{"ticker": {"uuid": "69dea163-211e-4ab1-ab3c-65f0a83d0b96", "symbol": "1850", "name": "Beautiful Life Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1850 rose 62.50%, moving from 1.04 to 1.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.91 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "110.91"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.44, "close": 1.69, "volume": 139371100}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.464909, "activity_20": 1.28281, "activity_30": 1.129108}, "trend_signal": 1, "fair_value": 1.965513, "relative_strength": 110.909487, "rate_of_change": 4.578447794528201, "market_dynamics": 1.419855, "expectation": {"probability": 48.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.295111, "high": 6.442666, "low": 4.295111, "close": 5.670888, "volume": 1046024}, "trend_line": 4.744755, "activity_lines": {"activity_5": 4.7716, "activity_10": 4.599551, "activity_20": 4.528242, "activity_30": 4.596822}, "trend_signal": 0, "fair_value": 25.090521, "relative_strength": -5.189023, "rate_of_change": 0.49751486147994306, "market_dynamics": 1.754578, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.670888, "high": 6.878888, "low": 5.670888, "close": 5.972888, "volume": 319765}, "trend_line": 4.764888, "activity_lines": {"activity_5": 5.227955, "activity_10": 4.865555, "activity_20": 4.665021, "activity_30": 4.676056}, "trend_signal": 0, "fair_value": 25.014806, "relative_strength": -2.031067, "rate_of_change": 0.42432117148304604, "market_dynamics": 1.973634, "expectation": {"probability": 28.2531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.905777, "high": 6.308444, "low": 5.771555, "close": 6.107111, "volume": 120246}, "trend_line": 4.798444, "activity_lines": {"activity_5": 5.621674, "activity_10": 5.127899, "activity_20": 4.809789, "activity_30": 4.762651}, "trend_signal": 0, "fair_value": 24.942102, "relative_strength": 7.390395, "rate_of_change": 0.7042348109756182, "market_dynamics": 2.01479, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.107111, "high": 6.711111, "low": 5.771555, "close": 6.107111, "volume": 59005}, "trend_line": 4.818577, "activity_lines": {"activity_5": 5.901303, "activity_10": 5.358517, "activity_20": 4.948805, "activity_30": 4.847082}, "trend_signal": 1, "fair_value": 24.8737, "relative_strength": 8.513648, "rate_of_change": 0.4195735117467329, "market_dynamics": 2.084846, "expectation": {"probability": 33.5842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.644, "high": 6.677555, "low": 6.006444, "close": 6.073555, "volume": 109666}, "trend_line": 4.842066, "activity_lines": {"activity_5": 6.048948, "activity_10": 5.552529, "activity_20": 5.077594, "activity_30": 4.928048}, "trend_signal": 1, "fair_value": 24.805944, "relative_strength": 12.18259, "rate_of_change": 0.48746756563192095, "market_dynamics": 1.975934, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.342, "high": 6.375555, "low": 6.073555, "close": 6.140666, "volume": 62133}, "trend_line": 4.874503, "activity_lines": {"activity_5": 6.1004, "activity_10": 5.728848, "activity_20": 5.204946, "activity_30": 5.011829}, "trend_signal": 1, "fair_value": 24.739478, "relative_strength": 8.571307, "rate_of_change": 0.6698999972325828, "market_dynamics": 1.910379, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.140666, "high": 6.375555, "low": 6.04, "close": 6.04, "volume": 58260}, "trend_line": 4.901348, "activity_lines": {"activity_5": 6.086977, "activity_10": 5.855749, "activity_20": 5.314241, "activity_30": 5.087022}, "trend_signal": 1, "fair_value": 24.670646, "relative_strength": 9.69495, "rate_of_change": 0.5507228121513063, "market_dynamics": 1.853882, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.140666, "high": 6.375555, "low": 5.972888, "close": 6.207777, "volume": 767978}, "trend_line": 4.940496, "activity_lines": {"activity_5": 6.125007, "activity_10": 5.98265, "activity_20": 5.432165, "activity_30": 5.171308}, "trend_signal": 1, "fair_value": 24.605041, "relative_strength": 8.980094, "rate_of_change": 0.7987190462705536, "market_dynamics": 1.922354, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.342, "high": 6.375555, "low": 6.241333, "close": 6.274888, "volume": 101471}, "trend_line": 4.97517, "activity_lines": {"activity_5": 6.178696, "activity_10": 6.088808, "activity_20": 5.548011, "activity_30": 5.257397}, "trend_signal": 1, "fair_value": 24.539435, "relative_strength": 13.202883, "rate_of_change": 0.701832366628773, "market_dynamics": 1.863495, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.241333, "high": 6.241333, "low": 5.805111, "close": 6.04, "volume": 60644}, "trend_line": 5.022148, "activity_lines": {"activity_5": 6.142903, "activity_10": 6.116262, "activity_20": 5.633019, "activity_30": 5.326096}, "trend_signal": 1, "fair_value": 24.472324, "relative_strength": 12.474906, "rate_of_change": 0.9442491412353606, "market_dynamics": 1.727639, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.838666, "close": 6.04, "volume": 24287}, "trend_line": 5.05794, "activity_lines": {"activity_5": 6.109348, "activity_10": 6.111992, "activity_20": 5.710356, "activity_30": 5.391764}, "trend_signal": 1, "fair_value": 24.404353, "relative_strength": 19.821511, "rate_of_change": 0.7126830989449279, "market_dynamics": 1.558701, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.872222, "high": 6.610444, "low": 5.436, "close": 6.375555, "volume": 204286}, "trend_line": 5.104918, "activity_lines": {"activity_5": 6.194355, "activity_10": 6.16202, "activity_20": 5.812301, "activity_30": 5.476771}, "trend_signal": 1, "fair_value": 24.329068, "relative_strength": 26.084625, "rate_of_change": 0.9287970992142908, "market_dynamics": 1.300721, "expectation": {"probability": 32.2968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.375555, "high": 8.657333, "low": 6.375555, "close": 8.489555, "volume": 616289}, "trend_line": 5.2246, "activity_lines": {"activity_5": 6.961659, "activity_10": 6.58909, "activity_20": 6.106312, "activity_30": 5.695135}, "trend_signal": 1, "fair_value": 24.273787, "relative_strength": 65.02709, "rate_of_change": 2.3444451017626546, "market_dynamics": 1.392996, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.556666, "high": 10.335111, "low": 8.422444, "close": 9.664, "volume": 5331158}, "trend_line": 5.392377, "activity_lines": {"activity_5": 