706, "activity_20": 25768.424191, "activity_30": 24564.375878}, "trend_signal": 1, "fair_value": 10848.885659, "relative_strength": -8.622137, "rate_of_change": 1.1195206215445885, "market_dynamics": 0.391247, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27549.312328, "high": 27549.314175, "low": 26002.160312, "close": 26301.609375, "volume": 33037}, "trend_line": 23156.562565, "activity_lines": {"activity_5": 26695.884375, "activity_10": 26633.272266, "activity_20": 25933.95293, "activity_30": 24776.941768}, "trend_signal": 1, "fair_value": 10996.005362, "relative_strength": -5.629122, "rate_of_change": 0.6507825127482858, "market_dynamics": -0.034047, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26251.702088, "high": 27050.23295, "low": 23980.878463, "close": 25478.125, "volume": 22403}, "trend_line": 23341.222852, "activity_lines": {"activity_5": 26266.674089, "activity_10": 26430.463601, "activity_20": 25996.338151, "activity_30": 24926.719989}, "trend_signal": 1, "fair_value": 11137.741954, "relative_strength": -7.093627, "rate_of_change": 0.7974425672275888, "market_dynamics": -0.313, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25328.402128, "high": 25827.483784, "low": 24105.65168, "close": 24479.962891, "volume": 15451}, "trend_line": 23508.4153, "activity_lines": {"activity_5": 25627.84987, "activity_10": 26072.486151, "activity_20": 25939.419206, "activity_30": 25000.187089}, "trend_signal": 1, "fair_value": 11273.6272, "relative_strength": -9.694381, "rate_of_change": 0.7162968669641732, "market_dynamics": -0.659301, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24504.917133, "high": 25153.721488, "low": 22558.496708, "close": 23806.201172, "volume": 18527}, "trend_line": 23695.571029, "activity_lines": {"activity_5": 24872.572787, "activity_10": 25627.849681, "activity_20": 25800.864611, "activity_30": 25019.39908}, "trend_signal": 1, "fair_value": 11405.715293, "relative_strength": -5.871159, "rate_of_change": 0.7961222677565944, "market_dynamics": -1.019561, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23806.200128, "high": 24155.559215, "low": 22658.313809, "close": 23681.429688, "volume": 7101}, "trend_line": 23847.791016, "activity_lines": {"activity_5": 24288.646745, "activity_10": 25202.722585, "activity_20": 25638.18763, "activity_30": 25018.486736}, "trend_signal": 1, "fair_value": 11536.377373, "relative_strength": -8.464885, "rate_of_change": 0.6423984752834394, "market_dynamics": -1.255064, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22708.221715, "high": 27624.178679, "low": 21560.333584, "close": 27549.316406, "volume": 40743}, "trend_line": 24127.276953, "activity_lines": {"activity_5": 25221.930339, "activity_10": 25522.589027, "activity_20": 25839.602976, "activity_30": 25257.294825}, "trend_signal": 1, "fair_value": 11691.371856, "relative_strength": 3.036099, "rate_of_change": 1.1719573389941573, "market_dynamics": -1.061946, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28223.073765, "high": 29445.824087, "low": 25453.172607, "close": 26126.931641, "volume": 30255}, "trend_line": 24366.004427, "activity_lines": {"activity_5": 25597.905209, "activity_10": 25567.052699, "activity_20": 25880.004864, "activity_30": 25386.304805}, "trend_signal": 1, "fair_value": 11836.695037, "relative_strength": -6.087785, "rate_of_change": 0.9894505478800658, "market_dynamics": -0.873847, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26126.929799, "high": 26900.507974, "low": 23581.614465, "close": 24005.833984, "volume": 33608}, "trend_line": 24507.410938, "activity_lines": {"activity_5": 25223.59375, "activity_10": 25247.640341, "activity_20": 25706.03923, "activity_30": 25363.068002}, "trend_signal": 1, "fair_value": 11969.129858, "relative_strength": -11.577515, "rate_of_change": 0.5803434511540526, "market_dynamics": -0.743895, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24005.832003, "high": 