{"ticker": {"uuid": "69dd3839-ee00-4f24-9294-7d0793d95247", "symbol": "HFRTO-B", "name": "HF Reverse (RTO) AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFRTO-B fell 33.87%, moving from 31.00 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-33.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.799999, "close": 20.5, "volume": 505}, "trend_line": 30.726667, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.36, "activity_20": 25.077857, "activity_30": 28.460538}, "trend_signal": 0, "fair_value": 30.534211, "relative_strength": null, "rate_of_change": -0.5394885686176992, "market_dynamics": -1.306736, "expectation": {"probability": 46.9203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1.525, "high": 9.78, "low": 1.525, "close": 7.0, "volume": 30381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 160.0, "low": 7.0, "close": 54.0, "volume": 107454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 84.0, "low": 38.0, "close": 46.799999, "volume": 42415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 54.0, "low": 18.049999, "close": 18.5, "volume": 14946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 46.099998, "low": 11.3, "close": 30.0, "volume": 35938}, "trend_line": null, "activity_lines": {"activity_5": 31.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 36.0, "low": 19.0, "close": 25.700001, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 30.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.700001, "high": 44.0, "low": 21.0, "close": 31.0, "volume": 18174}, "trend_line": null, "activity_lines": {"activity_5": 28.773334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 34.950001, "low": 24.5, "close": 25.5, "volume": 9145}, "trend_line": null, "activity_lines": {"activity_5": 27.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 27.5, "low": 22.75, "close": 24.75, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 26.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.75, "high": 40.0, "low": 23.0, "close": 25.0, "volume": 15973}, "trend_line": null, "activity_lines": {"activity_5": 25.88, "activity_10": 27.77, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 30.5, "low": 24.0, "close": 24.5, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 25.25, "activity_10": 26.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 18.360001, "close": 25.049999, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.979091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 32.0, "low": 23.6, "close": 29.0, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 26.23, "activity_10": 26.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.215385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 34.950001, "low": 23.5, "close": 28.85, "volume": 8462}, "trend_line": null, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.755454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.85, "high": 43.150002, "low": 26.5, "close": 38.950001, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 31.45, "activity_10": 28.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 54.200001, "low": 35.0, "close": 41.700001, "volume": 5331}, "trend_line": null, "activity_lines": {"activity_5": 35.593334, "activity_10": 31.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 54.900002, "low": 35.599998, "close": 45.0, "volume": 7663}, "trend_line": null, "activity_lines": {"activity_5": 39.69, "activity_10": 34.292727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.664706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 70.0, "low": 45.0, "close": 58.900002, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 47.090001, "activity_10": 39.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.900002, "high": 66.0, "low": 46.0, "close": 50.0, "volume": 8126}, "trend_line": null, "activity_lines": {"activity_5": 49.530001, "activity_10": 42.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.168421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 36.799999, "close": 42.450001, "volume": 5416}, "trend_line": null, "activity_lines": {"activity_5": 48.043334, "activity_10": 43.32091, "activity_20": 36.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.950001, "high": 42.950001, "low": 36.0, "close": 41.0, "volume": 2477}, "trend_line": null, "activity_lines": {"activity_5": 45.840001, "activity_10": 43.786364, "activity_20": 37.625477, "activity_30": null}, "trend_signal": 0, "fair_value": 33.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.549999, "high": 42.799999, "low": 28.0, "close": 28.049999, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 39.366667, "activity_10": 41.597273, "activity_20": 36.931905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.713637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.049999, "high": 33.349998, "low": 25.049999, "close": 26.0, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 33.34, "activity_10": 38.980909, "activity_20": 36.