7.968326, "activity_10": 7.186379, "activity_20": 6.49252, "activity_30": 5.981548}, "trend_signal": 1, "fair_value": 24.226035, "relative_strength": 87.473985, "rate_of_change": 3.211288902499714, "market_dynamics": 1.601538, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.731111, "high": 12.449111, "low": 9.731111, "close": 11.576666, "volume": 12023938}, "trend_line": 5.630622, "activity_lines": {"activity_5": 9.386607, "activity_10": 8.066755, "activity_20": 7.03596, "activity_30": 6.380534}, "trend_signal": 1, "fair_value": 24.190544, "relative_strength": 120.477726, "rate_of_change": 4.418181443916107, "market_dynamics": 1.869537, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.744444, "high": 14.999333, "low": 11.308222, "close": 14.395333, "volume": 20059819}, "trend_line": 5.965059, "activity_lines": {"activity_5": 11.375333, "activity_10": 9.359559, "activity_20": 7.81381, "activity_30": 6.946}, "trend_signal": 1, "fair_value": 24.17312, "relative_strength": 168.435707, "rate_of_change": 5.939610224234557, "market_dynamics": 2.117784, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.428888, "high": 16.073111, "low": 13.422222, "close": 15.1, "volume": 6476421}, "trend_line": 6.318511, "activity_lines": {"activity_5": 13.041926, "activity_10": 10.6304, "activity_20": 8.611314, "activity_30": 7.535351}, "trend_signal": 1, "fair_value": 24.162365, "relative_strength": 176.521626, "rate_of_change": 5.925373076779289, "market_dynamics": 2.085371, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.932222, "high": 15.972444, "low": 14.865111, "close": 15.1, "volume": 9470412}, "trend_line": 6.6742, "activity_lines": {"activity_5": 14.126889, "activity_10": 11.736513, "activity_20": 9.357685, "activity_30": 8.101898}, "trend_signal": 1, "fair_value": 24.15161, "relative_strength": 172.756594, "rate_of_change": 5.629316780488313, "market_dynamics": 2.021068, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.167111, "high": 15.569777, "low": 1.677777, "close": 1.677777, "volume": 41320726}, "trend_line": 6.580244, "activity_lines": {"activity_5": 10.297081, "activity_10": 10.240545, "activity_20": 8.774777, "activity_30": 7.779548}, "trend_signal": 1, "fair_value": 24.050514, "relative_strength": -69.822797, "rate_of_change": -1.407749243355001, "market_dynamics": 1.478228, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.644222, "high": 2.114, "low": 1.459666, "close": 1.744888, "volume": 19531190}, "trend_line": 6.490763, "activity_lines": {"activity_5": 7.022059, "activity_10": 8.840363, "activity_20": 8.210724, "activity_30": 7.46759}, "trend_signal": 1, "fair_value": 23.951998, "relative_strength": -66.967944, "rate_of_change": -1.35984319122513, "market_dynamics": 0.793349, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.677777, "high": 1.979777, "low": 1.677777, "close": 1.778444, "volume": 3726057}, "trend_line": 6.400163, "activity_lines": {"activity_5": 4.413674, "activity_10": 7.524375, "activity_20": 7.662011, "activity_30": 7.163569}, "trend_signal": 0, "fair_value": 23.855848, "relative_strength": -66.224288, "rate_of_change": -1.3958297352714963, "market_dynamics": 0.032749, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.812, "high": 1.879111, "low": 1.409333, "close": 1.526777, "volume": 3841389}, "trend_line": 6.303411, "activity_lines": {"activity_5": 2.562525, "activity_10": 6.240113, "activity_20": 7.107865, "activity_30": 6.849158}, "trend_signal": 0, "fair_value": 23.753784, "relative_strength": -70.986393, "rate_of_change": -1.5117114985977762, "market_dynamics": -0.719827, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.291888, "close": 1.325444, "volume": 3107829}, "trend_line": 6.202185, "activity_lines": {"activity_5": 1.549148, "activity_10": 5.007404, "activity_20": 6.555716, "activity_30": 6.527998}, "trend_signal": 0, "fair_value": 23.637522, "relative_strength": -73.782892, "rate_of_change": -1.6058924287183494, "market_dynamics": -0.985363, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.291888, "high": 1.526777, "low": 1.258333, "close": 1.409333, "volume": 1415562}, "trend_line": 6.101518, "activity_lines": {"activity_5": 1.482037, "activity_10": 3.920204, "activity_20": 6.034327, "activity_30": 6.218782}, "trend_signal": 0, "fair_value": 23.521799, "relative_strength": -72.127363, "rate_of_change": -1.6230892822448801, "market_dynamics": -1.107364, "expectation": {"probability": 31.0564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.325444, "high": 1.426111, "low": 1.291888, "close": 1.325444, "volume": 1971206}, "trend_line": 5.998055, "activity_lines": {"activity_5": 1.404859, "activity_10": 2.967836, "activity_20": 5.527319, "activity_30": 5.910648}, "trend_signal": 0, "fair_value": 23.41199, "relative_strength": -73.566714, "rate_of_change": -1.6956927767811307, "market_dynamics": -1.082367, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.308666, "high": 2.114, "low": 1.291888, "close": 1.946222, "volume": 12976388}, "trend_line": 5.915285, "activity_lines": {"activity_5": 1.56257, "activity_10": 2.314723, "activity_20": 5.102042, "activity_30": 5.64924}, "trend_signal": 0, "fair_value": 23.299708, "relative_strength": -59.010892, "rate_of_change": -1.3799473329270906, "market_dynamics": -0.981328, "expectation": {"probability": 30.9766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.013333, "high": 2.483111, "low": 1.946222, "close": 2.315333, "volume": 18663464}, "trend_line": 5.847055, "activity_lines": {"activity_5": 1.832133, "activity_10": 1.955068, "activity_20": 4.731892, "activity_30": 5.416985}, "trend_signal": 0, "fair_value": 23.189792, "relative_strength": -49.314233, "rate_of_change": -1.1534524541082938, "market_dynamics": -0.853318, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.348888, "high": 4.697777, "low": 2.248222, "close": 4.228, "volume": 47866050}, "trend_line": 5.841463, "activity_lines": {"activity_5": 2.686681, "activity_10": 2.17562, "activity_20": 4.561638, "activity_30": 5.31253}, "trend_signal": 0, "fair_value": 23.092137, "relative_strength": -9.880731, "rate_of_change": -0.0956378895016387, "market_dynamics": -0.602389, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.926, "high": 4.966222, "low": 3.120666, "close": 3.154222, "volume": 12080858}, "trend_line": 