24954.089653, "low": 22408.773794, "close": 23257.212891, "volume": 46171}, "trend_line": 24578.114323, "activity_lines": {"activity_5": 24631.350521, "activity_10": 24830.226776, "activity_20": 25457.56796, "activity_30": 25282.410064}, "trend_signal": 1, "fair_value": 12095.867648, "relative_strength": -3.364867, "rate_of_change": 0.28849797793357057, "market_dynamics": -0.599736, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22708.221644, "high": 23955.922619, "low": 20986.389689, "close": 22907.853516, "volume": 28083}, "trend_line": 24628.854297, "activity_lines": {"activity_5": 23959.253386, "activity_10": 24417.349894, "activity_20": 25178.557422, "activity_30": 25174.651302}, "trend_signal": 0, "fair_value": 12220.527248, "relative_strength": -10.627037, "rate_of_change": 0.20644372197633573, "market_dynamics": -0.874344, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23955.925557, "high": 24754.456409, "low": 21959.599221, "close": 22808.039063, "volume": 11933}, "trend_line": 24685.416992, "activity_lines": {"activity_5": 23305.456511, "activity_10": 24062.548331, "activity_20": 24901.329502, "activity_30": 25057.179352}, "trend_signal": 0, "fair_value": 12344.746257, "relative_strength": -7.953563, "rate_of_change": 0.22966027699829586, "market_dynamics": -1.131054, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22408.770995, "high": 24355.191936, "low": 21086.204333, "close": 23581.613281, "volume": 40806}, "trend_line": 24791.887695, "activity_lines": {"activity_5": 23225.602865, "activity_10": 23911.916087, "activity_20": 24718.451563, "activity_30": 24985.966209}, "trend_signal": 0, "fair_value": 12474.77481, "relative_strength": -6.721915, "rate_of_change": 0.43131012546600894, "market_dynamics": -1.13364, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23606.566319, "high": 24355.191309, "low": 22508.58649, "close": 24155.558594, "volume": 9516}, "trend_line": 24903.349284, "activity_lines": {"activity_5": 23506.752214, "activity_10": 23900.119567, "activity_20": 24606.158175, "activity_30": 24944.912719}, "trend_signal": 0, "fair_value": 12609.222551, "relative_strength": 0.9874, "rate_of_change": 0.4495889557553864, "market_dynamics": -1.235991, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24355.189808, "high": 26376.474317, "low": 24355.189808, "close": 25353.353516, "volume": 24856}, "trend_line": 25040.596745, "activity_lines": {"activity_5": 24177.184896, "activity_10": 24112.002202, "activity_20": 24618.872759, "activity_30": 24973.94525}, "trend_signal": 0, "fair_value": 12750.809483, "relative_strength": 5.136479, "rate_of_change": 0.5511204916046304, "market_dynamics": -1.049103, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25952.252617, "high": 25952.252617, "low": 23182.34864, "close": 24640.5625, "volume": 64296}, "trend_line": 25102.512695, "activity_lines": {"activity_5": 24470.277865, "activity_10": 24166.156428, "activity_20": 24567.386189, "activity_30": 24948.136589}, "trend_signal": 0, "fair_value": 12889.331631, "relative_strength": -6.747096, "rate_of_change": 0.247262278253674, "market_dynamics": -0.710187, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24515.736064, "high": 25414.479952, "low": 22368.737193, "close": 23392.306641, "volume": 53517}, "trend_line": 25142.783399, "activity_lines": {"activity_5": 24231.771615, "activity_10": 23975.916264, "activity_20": 24403.383082, "activity_30": 24837.800714}, "trend_signal": 0, "fair_value": 13019.458588, "relative_strength": -12.38038, "rate_of_change": 0.16042499206870198, "market_dynamics": -0.629018, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22967.901103, "high": 23367.342861, "low": 22218.945228, "close": 22868.039063, "volume": 18160}, "trend_line": 25120.661198, "activity_lines": {"activity_5": 23779.558334, "activity_10": 23765.936719, "activity_20": 24204.848326, "activity_30": 24691.043015}, "trend_signal": 0, "fair_value": 