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.378261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.85, "high": 37.150002, "low": 23.0, "close": 36.75, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 33.09, "activity_10": 38.373637, "activity_20": 36.524286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.75, "high": 43.0, "low": 25.1, "close": 32.849998, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 32.423333, "activity_10": 36.913636, "activity_20": 36.423571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 35.0, "low": 26.299999, "close": 29.0, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 31.113333, "activity_10": 34.864545, "activity_20": 35.942619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.319231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 37.0, "low": 25.0, "close": 31.0, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 31.27, "activity_10": 33.41, "activity_20": 35.636429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 43.0, "low": 28.049999, "close": 39.0, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 33.896666, "activity_10": 33.664545, "activity_20": 36.092143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.439286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 41.799999, "low": 26.0, "close": 29.0, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 32.323333, "activity_10": 32.462727, "activity_20": 35.53119, "activity_30": null}, "trend_signal": 0, "fair_value": 33.286207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.580774, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.15, "high": 36.900002, "low": 21.0, "close": 23.0, "volume": 7412}, "trend_line": 32.943333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.551818, "activity_20": 34.378571, "activity_30": 33.865269}, "trend_signal": 0, "fair_value": 32.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.821199, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 21.299999, "close": 24.5, "volume": 2901}, "trend_line": 33.526667, "activity_lines": {"activity_5": 27.366667, "activity_10": 29.267273, "activity_20": 33.378333, "activity_30": 33.320538}, "trend_signal": 0, "fair_value": 32.670968, "relative_strength": null, "rate_of_change": 1.7707194350978408, "market_dynamics": -0.90172, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700001, "high": 28.9, "low": 21.299999, "close": 22.1, "volume": 1457}, "trend_line": 32.463333, "activity_lines": {"activity_5": 24.966667, "activity_10": 27.846364, "activity_20": 32.149524, "activity_30": 32.583333}, "trend_signal": 0, "fair_value": 32.340625, "relative_strength": null, "rate_of_change": -3.171606649715597, "market_dynamics": -1.125759, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 27.0, "low": 21.299999, "close": 21.299999, "volume": 855}, "trend_line": 31.613333, "activity_lines": {"activity_5": 22.893333, "activity_10": 26.388182, "activity_20": 30.858571, "activity_30": 31.863118}, "trend_signal": 0, "fair_value": 32.006061, "relative_strength": null, "rate_of_change": -2.618338665348989, "market_dynamics": -1.218016, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 19.0, "close": 20.9, "volume": 913}, "trend_line": 31.693333, "activity_lines": {"activity_5": 21.866666, "activity_10": 24.942727, "activity_20": 29.56619, "activity_30": 31.171935}, "trend_signal": 0, "fair_value": 31.679412, "relative_strength": null, "rate_of_change": 0.2530577841950366, "market_dynamics": -1.347233, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 24.6, "low": 18.799999, "close": 21.6, "volume": 1867}, "trend_line": 31.413333, "activity_lines": {"activity_5": 21.613333, "activity_10": 23.912727, "activity_20": 28.378333, "activity_30": 30.520753}, "trend_signal": 0, "fair_value": 31.391429, "relative_strength": null, "rate_of_change": -0.8834665637722533, "market_dynamics": -1.415154, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.1, "volume": 323}, "trend_line": 31.226667, "activity_lines": {"activity_5": 20.953333, "activity_10": 22.814545, "activity_20": 27.130238, "activity_30": 29.79086}, "trend_signal": 0, "fair_value": 31.077778, "relative_strength": null, "rate_of_change": -0.594225388308851, "market_dynamics": -1.396233, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 24.0, "low": 19.799999, "close": 21.0, "volume": 1944}, "trend_line": 30.893333, "activity_lines": {"activity_5": 20.886667, "activity_10": 22.041818, "activity_20": 26.070714, "activity_30": 29.131075}, "trend_signal": 0, "fair_value": 30.805405, "relative_strength": null, "rate_of_change": -1.0674658297665924, "market_dynamics": -1.292, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.799999, "close": 20.5, "volume": 505}, "trend_line": 30.726667, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.36, "activity_20": 25.077857, "activity_30": 28.460538}, "trend_signal": 0, "fair_value": 30.534211, "relative_strength": null, "rate_of_change": -0.5394885686176992, "market_dynamics": -1.306736, "expectation": {"probability": 46.9203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dd3839-ee00-4f24-9294-7d0793d95247/", "share_image": "https://sharemaestro.com/terminal/69dd3839-ee00-4f24-9294-7d0793d95247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}