5.803433, "activity_lines": {"activity_5": 2.9898, "activity_10": 2.398612, "activity_20": 4.298546, "activity_30": 5.139159}, "trend_signal": 0, "fair_value": 22.987598, "relative_strength": -30.554968, "rate_of_change": -0.6510355368167189, "market_dynamics": -0.50331, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.952888, "high": 3.523333, "low": 2.852222, "close": 3.355555, "volume": 14090065}, "trend_line": 5.772114, "activity_lines": {"activity_5": 3.243703, "activity_10": 2.631365, "activity_20": 4.06949, "activity_30": 4.981232}, "trend_signal": 0, "fair_value": 22.884351, "relative_strength": -28.902753, "rate_of_change": -0.5396633337543464, "market_dynamics": -0.475993, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.355555, "high": 3.657555, "low": 3.187777, "close": 3.556888, "volume": 3737083}, "trend_line": 5.701648, "activity_lines": {"activity_5": 3.429377, "activity_10": 2.87144, "activity_20": 3.872391, "activity_30": 4.838314}, "trend_signal": 0, "fair_value": 22.782393, "relative_strength": -22.117763, "rate_of_change": -1.2208005593791216, "market_dynamics": -0.50598, "expectation": {"probability": 33.5305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.556888, "high": 3.791777, "low": 3.389111, "close": 3.456222, "volume": 9059601}, "trend_line": 5.617759, "activity_lines": {"activity_5": 3.474118, "activity_10": 3.060876, "activity_20": 3.677529, "activity_30": 4.693448}, "trend_signal": 0, "fair_value": 22.679791, "relative_strength": -22.966096, "rate_of_change": -1.471311452408132, "market_dynamics": -0.612038, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.489777, "high": 3.489777, "low": 3.087111, "close": 3.456222, "volume": 4947017}, "trend_line": 5.529396, "activity_lines": {"activity_5": 3.4428, "activity_10": 3.215232, "activity_20": 3.496568, "activity_30": 4.553994}, "trend_signal": 0, "fair_value": 22.587943, "relative_strength": -18.259444, "rate_of_change": -1.572922583542658, "market_dynamics": -0.371776, "expectation": {"probability": 33.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.489777, "high": 3.691111, "low": 2.952888, "close": 2.986444, "volume": 5654054}, "trend_line": 5.425374, "activity_lines": {"activity_5": 3.30634, "activity_10": 3.245432, "activity_20": 3.294836, "activity_30": 4.389932}, "trend_signal": 0, "fair_value": 22.493084, "relative_strength": -32.06936, "rate_of_change": -1.8812542997463104, "market_dynamics": -0.157804, "expectation": {"probability": 35.5672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.154222, "high": 3.154222, "low": 2.348888, "close": 2.684444, "volume": 13590742}, "trend_line": 5.312403, "activity_lines": {"activity_5": 3.0804, "activity_10": 3.192048, "activity_20": 3.096139, "activity_30": 4.213098}, "trend_signal": 0, "fair_value": 22.394138, "relative_strength": -37.058622, "rate_of_change": -2.0822711945757093, "market_dynamics": 0.101507, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.617333, "high": 2.751555, "low": 2.416, "close": 2.751555, "volume": 10137961}, "trend_line": 5.199433, "activity_lines": {"activity_5": 2.92157, "activity_10": 3.126157, "activity_20": 2.946177, "activity_30": 4.047882}, "trend_signal": 0, "fair_value": 22.284868, "relative_strength": -36.16207, "rate_of_change": -2.126532945636839, "market_dynamics": 0.290558, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.684444, "high": 3.154222, "low": 2.684444, "close": 3.02, "volume": 4190960}, "trend_line": 5.098766, "activity_lines": {"activity_5": 2.905911, "activity_10": 3.094432, "activity_20": 2.877229, "activity_30": 3.907273}, "trend_signal": 0, "fair_value": 22.168714, "relative_strength": -32.340776, "rate_of_change": -1.9361149571501282, "market_dynamics": 0.250176, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.187777, "low": 2.516666, "close": 2.684444, "volume": 15148011}, "trend_line": 4.981322, "activity_lines": {"activity_5": 2.807481, "activity_10": 2.988884, "activity_20": 2.833846, "activity_30": 3.751511}, "trend_signal": 0, "fair_value": 22.063315, "relative_strength": -41.007243, "rate_of_change": -2.3033808572505734, "market_dynamics": 0.263145, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.650888, "high": 2.684444, "low": 2.382444, "close": 2.684444, "volume": 3261157}, "trend_line": 4.86164, "activity_lines": {"activity_5": 2.760503, "activity_10": 2.911402, "activity_20": 2.849585, "activity_30": 3.603325}, "trend_signal": 0, "fair_value": 21.953614, "relative_strength": -40.282358, "rate_of_change": -2.4026152093761293, "market_dynamics": 0.184736, "expectation": {"probability": 32.8262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.684444, "high": 2.818666, "low": 2.382444, "close": 2.449555, "volume": 983889}, "trend_line": 4.741959, "activity_lines": {"activity_5": 2.655363, "activity_10": 2.799753, "activity_20": 2.83816, "activity_30": 3.447707}, "trend_signal": 0, "fair_value": 21.842408, "relative_strength": -44.407539, "rate_of_change": -2.4617413054031316, "market_dynamics": 0.080974, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.483111, "high": 2.483111, "low": 2.013333, "close": 2.248222, "volume": 8268077}, "trend_line": 4.615566, "activity_lines": {"activity_5": 2.49877, "activity_10": 2.667971, "activity_20": 2.804205, "activity_30": 3.28682}, "trend_signal": 0, "fair_value": 21.72991, "relative_strength": -49.754237, "rate_of_change": -2.6654173939504604, "market_dynamics": -0.01824, "expectation": {"probability": 34.4747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.248222, "high": 2.684444, "low": 2.181111, "close": 2.684444, "volume": 661588}, "trend_line": 4.492529, "activity_lines": {"activity_5": 2.52114, "activity_10": 2.639297, "activity_20": 2.809558, "activity_30": 3.162232}, "trend_signal": 0, "fair_value": 21.628814, "relative_strength": -38.937941, "rate_of_change": -2.66569690477831, "market_dynamics": -0.200682, "expectation": {"probability": 32.5276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.684444, "high": 2.785111, "low": 2.516666, "close": 2.617333, "volume": 2590031}, "trend_line": 4.296789, "activity_lines": {"activity_5": 2.543511, "activity_10": 2.612452, "activity_20": 2.803007, "activity_30": 3.041251}, "trend_signal": 0, "fair_value": 21.525135, "relative_strength": -40.347749, "rate_of_change": -4.357011384901462, "market_dynamics": -0.277722, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.550222, "high": 