13143.825441, "relative_strength": -11.712997, "rate_of_change": -0.08798628476781205, "market_dynamics": -0.576291, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22967.900294, "high": 23292.446712, "low": 20296.632653, "close": 20571.248047, "volume": 39550}, "trend_line": 25028.633724, "activity_lines": {"activity_5": 22609.319662, "activity_10": 23197.611399, "activity_20": 23808.79389, "activity_30": 24397.532489}, "trend_signal": 0, "fair_value": 13254.138952, "relative_strength": -15.777341, "rate_of_change": -0.36634176654286904, "market_dynamics": -0.686178, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20571.247784, "high": 21769.573793, "low": 19472.784814, "close": 21345.167969, "volume": 41154}, "trend_line": 24945.767513, "activity_lines": {"activity_5": 21936.008334, "activity_10": 22832.44581, "activity_20": 23512.782924, "activity_30": 24159.889537}, "trend_signal": 0, "fair_value": 13369.450252, "relative_strength": -11.015533, "rate_of_change": -0.3310856354118121, "market_dynamics": -0.863495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21469.992981, "high": 22818.108483, "low": 20396.493332, "close": 21170.410156, "volume": 11146}, "trend_line": 24808.831445, "activity_lines": {"activity_5": 21471.656771, "activity_10": 22470.270526, "activity_20": 23227.057673, "activity_30": 23916.318095}, "trend_signal": 0, "fair_value": 13484.860917, "relative_strength": -8.662753, "rate_of_change": -0.5489350765761667, "market_dynamics": -1.137698, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20471.387989, "high": 22443.631481, "low": 19672.504556, "close": 21120.480469, "volume": 25233}, "trend_line": 24607.845768, "activity_lines": {"activity_5": 21222.005469, "activity_10": 22130.606996, "activity_20": 22964.814025, "activity_30": 23678.359967}, "trend_signal": 0, "fair_value": 13600.266772, "relative_strength": -7.544382, "rate_of_change": -0.8101376215384278, "market_dynamics": -1.226915, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21120.483498, "high": 21220.341051, "low": 19972.088415, "close": 20970.691406, "volume": 14117}, "trend_line": 24409.353386, "activity_lines": {"activity_5": 21073.879557, "activity_10": 21794.391975, "activity_20": 22712.976795, "activity_30": 23443.704847}, "trend_signal": 0, "fair_value": 13712.25093, "relative_strength": -9.57296, "rate_of_change": -0.8066223426112314, "market_dynamics": -1.31836, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20970.689827, "high": 21669.712515, "low": 20396.492079, "close": 20895.794922, "volume": 11792}, "trend_line": 24224.16875, "activity_lines": {"activity_5": 21027.277995, "activity_10": 21492.030717, "activity_20": 22475.470536, "activity_30": 23217.023656}, "trend_signal": 0, "fair_value": 13823.449967, "relative_strength": -6.325285, "rate_of_change": -0.7586626039271114, "market_dynamics": -1.401669, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21281.571393, "high": 22705.34025, "low": 20806.983494, "close": 21756.162109, "volume": 22419}, "trend_line": 24078.476432, "activity_lines": {"activity_5": 21245.829036, "activity_10": 21405.368288, "activity_20": 22336.971475, "activity_30": 23057.797421}, "trend_signal": 0, "fair_value": 13938.23148, "relative_strength": -5.292649, "rate_of_change": -0.6014337148307772, "market_dynamics": -1.187239, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21955.988437, "high": 23729.453169, "low": 21006.810325, "close": 22780.275391, "volume": 35424}, "trend_line": 23971.912044, "activity_lines": {"activity_5": 21778.351563, "activity_10": 21570.311754, "activity_20": 22305.769104, "activity_30": 22974.042515}, "trend_signal": 0, "fair_value": 14058.731267, "relative_strength": -5.964289, "rate_of_change": -0.4425711414962124, "market_dynamics": -0.854441, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22680.361392, "high": 23829.36825, "low": 22530.491162, "close": 23329.800781, "volume": 17265}, "trend_line": 