2.650888, "low": 2.382444, "close": 2.449555, "volume": 676488}, "trend_line": 4.056307, "activity_lines": {"activity_5": 2.514429, "activity_10": 2.570355, "activity_20": 2.774325, "activity_30": 2.922075}, "trend_signal": 0, "fair_value": 21.420382, "relative_strength": -44.493561, "rate_of_change": -5.596784017088111, "market_dynamics": -0.344868, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.348888, "high": 2.382444, "low": 2.013333, "close": 2.382444, "volume": 31604600}, "trend_line": 3.749833, "activity_lines": {"activity_5": 2.478637, "activity_10": 2.525818, "activity_20": 2.734298, "activity_30": 2.814084}, "trend_signal": 0, "fair_value": 21.315198, "relative_strength": -45.726446, "rate_of_change": -7.5554932109428625, "market_dynamics": -0.21849, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.281777, "high": 2.986444, "low": 2.147555, "close": 2.852222, "volume": 18063474}, "trend_line": 3.365063, "activity_lines": {"activity_5": 2.603911, "activity_10": 2.572185, "activity_20": 2.733978, "activity_30": 2.756174}, "trend_signal": 0, "fair_value": 21.215177, "relative_strength": -32.811342, "rate_of_change": -10.260990289434224, "market_dynamics": 0.082997, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.852222, "high": 2.952888, "low": 2.516666, "close": 2.650888, "volume": 24490726}, "trend_line": 2.950092, "activity_lines": {"activity_5": 2.621807, "activity_10": 2.580117, "activity_20": 2.71017, "activity_30": 2.710098}, "trend_signal": 0, "fair_value": 21.113865, "relative_strength": -42.295234, "rate_of_change": -12.331745349195542, "market_dynamics": 0.472332, "expectation": {"probability": 34.9755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.617333, "high": 2.818666, "low": 2.516666, "close": 2.684444, "volume": 3918277}, "trend_line": 2.53624, "activity_lines": {"activity_5": 2.653125, "activity_10": 2.60086, "activity_20": 2.687959, "activity_30": 2.692959}, "trend_signal": 1, "fair_value": 20.963295, "relative_strength": -43.859623, "rate_of_change": -14.02844385870001, "market_dynamics": 0.850449, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.650888, "high": 2.684444, "low": 2.516666, "close": 2.583777, "volume": 3245808}, "trend_line": 2.56644, "activity_lines": {"activity_5": 2.646414, "activity_10": 2.6033, "activity_20": 2.663512, "activity_30": 2.696026}, "trend_signal": 1, "fair_value": 20.803476, "relative_strength": -47.016115, "rate_of_change": 1.1907390467779164, "market_dynamics": 1.058554, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.583777, "high": 2.583777, "low": 2.449555, "close": 2.583777, "volume": 1233921}, "trend_line": 2.594403, "activity_lines": {"activity_5": 2.630755, "activity_10": 2.607571, "activity_20": 2.64178, "activity_30": 2.697145}, "trend_signal": 1, "fair_value": 20.65011, "relative_strength": -48.2514, "rate_of_change": 1.0895637536821332, "market_dynamics": 1.135956, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.583777, "high": 2.583777, "low": 2.114, "close": 2.114, "volume": 15042067}, "trend_line": 2.605588, "activity_lines": {"activity_5": 2.445081, "activity_10": 2.523987, "activity_20": 2.578984, "activity_30": 2.666151}, "trend_signal": 0, "fair_value": 20.485128, "relative_strength": -55.120455, "rate_of_change": 0.43112037721203006, "market_dynamics": 1.006565, "expectation": {"probability": 34.5246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.147555, "high": 2.147555, "low": 0.788555, "close": 0.835533, "volume": 24586091}, "trend_line": 2.582547, "activity_lines": {"activity_5": 1.882466, "activity_10": 2.210395, "activity_20": 2.401299, "activity_30": 2.551954}, "trend_signal": 0, "fair_value": 20.316254, "relative_strength": -81.488804, "rate_of_change": -0.8842917606313848, "market_dynamics": 0.649155, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825466, "high": 0.855666, "low": 0.704666, "close": 0.835533, "volume": 8562663}, "trend_line": 2.566217, "activity_lines": {"activity_5": 1.440875, "activity_10": 1.93042, "activity_20": 2.236094, "activity_30": 2.439243}, "trend_signal": 0, "fair_value": 20.147379, "relative_strength": -81.425025, "rate_of_change": -0.6323215027645172, "market_dynamics": 0.105934, "expectation": {"probability": 31.7177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.838888, "high": 0.855666, "low": 0.738222, "close": 0.775133, "volume": 2358177}, "trend_line": 2.545077, "activity_lines": {"activity_5": 1.102412, "activity_10": 1.671859, "activity_20": 2.077616, "activity_30": 2.323689}, "trend_signal": 0, "fair_value": 19.967362, "relative_strength": -81.999229, "rate_of_change": -0.8237806857331215, "market_dynamics": -0.474259, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.768422, "high": 0.788555, "low": 0.681177, "close": 0.708022, "volume": 2832613}, "trend_line": 2.524496, "activity_lines": {"activity_5": 0.862154, "activity_10": 1.431541, "activity_20": 1.923276, "activity_30": 2.20517}, "trend_signal": 0, "fair_value": 19.287883, "relative_strength": -83.255776, "rate_of_change": -0.8086592272060908, "market_dynamics": -0.963683, "expectation": {"probability": 33.615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.708022, "high": 0.731511, "low": 0.604, "close": 0.637555, "volume": 2101141}, "trend_line": 2.480874, "activity_lines": {"activity_5": 0.723457, "activity_10": 1.208854, "activity_20": 1.771637, "activity_30": 2.083432}, "trend_signal": 0, "fair_value": 18.371343, "relative_strength": -84.289017, "rate_of_change": -1.7279488658330238, "market_dynamics": -1.207538, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.630844, "high": 0.630844, "low": 0.557022, "close": 0.617422, "volume": 1906090}, "trend_line": 2.424277, "activity_lines": {"activity_5": 0.67648, "activity_10": 1.022773, "activity_20": 1.628147, "activity_30": 1.963209}, "trend_signal": 0, "fair_value": 17.239575, "relative_strength": -84.468335, "rate_of_change": -2.2813331108311026, "market_dynamics": -1.258089, "expectation": {"probability": 32.9751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.620777, "high": 0.657688, "low": 0.580511, "close": 0.610711, "volume": 1674176}, "trend_line": 2.3037, "activity_lines": {"activity_5": 0.641806, "activity_10": 0.872444, "activity_20": 1.495459, "activity_30": 