23862.038347, "activity_lines": {"activity_5": 22386.72487, "activity_10": 21868.99233, "activity_20": 22331.193694, "activity_30": 22932.615982}, "trend_signal": 0, "fair_value": 14182.843097, "relative_strength": -6.751505, "rate_of_change": -0.45834348465123664, "market_dynamics": -0.50354, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23854.346035, "high": 25278.112299, "low": 22805.254377, "close": 24179.064453, "volume": 27504}, "trend_line": 23757.182943, "activity_lines": {"activity_5": 23130.898047, "activity_10": 22323.220952, "activity_20": 22457.593471, "activity_30": 22953.069279}, "trend_signal": 0, "fair_value": 14310.009407, "relative_strength": -4.022061, "rate_of_change": -0.43942349968264305, "market_dynamics": -0.030251, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23979.236842, "high": 24628.674507, "low": 21306.550562, "close": 21606.291016, "volume": 24020}, "trend_line": 23607.326693, "activity_lines": {"activity_5": 22803.588542, "activity_10": 22285.83576, "activity_20": 22348.242764, "activity_30": 22814.302058}, "trend_signal": 0, "fair_value": 14421.105258, "relative_strength": -9.552911, "rate_of_change": -0.630782910413019, "market_dynamics": 0.058274, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21781.141946, "high": 21831.098693, "low": 20007.675341, "close": 20582.177734, "volume": 20236}, "trend_line": 23393.388477, "activity_lines": {"activity_5": 22087.541536, "activity_10": 22043.42919, "activity_20": 22152.783854, "activity_30": 22619.131158}, "trend_signal": 0, "fair_value": 14525.732117, "relative_strength": -10.150238, "rate_of_change": -0.9062365204758029, "market_dynamics": -0.081222, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20607.156489, "high": 20707.069975, "low": 18434.038119, "close": 18608.886719, "volume": 37587}, "trend_line": 23110.34668, "activity_lines": {"activity_5": 20791.996484, "activity_10": 21456.114986, "activity_20": 21782.130729, "activity_30": 22310.453625}, "trend_signal": 0, "fair_value": 14618.275111, "relative_strength": -13.471589, "rate_of_change": -1.2099221849724069, "market_dynamics": -0.217834, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18209.232566, "high": 18958.583701, "low": 17334.989087, "close": 17709.664063, "volume": 44082}, "trend_line": 22823.948503, "activity_lines": {"activity_5": 19474.803125, "activity_10": 20751.878906, "activity_20": 21346.308622, "activity_30": 21962.022488}, "trend_signal": 0, "fair_value": 14705.702349, "relative_strength": -17.681233, "rate_of_change": -1.2392638715707882, "market_dynamics": -0.529906, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16485.72642, "high": 18583.906999, "low": 15086.937512, "close": 16920.964844, "volume": 41012}, "trend_line": 22538.709831, "activity_lines": {"activity_5": 18269.385808, "activity_10": 19966.257813, "activity_20": 20859.650279, "activity_30": 21581.184833}, "trend_signal": 0, "fair_value": 14788.370915, "relative_strength": -10.37762, "rate_of_change": -1.2497341201173298, "market_dynamics": -0.607132, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16496.066366, "high": 17895.731936, "low": 14946.43587, "close": 15996.185547, "volume": 28283}, "trend_line": 22255.917253, "activity_lines": {"activity_5": 17239.582031, "activity_10": 19086.126421, "activity_20": 20316.635091, "activity_30": 21159.086492}, "trend_signal": 0, "fair_value": 14866.047412, "relative_strength": -11.124665, "rate_of_change": -1.254697274690694, "market_dynamics": -0.758526, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15996.185185, "high": 17795.756196, "low": 15221.369958, "close": 16146.149414, "volume": 24746}, "trend_line": 22000.582194, "activity_lines": {"activity_5": 16633.773242, "activity_10": 18322.344993, "activity_20": 19826.756334, "activity_30": 20764.907922}, "trend_signal": 0, "fair_value": 14945.177174, "relative_strength": -15.230341, "rate_of_change": -1.1472681898364934, "market_dynamics": -0.959639, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16321.108318, "high": 16321.108318, "low": 14596.519224, "close": 15646.268555, "volume": 26498}, "trend_line": 21732.74349, "activity_lines": {"activity_5": 16157.072722, "activity_10": 17569.676367, "activity_20": 19333.113705, "activity_30": 20354.952203}, "trend_signal": 0, "fair_value": 15021.450779, "relative_strength": -18.019474, "rate_of_change": -1.21741643761156, "market_dynamics": -1.126361, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15471.310547, "high": 16471.07254, "low": 14921.441674, "close": 16296.114258, "volume": 21503}, "trend_line": 21357.636751, "activity_lines": {"activity_5": 16094.495313, "activity_10": 17064.870721, "activity_20": 18944.191113, "activity_30": 20004.20193}, "trend_signal": 0, "fair_value": 15102.9219, "relative_strength": -19.428524, "rate_of_change": -1.7259980967087858, "market_dynamics": -1.276932, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16845.983069, "high": 16845.983069, "low": 15271.358065, "close": 15671.262695, "volume": 31308}, "trend_line": 21009.114453, "activity_lines": {"activity_5": 15917.870703, "activity_10": 16574.340909, "activity_20": 18529.550242, "activity_30": 19637.339088}, "trend_signal": 0, "fair_value": 15180.294919, "relative_strength": -24.395619, "rate_of_change": -1.6318392435608846, "market_dynamics": -1.242479, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15471.31038, "high": 16296.113363, "low": 15096.399887, "close": 15596.280273, "volume": 32591}, "trend_line": 20728.795996, "activity_lines": {"activity_5": 15799.56543, "activity_10": 16224.865234, "activity_20": 18142.038551, "activity_30": 19288.123979}, "trend_signal": 0, "fair_value": 15256.021273, "relative_strength": -27.338753, "rate_of_change": -1.3342706929752077, "market_dynamics": -1.203096, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16496.066661, "high": 23994.277492, "low": 16496.066661, "close": 23069.498047, "volume": 113268}, "trend_line": 20722.538835, "activity_lines": {"activity_5": 18198.993099, "activity_10": 17343.42935, "activity_20": 18489.952209, "activity_30": 19439.137015}, "trend_signal": 0, "fair_value": 15379.167297, "relative_strength": -24.984161, "rate_of_change": -0.030185839067588847, "market_dynamics": -0.60137, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22994.516365, "high": 23944.289867, "low": 20994.992378, "close": 21519.867188, "volume": 64343}, "trend_line": 20676.272624, "activity_lines": {"activity_5": 19620.320573, "activity_10": 18135.018395, "activity_20": 18682.07088, "activity_30": 19490.577554}, "trend_signal": 0, "fair_value": 15493.261486, "relative_strength": -26.047028, "rate_of_change": -0.22326516730592627, "market_dynamics": -0.025325, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21944.76677, "high": 23594.372763, "low": 21244.933661, "close": 23294.445313, "volume": 41650}, "trend_line": 20692.486165, "activity_lines": {"activity_5": 21241.600847, "activity_10": 19196.33109, "activity_20": 19041.53291, "activity_30": 19659.491921}, "trend_signal": 0, "fair_value": 15618.667282, "relative_strength": -22.829434, "rate_of_change": 0.07841616956229078, "market_dynamics": 0.523134, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23450.0, "high": 24300.0, "low": 22750.0, "close": 23950.0, "volume": 30162}, "trend_line": 20704.765723, "activity_lines": {"activity_5": 22614.843946, "activity_10": 20275.29407, "activity_20": 19453.076507, "activity_30": 19869.654104}, "trend_signal": 0, "fair_value": 15748.169934, "relative_strength": -13.561263, "rate_of_change": 0.05934307700914197, "market_dynamics": 1.074601, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24000.0, "high": 26650.0, "low": 23700.0, "close": 26200.0, "volume": 30170}, "trend_line": 20772.91377, "activity_lines": {"activity_5": 24186.171224, "activity_10": 21635.547319, "activity_20": 