1.846205}, "trend_signal": 0, "fair_value": 15.853946, "relative_strength": -84.67857, "rate_of_change": -4.97373031217142, "market_dynamics": -1.248929, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.610711, "high": 0.939555, "low": 0.577155, "close": 0.801977, "volume": 8834898}, "trend_line": 2.225292, "activity_lines": {"activity_5": 0.685875, "activity_10": 0.794595, "activity_20": 1.390861, "activity_30": 1.749319}, "trend_signal": 0, "fair_value": 14.482448, "relative_strength": -78.351542, "rate_of_change": -3.4035681729391865, "market_dynamics": -1.143896, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.788555, "high": 0.838888, "low": 0.7248, "close": 0.758355, "volume": 1543705}, "trend_line": 2.138719, "activity_lines": {"activity_5": 0.713614, "activity_10": 0.741211, "activity_20": 1.291074, "activity_30": 1.654678}, "trend_signal": 0, "fair_value": 13.244033, "relative_strength": -78.533882, "rate_of_change": -3.890410786539475, "market_dynamics": -1.068493, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.738222, "high": 0.795266, "low": 0.734866, "close": 0.755, "volume": 825493}, "trend_line": 2.045323, "activity_lines": {"activity_5": 0.73688, "activity_10": 0.720407, "activity_20": 1.19902, "activity_30": 1.565406}, "trend_signal": 0, "fair_value": 12.095938, "relative_strength": -77.968653, "rate_of_change": -4.366913091434651, "market_dynamics": -0.988316, "expectation": {"probability": 32.731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.751644, "high": 0.751644, "low": 0.674466, "close": 0.704666, "volume": 268209}, "trend_line": 1.953604, "activity_lines": {"activity_5": 0.735537, "activity_10": 0.71516, "activity_20": 1.109282, "activity_30": 1.478912}, "trend_signal": 0, "fair_value": 11.523988, "relative_strength": -79.063234, "rate_of_change": -4.484328392141481, "market_dynamics": -0.905677, "expectation": {"probability": 32.4332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.708022, "high": 0.708022, "low": 0.657688, "close": 0.704666, "volume": 346438}, "trend_line": 1.861886, "activity_lines": {"activity_5": 0.728379, "activity_10": 0.712292, "activity_20": 1.028973, "activity_30": 1.398335}, "trend_signal": 0, "fair_value": 11.17144, "relative_strength": -78.86043, "rate_of_change": -4.694810207186306, "market_dynamics": -0.891832, "expectation": {"probability": 30.8542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.704666, "high": 0.7248, "low": 0.671111, "close": 0.691244, "volume": 318872}, "trend_line": 1.785379, "activity_lines": {"activity_5": 0.710482, "activity_10": 0.709364, "activity_20": 0.956493, "activity_30": 1.32281}, "trend_signal": 0, "fair_value": 10.797295, "relative_strength": -78.811221, "rate_of_change": -4.109113017660581, "market_dynamics": -0.784508, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.671111, "high": 0.701311, "low": 0.657688, "close": 0.671111, "volume": 319319}, "trend_line": 1.718268, "activity_lines": {"activity_5": 0.693257, "activity_10": 0.7043, "activity_20": 0.890468, "activity_30": 1.250922}, "trend_signal": 0, "fair_value": 10.384304, "relative_strength": -78.930824, "rate_of_change": -3.7589217751525106, "market_dynamics": -0.624909, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.674466, "high": 0.674466, "low": 0.5738, "close": 0.647622, "volume": 309931}, "trend_line": 1.648137, "activity_lines": {"activity_5": 0.674019, "activity_10": 0.695637, "activity_20": 0.830356, "activity_30": 1.181848}, "trend_signal": 0, "fair_value": 9.979766, "relative_strength": -77.845128, "rate_of_change": -4.08149369015776, "market_dynamics": -0.281673, "expectation": {"probability": 31.3831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.647622, "high": 0.647622, "low": 0.570444, "close": 0.604, "volume": 122184}, "trend_line": 1.567603, "activity_lines": {"activity_5": 0.647398, "activity_10": 0.678859, "activity_20": 0.776587, "activity_30": 1.114484}, "trend_signal": 0, "fair_value": 9.673894, "relative_strength": -77.708117, "rate_of_change": -4.886365635866429, "market_dynamics": 0.007769, "expectation": {"probability": 31.2536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.590577, "high": 0.671111, "low": 0.590577, "close": 0.604, "volume": 128144}, "trend_line": 1.498255, "activity_lines": {"activity_5": 0.627489, "activity_10": 0.662325, "activity_20": 0.732565, "activity_30": 1.052316}, "trend_signal": 0, "fair_value": 9.44976, "relative_strength": -76.588788, "rate_of_change": -4.42382414425082, "market_dynamics": 0.267587, "expectation": {"probability": 29.1163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.604, "high": 0.654333, "low": 0.587222, "close": 0.620777, "volume": 572928}, "trend_line": 1.429466, "activity_lines": {"activity_5": 0.619883, "activity_10": 0.648964, "activity_20": 0.700048, "activity_30": 0.995705}, "trend_signal": 0, "fair_value": 9.17411, "relative_strength": -76.040123, "rate_of_change": -4.591274516020303, "market_dynamics": 0.488604, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.620777, "high": 0.687888, "low": 0.587222, "close": 0.684533, "volume": 1202183}, "trend_line": 1.370632, "activity_lines": {"activity_5": 0.638226, "activity_10": 0.650489, "activity_20": 0.682951, "activity_30": 0.947645}, "trend_signal": 0, "fair_value": 8.90317, "relative_strength": -72.517137, "rate_of_change": -4.115802684359043, "market_dynamics": 0.550674, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.684533, "high": 0.872444, "low": 0.604, "close": 0.721444, "volume": 3646190}, "trend_line": 1.31974, "activity_lines": {"activity_5": 0.667979, "activity_10": 0.660068, "activity_20": 0.678413, "activity_30": 0.905761}, "trend_signal": 0, "fair_value": 8.550729, "relative_strength": -68.680235, "rate_of_change": -3.713031652551535, "market_dynamics": 0.695241, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.771777, "high": 0.771777, "low": 0.681177, "close": 0.714733, "volume": 1671107}, "trend_line": 1.254083, "activity_lines": {"activity_5": 0.690573, "activity_10": 0.669036, "activity_20": 0.679867, "activity_30": 0.866729}, "trend_signal": 0, "fair_value": 7.961636, "relative_strength": -67.9208, "rate_of_change": -4.974995074787447, "market_dynamics": 0.793554, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.708022, "high": 0.751644, "low": 