20064.718634, "activity_30": 20224.185347}, "trend_signal": 0, "fair_value": 15888.648744, "relative_strength": -13.155666, "rate_of_change": 0.32914184063573415, "market_dynamics": 1.091103, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26900.0, "high": 27250.0, "low": 25600.0, "close": 27050.0, "volume": 24722}, "trend_line": 20829.468652, "activity_lines": {"activity_5": 25333.917188, "activity_10": 22964.822124, "activity_20": 20732.055022, "activity_30": 20629.158653}, "trend_signal": 0, "fair_value": 16031.186858, "relative_strength": -10.344768, "rate_of_change": 0.2722530051690498, "market_dynamics": 1.118171, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26350.0, "high": 27000.0, "low": 25550.0, "close": 26000.0, "volume": 12088}, "trend_line": 20874.783236, "activity_lines": {"activity_5": 25866.296354, "activity_10": 23904.936009, "activity_20": 21274.182659, "activity_30": 20962.74132}, "trend_signal": 1, "fair_value": 16167.32005, "relative_strength": -11.460627, "rate_of_change": 0.21755035981510135, "market_dynamics": 1.06196, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26000.0, "high": 28000.0, "low": 25400.0, "close": 27600.0, "volume": 26089}, "trend_line": 21015.039681, "activity_lines": {"activity_5": 26633.333333, "activity_10": 24947.709322, "activity_20": 21953.359226, "activity_30": 21396.626273}, "trend_signal": 1, "fair_value": 16312.492532, "relative_strength": -10.500351, "rate_of_change": 0.671894138561004, "market_dynamics": 1.062674, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27700.0, "high": 28250.0, "low": 26750.0, "close": 27500.0, "volume": 9210}, "trend_line": 21169.438379, "activity_lines": {"activity_5": 27080.0, "activity_10": 25766.775622, "activity_20": 22602.677702, "activity_30": 21815.010809}, "trend_signal": 1, "fair_value": 16453.347065, "relative_strength": -9.829172, "rate_of_change": 0.7347057171611956, "market_dynamics": 0.987793, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27650.0, "high": 27900.0, "low": 26600.0, "close": 27000.0, "volume": 7534}, "trend_line": 21383.730111, "activity_lines": {"activity_5": 27123.333333, "activity_10": 26279.864879, "activity_20": 23188.563151, "activity_30": 22191.176075}, "trend_signal": 1, "fair_value": 16591.922886, "relative_strength": -11.668347, "rate_of_change": 1.0122693297927925, "market_dynamics": 0.906553, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27000.0, "high": 27650.0, "low": 23800.0, "close": 24175.0, "volume": 29824}, "trend_line": 21478.057845, "activity_lines": {"activity_5": 26171.666667, "activity_10": 26071.977415, "activity_20": 23479.716653, "activity_30": 22371.258004}, "trend_signal": 1, "fair_value": 16710.728572, "relative_strength": -19.664849, "rate_of_change": 0.4411191757020703, "market_dynamics": 0.832766, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24275.0, "high": 24575.0, "low": 21700.0, "close": 22675.0, "volume": 27659}, "trend_line": 21528.21084, "activity_lines": {"activity_5": 24911.666667, "activity_10": 25571.262642, "activity_20": 23610.904334, "activity_30": 22448.480078}, "trend_signal": 1, "fair_value": 16821.599199, "relative_strength": -20.216285, "rate_of_change": 0.23350805441505867, "market_dynamics": 0.620506, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23000.0, "high": 23075.0, "low": 21500.0, "close": 22225.0, "volume": 43384}, "trend_line": 21565.028158, "activity_lines": {"activity_5": 23723.333333, "activity_10": 24967.727273, "activity_20": 23679.872428, "activity_30": 22493.434218}, "trend_signal": 1, "fair_value": 16930.05162, "relative_strength": -25.357468, "rate_of_change": 0.17101894009507598, "market_dynamics": 0.444253, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22600.0, "high": 23300.0, "low": 21925.0, "close": 22550.0, "volume": 38458}, "trend_line": 21617.671777, "activity_lines": {"activity_5": 23001.666667, "activity_10": 24442.727273, "activity_20": 