0.6946, "close": 0.731511, "volume": 300990}, "trend_line": 1.191222, "activity_lines": {"activity_5": 0.711377, "activity_10": 0.680872, "activity_20": 0.683494, "activity_30": 0.833015}, "trend_signal": 0, "fair_value": 7.622165, "relative_strength": -66.424512, "rate_of_change": -5.012507146656167, "market_dynamics": 0.797003, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.704666, "high": 0.734866, "low": 0.684533, "close": 0.721444, "volume": 254054}, "trend_line": 1.133618, "activity_lines": {"activity_5": 0.720326, "activity_10": 0.69039, "activity_20": 0.686658, "activity_30": 0.802706}, "trend_signal": 0, "fair_value": 7.265423, "relative_strength": -66.43877, "rate_of_change": -4.83570652657523, "market_dynamics": 0.786898, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.721444, "high": 0.738222, "low": 0.637555, "close": 0.6946, "volume": 239751}, "trend_line": 1.077357, "activity_lines": {"activity_5": 0.713615, "activity_10": 0.694478, "activity_20": 0.687521, "activity_30": 0.774383}, "trend_signal": 0, "fair_value": 6.899904, "relative_strength": -67.775866, "rate_of_change": -4.962959303751362, "market_dynamics": 0.71429, "expectation": {"probability": 31.2243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.671111, "high": 0.738222, "low": 0.671111, "close": 0.671111, "volume": 393374}, "trend_line": 1.004653, "activity_lines": {"activity_5": 0.698403, "activity_10": 0.693868, "activity_20": 0.686211, "activity_30": 0.748173}, "trend_signal": 0, "fair_value": 6.517026, "relative_strength": -66.492849, "rate_of_change": -6.748366604570248, "market_dynamics": 0.71303, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.718088, "high": 0.718088, "low": 0.553666, "close": 0.583866, "volume": 2455627}, "trend_line": 0.935752, "activity_lines": {"activity_5": 0.657465, "activity_10": 0.676968, "activity_20": 0.676432, "activity_30": 0.721026}, "trend_signal": 0, "fair_value": 6.142193, "relative_strength": -70.301178, "rate_of_change": -6.858188847293542, "market_dynamics": 0.748921, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.557022, "high": 0.580511, "low": 0.442933, "close": 0.442933, "volume": 1150328}, "trend_line": 0.861035, "activity_lines": {"activity_5": 0.578274, "activity_10": 0.63481, "activity_20": 0.65339, "activity_30": 0.689231}, "trend_signal": 0, "fair_value": 6.033181, "relative_strength": -77.298024, "rate_of_change": -7.984701074643713, "market_dynamics": 0.676328, "expectation": {"probability": 30.4944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.456355, "high": 0.4832, "low": 0.446288, "close": 0.4832, "volume": 211586}, "trend_line": 0.791016, "activity_lines": {"activity_5": 0.531743, "activity_10": 0.602902, "activity_20": 0.634983, "activity_30": 0.664854}, "trend_signal": 0, "fair_value": 5.885709, "relative_strength": -75.228637, "rate_of_change": -8.131957469789258, "market_dynamics": 0.597409, "expectation": {"probability": 29.6988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.476488, "high": 0.486555, "low": 0.426155, "close": 0.453, "volume": 688259}, "trend_line": 0.71999, "activity_lines": {"activity_5": 0.491029, "activity_10": 0.568004, "activity_20": 0.615217, "activity_30": 0.643047}, "trend_signal": 0, "fair_value": 5.763855, "relative_strength": -75.814186, "rate_of_change": -8.979085125964586, "market_dynamics": 0.487171, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.453, "high": 0.476488, "low": 0.395955, "close": 0.436222, "volume": 1406619}, "trend_line": 0.664064, "activity_lines": {"activity_5": 0.460829, "activity_10": 0.534265, "activity_20": 0.595307, "activity_30": 0.624739}, "trend_signal": 0, "fair_value": 5.648346, "relative_strength": -75.557472, "rate_of_change": -7.76760788344283, "market_dynamics": 0.384637, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.412733, "high": 0.412733, "low": 0.402666, "close": 0.409377, "volume": 646687}, "trend_line": 0.649859, "activity_lines": {"activity_5": 0.43734, "activity_10": 0.500832, "activity_20": 0.574359, "activity_30": 0.608308}, "trend_signal": 0, "fair_value": 5.532665, "relative_strength": -76.60664, "rate_of_change": -2.13910105050116, "market_dynamics": 0.248104, "expectation": {"probability": 30.5058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.409377, "high": 0.536888, "low": 0.409377, "close": 0.476488, "volume": 1276986}, "trend_line": 0.637891, "activity_lines": {"activity_5": 0.447854, "activity_10": 0.485152, "activity_20": 0.561208, "activity_30": 0.597123}, "trend_signal": 0, "fair_value": 5.437634, "relative_strength": -71.097954, "rate_of_change": -1.8416302613336093, "market_dynamics": 0.20575, "expectation": {"probability": 30.2551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.479844, "high": 0.620777, "low": 0.476488, "close": 0.486555, "volume": 1335394}, "trend_line": 0.628272, "activity_lines": {"activity_5": 0.459487, "activity_10": 0.475939, "activity_20": 0.550103, "activity_30": 0.587359}, "trend_signal": 0, "fair_value": 5.341377, "relative_strength": -68.030142, "rate_of_change": -1.5079378765337548, "market_dynamics": 0.146544, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.516755, "high": 0.637555, "low": 0.520111, "close": 0.604, "volume": 947828}, "trend_line": 0.624804, "activity_lines": {"activity_5": 0.510044, "activity_10": 0.492351, "activity_20": 0.551158, "activity_30": 0.585793}, "trend_signal": 0, "fair_value": 5.254907, "relative_strength": -59.463057, "rate_of_change": -0.5519902207960925, "market_dynamics": 0.226474, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.600644, "high": 0.630844, "low": 0.590577, "close": 0.604, "volume": 169866}, "trend_line": 0.623686, "activity_lines": {"activity_5": 0.550535, "activity_10": 0.51041, "activity_20": 0.552532, "activity_30": 0.584451}, "trend_signal": 0, "fair_value": 5.17446, "relative_strength": -58.800941, "rate_of_change": -0.17893611436547516, "market_dynamics": 0.402648, "expectation": {"probability": 30.8054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.604, "close": 0.604, "volume": 0}, "trend_line": 0.623238, "activity_lines": {"activity_5": 0.57984, "activity_10": 0.529689, "activity_20": 0.554114, "activity_30": 0.583181}, "trend_signal": 0, "fair_value": 5.081537, "relative_strength": -57.526507, "rate_of_change": -0.07183101753125835, "market_dynamics": 