23758.291304, "activity_30": 22556.980788}, "trend_signal": 1, "fair_value": 17041.437121, "relative_strength": -26.256975, "rate_of_change": 0.24411569794528334, "market_dynamics": 0.238362, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22225.0, "high": 22500.0, "low": 19800.0, "close": 20900.0, "volume": 28198}, "trend_line": 21617.811947, "activity_lines": {"activity_5": 22060.0, "activity_10": 23643.181818, "activity_20": 23652.762393, "activity_30": 22510.679383}, "trend_signal": 1, "fair_value": 17140.900794, "relative_strength": -25.970607, "rate_of_change": 0.0006484047007684446, "market_dynamics": -0.072392, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21100.0, "high": 21825.0, "low": 20200.0, "close": 20850.0, "volume": 11599}, "trend_line": 21587.606543, "activity_lines": {"activity_5": 21508.333333, "activity_10": 22930.909091, "activity_20": 23519.12008, "activity_30": 22461.143128}, "trend_signal": 0, "fair_value": 17238.686273, "relative_strength": -21.404861, "rate_of_change": -0.1397246126206051, "market_dynamics": -0.348885, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21050.0, "high": 21050.0, "low": 19900.0, "close": 20675.0, "volume": 9597}, "trend_line": 21517.430697, "activity_lines": {"activity_5": 21120.0, "activity_10": 22299.545455, "activity_20": 23346.411812, "activity_30": 22402.265287}, "trend_signal": 0, "fair_value": 17336.116652, "relative_strength": -23.118345, "rate_of_change": -0.32507469440959, "market_dynamics": -0.634696, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20075.0, "high": 20875.0, "low": 18600.0, "close": 19325.0, "volume": 17193}, "trend_line": 21383.937337, "activity_lines": {"activity_5": 20415.0, "activity_10": 21519.545455, "activity_20": 23021.185775, "activity_30": 22260.818145}, "trend_signal": 0, "fair_value": 17425.736538, "relative_strength": -21.289157, "rate_of_change": -0.6203963748265368, "market_dynamics": -0.856444, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18950.0, "high": 19725.0, "low": 17800.0, "close": 18250.0, "volume": 37891}, "trend_line": 21186.301856, "activity_lines": {"activity_5": 19545.0, "activity_10": 20694.545455, "activity_20": 22579.15552, "activity_30": 22058.62864}, "trend_signal": 0, "fair_value": 17510.005174, "relative_strength": -24.666477, "rate_of_change": -0.9242239999368044, "market_dynamics": -0.849262, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17925.0, "high": 19950.0, "low": 17625.0, "close": 18425.0, "volume": 35095}, "trend_line": 21080.258822, "activity_lines": {"activity_5": 19020.0, "activity_10": 20069.545455, "activity_20": 22141.51223, "activity_30": 21880.480133}, "trend_signal": 0, "fair_value": 17596.26452, "relative_strength": -23.650421, "rate_of_change": -0.5005264001275752, "market_dynamics": -0.799448, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18350.0, "high": 19200.0, "low": 18000.0, "close": 18600.0, "volume": 17920}, "trend_line": 21014.186231, "activity_lines": {"activity_5": 18718.333333, "activity_10": 19632.272727, "activity_20": 21707.065513, "activity_30": 21720.463435}, "trend_signal": 0, "fair_value": 17682.03561, "relative_strength": -24.644603, "rate_of_change": -0.31343349034711443, "market_dynamics": -0.791704, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18600.0, "high": 18875.0, "low": 17850.0, "close": 18150.0, "volume": 14531}, "trend_line": 20998.890007, "activity_lines": {"activity_5": 18416.666667, "activity_10": 19214.545455, "activity_20": 21251.044978, "activity_30": 21535.677226}, "trend_signal": 0, "fair_value": 17764.65055, "relative_strength": -27.719224, "rate_of_change": -0.0727899897329024, "market_dynamics": -0.840066, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17925.0, "high": 18900.0, "low": 17600.0, "close": 18650.0, "volume": 24698}, "trend_line": 21030.234538, "activity_lines": {"activity_5": 18450.0, "activity_10": 18970.0, "activity_20": 