0.497166, "expectation": {"probability": 29.9971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.587222, "high": 0.6342, "low": 0.553666, "close": 0.570444, "volume": 89402}, "trend_line": 0.621896, "activity_lines": {"activity_5": 0.584985, "activity_10": 0.542502, "activity_20": 0.5525, "activity_30": 0.579775}, "trend_signal": 0, "fair_value": 4.997863, "relative_strength": -59.993829, "rate_of_change": -0.2153270500194074, "market_dynamics": 0.605698, "expectation": {"probability": 31.1685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.570444, "high": 0.604, "low": 0.567088, "close": 0.583866, "volume": 122184}, "trend_line": 0.614626, "activity_lines": {"activity_5": 0.58834, "activity_10": 0.555436, "activity_20": 0.552324, "activity_30": 0.577321}, "trend_signal": 0, "fair_value": 4.916426, "relative_strength": -59.927758, "rate_of_change": -1.1690057501575823, "market_dynamics": 0.6666, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.583866, "high": 0.600644, "low": 0.5134, "close": 0.597288, "volume": 80463}, "trend_line": 0.609257, "activity_lines": {"activity_5": 0.589682, "activity_10": 0.56898, "activity_20": 0.553602, "activity_30": 0.576203}, "trend_signal": 0, "fair_value": 4.840668, "relative_strength": -58.844493, "rate_of_change": -0.873539355640659, "market_dynamics": 0.839643, "expectation": {"probability": 31.898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.590577, "high": 0.590577, "low": 0.530177, "close": 0.5436, "volume": 293242}, "trend_line": 0.60221, "activity_lines": {"activity_5": 0.573576, "activity_10": 0.570139, "activity_20": 0.550183, "activity_30": 0.571967}, "trend_signal": 0, "fair_value": 4.768868, "relative_strength": -59.946629, "rate_of_change": -1.1566547450419158, "market_dynamics": 1.036498, "expectation": {"probability": 32.6422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.553666, "high": 0.553666, "low": 0.510044, "close": 0.520111, "volume": 524502}, "trend_line": 0.596058, "activity_lines": {"activity_5": 0.553666, "activity_10": 0.565075, "activity_20": 0.545373, "activity_30": 0.56667}, "trend_signal": 0, "fair_value": 4.701649, "relative_strength": -62.13811, "rate_of_change": -1.021570548479774, "market_dynamics": 1.292643, "expectation": {"probability": 32.6422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.520111, "high": 0.771777, "low": 0.520111, "close": 0.630844, "volume": 4129418}, "trend_line": 0.593597, "activity_lines": {"activity_5": 0.57626, "activity_10": 0.578131, "activity_20": 0.552036, "activity_30": 0.568914}, "trend_signal": 0, "fair_value": 4.635571, "relative_strength": -51.788871, "rate_of_change": -0.4128792835596428, "market_dynamics": 1.614518, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.630844, "high": 0.630844, "low": 0.560377, "close": 0.620777, "volume": 568309}, "trend_line": 0.591249, "activity_lines": {"activity_5": 0.591472, "activity_10": 0.586551, "activity_20": 0.55822, "activity_30": 0.570668}, "trend_signal": 0, "fair_value": 4.541895, "relative_strength": -49.594276, "rate_of_change": -0.3955545597433977, "market_dynamics": 1.736228, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.620777, "high": 0.6644, "low": 0.620777, "close": 0.644266, "volume": 438077}, "trend_line": 0.590354, "activity_lines": {"activity_5": 0.612053, "activity_10": 0.5968, "activity_20": 0.56712, "activity_30": 0.574088}, "trend_signal": 0, "fair_value": 4.456973, "relative_strength": -44.411299, "rate_of_change": -0.15137446321261924, "market_dynamics": 1.834217, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.644266, "high": 0.644266, "low": 0.604, "close": 0.637555, "volume": 346737}, "trend_line": 0.590018, "activity_lines": {"activity_5": 0.627265, "activity_10": 0.605098, "activity_20": 0.575621, "activity_30": 0.577134}, "trend_signal": 0, "fair_value": 4.366416, "relative_strength": -40.876836, "rate_of_change": -0.056915003540249226, "market_dynamics": 1.869769, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5738, "high": 0.617422, "low": 0.5738, "close": 0.604, "volume": 328557}, "trend_line": 0.590018, "activity_lines": {"activity_5": 0.625028, "activity_10": 0.606684, "activity_20": 0.581086, "activity_30": 0.578036}, "trend_signal": 0, "fair_value": 4.284678, "relative_strength": -35.835952, "rate_of_change": 0.0, "market_dynamics": 1.718879, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.607355, "high": 0.624133, "low": 0.580511, "close": 0.630844, "volume": 357764}, "trend_line": 0.590913, "activity_lines": {"activity_5": 0.626146, "activity_10": 0.613151, "activity_20": 0.589011, "activity_30": 0.580669}, "trend_signal": 0, "fair_value": 4.194939, "relative_strength": -30.120565, "rate_of_change": 0.1516902874149567, "market_dynamics": 1.723547, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.671111, "high": 0.671111, "low": 0.6342, "close": 0.640911, "volume": 625081}, "trend_line": 0.591584, "activity_lines": {"activity_5": 0.63062, "activity_10": 0.62035, "activity_20": 0.597001, "activity_30": 0.583895}, "trend_signal": 0, "fair_value": 4.116449, "relative_strength": -26.862692, "rate_of_change": 0.11355309495644489, "market_dynamics": 1.676712, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.640911, "high": 0.640911, "low": 0.630844, "close": 0.630844, "volume": 98791}, "trend_line": 0.589794, "activity_lines": {"activity_5": 0.630397, "activity_10": 0.624682, "activity_20": 0.603281, "activity_30": 0.586428}, "trend_signal": 0, "fair_value": 4.040476, "relative_strength": -25.471871, "rate_of_change": -0.3025774868826673, "market_dynamics": 1.538036, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.600644, "high": 0.604, "low": 0.587222, "close": 0.600644, "volume": 362085}, "trend_line": 0.585768, "activity_lines": {"activity_5": 0.621001, "activity_10": 0.622913, "activity_20": 0.605837, "activity_30": 0.587128}, "trend_signal": 1, "fair_value": 3.965599, "relative_strength": -26.005364, "rate_of_change": -0.6826112167977437, "market_dynamics": 1.299798, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.604, "high": 0.620777, "low": 0.5738, "close": 0.617422, "volume": 184766}, "trend_line": 0.582524, "activity_lines": {"activity_5": 0.619659, "activity_10": 0.623157, "activity_20": 0.609209, "activity_30": 0.58917}, "trend_signal": 1, "fair_value": 