20858.690476, "activity_30": 21384.135935}, "trend_signal": 0, "fair_value": 17851.109528, "relative_strength": -30.096346, "rate_of_change": 0.14926756123561813, "market_dynamics": -0.895758, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18975.0, "high": 19200.0, "low": 18200.0, "close": 18600.0, "volume": 17392}, "trend_line": 21086.202376, "activity_lines": {"activity_5": 18511.666667, "activity_10": 18781.363636, "activity_20": 20483.690476, "activity_30": 21227.34661}, "trend_signal": 0, "fair_value": 17936.82631, "relative_strength": -29.664625, "rate_of_change": 0.26613035579261346, "market_dynamics": -1.003605, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18575.0, "high": 18950.0, "low": 18000.0, "close": 18125.0, "volume": 16376}, "trend_line": 21157.162858, "activity_lines": {"activity_5": 18391.666667, "activity_10": 18578.181818, "activity_20": 20088.928571, "activity_30": 21036.301296}, "trend_signal": 0, "fair_value": 18017.603854, "relative_strength": -28.203789, "rate_of_change": 0.3365256613526803, "market_dynamics": -1.058497, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18150.0, "high": 19475.0, "low": 17675.0, "close": 18800.0, "volume": 32511}, "trend_line": 21245.624544, "activity_lines": {"activity_5": 18516.666667, "activity_10": 18548.181818, "activity_20": 19796.904762, "activity_30": 20884.226273}, "trend_signal": 0, "fair_value": 18102.181221, "relative_strength": -23.592094, "rate_of_change": 0.41811695922428177, "market_dynamics": -0.864948, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19300.0, "high": 19500.0, "low": 18525.0, "close": 19150.0, "volume": 10146}, "trend_line": 21362.415592, "activity_lines": {"activity_5": 18745.0, "activity_10": 18619.090909, "activity_20": 19577.5, "activity_30": 20749.024689}, "trend_signal": 0, "fair_value": 18188.663556, "relative_strength": -21.121744, "rate_of_change": 0.5497181208211922, "market_dynamics": -0.794702, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18700.0, "high": 19150.0, "low": 17825.0, "close": 18200.0, "volume": 12175}, "trend_line": 21425.878451, "activity_lines": {"activity_5": 18590.0, "activity_10": 18545.0, "activity_20": 19300.238095, "activity_30": 20544.997877}, "trend_signal": 0, "fair_value": 18261.71495, "relative_strength": -22.365723, "rate_of_change": 0.29707716679646223, "market_dynamics": -0.681452, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18400.0, "high": 18675.0, "low": 16600.0, "close": 17225.0, "volume": 19916}, "trend_line": 21477.669694, "activity_lines": {"activity_5": 18140.0, "activity_10": 18314.090909, "activity_20": 18974.880952, "activity_30": 20273.973461}, "trend_signal": 0, "fair_value": 18324.706052, "relative_strength": -24.127054, "rate_of_change": 0.24172284519602713, "market_dynamics": -0.514088, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17200.0, "high": 17225.0, "low": 16000.0, "close": 16350.0, "volume": 16474}, "trend_line": 21502.793685, "activity_lines": {"activity_5": 17490.0, "activity_10": 17942.727273, "activity_20": 18615.119048, "activity_30": 19943.156061}, "trend_signal": 0, "fair_value": 18380.619726, "relative_strength": -30.811144, "rate_of_change": 0.1169772668913845, "market_dynamics": -0.606141, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16350.0, "high": 17475.0, "low": 16050.0, "close": 16950.0, "volume": 21891}, "trend_line": 21298.810417, "activity_lines": {"activity_5": 17158.333333, "activity_10": 17718.181818, "activity_20": 18363.214286, "activity_30": 19649.427436}, "trend_signal": 0, "fair_value": 18440.869041, "relative_strength": -34.818477, "rate_of_change": -0.9486361213719655, "market_dynamics": -0.534713, "expectation": {"probability": 44.0928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dd229f-2171-4462-8e5d-3e8cb2a76910/", "share_image": "https://sharemaestro.com/terminal/69dd229f-2171-4462-8e5d-3e8cb2a76910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}