3.891261, "relative_strength": -20.968373, "rate_of_change": -0.5538028707611058, "market_dynamics": 1.015832, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.617422, "high": 0.637555, "low": 0.604, "close": 0.637555, "volume": 350163}, "trend_line": 0.579392, "activity_lines": {"activity_5": 0.624133, "activity_10": 0.625292, "activity_20": 0.613507, "activity_30": 0.592721}, "trend_signal": 1, "fair_value": 3.819633, "relative_strength": -15.050254, "rate_of_change": -0.5376602509081212, "market_dynamics": 0.792689, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.637555, "high": 0.637555, "low": 0.597288, "close": 0.600644, "volume": 273277}, "trend_line": 0.575366, "activity_lines": {"activity_5": 0.615856, "activity_10": 0.620594, "activity_20": 0.613523, "activity_30": 0.594092}, "trend_signal": 1, "fair_value": 3.747768, "relative_strength": -17.883743, "rate_of_change": -0.6948663426488412, "market_dynamics": 0.52592, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.597288, "high": 0.610711, "low": 0.580511, "close": 0.607355, "volume": 378176}, "trend_line": 0.572457, "activity_lines": {"activity_5": 0.6125, "activity_10": 0.617483, "activity_20": 0.613635, "activity_30": 0.596156}, "trend_signal": 1, "fair_value": 3.677237, "relative_strength": -17.715006, "rate_of_change": -0.505591223673288, "market_dynamics": 0.434038, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.607355, "high": 0.607355, "low": 0.580511, "close": 0.587222, "volume": 385329}, "trend_line": 0.569661, "activity_lines": {"activity_5": 0.604, "activity_10": 0.611382, "activity_20": 0.611813, "activity_30": 0.597108}, "trend_signal": 1, "fair_value": 3.610878, "relative_strength": -19.850324, "rate_of_change": -0.4884209643693798, "market_dynamics": 0.275885, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.587222, "high": 0.667755, "low": 0.570444, "close": 0.630844, "volume": 1313490}, "trend_line": 0.571227, "activity_lines": {"activity_5": 0.610934, "activity_10": 0.614127, "activity_20": 0.614226, "activity_30": 0.601055}, "trend_signal": 1, "fair_value": 3.546951, "relative_strength": -11.882737, "rate_of_change": 0.2749003354626817, "market_dynamics": 0.262063, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.630844, "high": 0.661044, "low": 0.604, "close": 0.604, "volume": 551324}, "trend_line": 0.576596, "activity_lines": {"activity_5": 0.608026, "activity_10": 0.611504, "activity_20": 0.613954, "activity_30": 0.60317}, "trend_signal": 1, "fair_value": 3.47984, "relative_strength": -17.672607, "rate_of_change": 0.9399065520362232, "market_dynamics": 0.220616, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.604, "high": 0.627488, "low": 0.5738, "close": 0.577155, "volume": 483078}, "trend_line": 0.579728, "activity_lines": {"activity_5": 0.598407, "activity_10": 0.604488, "activity_20": 0.610966, "activity_30": 0.603206}, "trend_signal": 1, "fair_value": 3.417719, "relative_strength": -19.580594, "rate_of_change": 0.5431879513558928, "market_dynamics": 0.033401, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.600644, "high": 0.614066, "low": 0.597288, "close": 0.607355, "volume": 87019}, "trend_line": 0.584873, "activity_lines": {"activity_5": 0.60042, "activity_10": 0.604122, "activity_20": 0.610886, "activity_30": 0.604988}, "trend_signal": 1, "fair_value": 3.357082, "relative_strength": -15.711936, "rate_of_change": 0.8874851654568962, "market_dynamics": -0.046859, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.607355, "high": 0.607355, "low": 0.5436, "close": 0.567088, "volume": 684833}, "trend_line": 0.589235, "activity_lines": {"activity_5": 0.589011, "activity_10": 0.596861, "activity_20": 0.606924, "activity_30": 0.603841}, "trend_signal": 0, "fair_value": 3.30049, "relative_strength": -22.313939, "rate_of_change": 0.7458029349961406, "market_dynamics": -0.305612, "expectation": {"probability": 35.0228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.546955, "high": 0.570444, "low": 0.5436, "close": 0.570444, "volume": 285644}, "trend_line": 0.594604, "activity_lines": {"activity_5": 0.580063, "activity_10": 0.590821, "activity_20": 0.603169, "activity_30": 0.602628}, "trend_signal": 0, "fair_value": 3.246069, "relative_strength": -22.466292, "rate_of_change": 0.9111814471306132, "market_dynamics": -0.491418, "expectation": {"probability": 32.9639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.557022, "high": 0.620777, "low": 0.553666, "close": 0.620777, "volume": 1151521}, "trend_line": 0.599414, "activity_lines": {"activity_5": 0.591919, "activity_10": 0.594787, "activity_20": 0.603968, "activity_30": 0.604317}, "trend_signal": 0, "fair_value": 3.192832, "relative_strength": -11.464114, "rate_of_change": 0.8089417494668688, "market_dynamics": -0.222521, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.617422, "high": 0.9, "low": 0.523466, "close": 0.86, "volume": 1390674}, "trend_line": 0.611862, "activity_lines": {"activity_5": 0.682398, "activity_10": 0.642553, "activity_20": 0.627598, "activity_30": 0.621129}, "trend_signal": 1, "fair_value": 3.142849, "relative_strength": 21.464096, "rate_of_change": 2.0766949053575683, "market_dynamics": 0.311135, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 790800}, "trend_line": 0.618395, "activity_lines": {"activity_5": 0.73402, "activity_10": 0.674694, "activity_20": 0.644374, "activity_30": 0.633267}, "trend_signal": 1, "fair_value": 3.100656, "relative_strength": 11.813128, "rate_of_change": 1.067724421519887, "market_dynamics": 0.822976, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 1459800}, "trend_line": 0.620262, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.677878, "activity_20": 0.647076, "activity_30": 0.635951}, "trend_signal": 1, "fair_value": 3.04767, "relative_strength": -7.173268, "rate_of_change": 0.3019105911270227, "market_dynamics": 1.316595, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.6, "close": 0.79, "volume": 4796120}, "trend_line": 0.626462, "activity_lines": {"activity_5": 0.755385, "activity_10": 0.703375, "activity_20": 0.662051, "activity_30": 0.646902}, "trend_signal": 1, "fair_value": 3.00025, "relative_strength": 12.717905, "rate_of_change": 0.9995775978538075, "market_dynamics": 1.64337, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 625100}, "trend_line": 0.63078, "activity_lines": {"activity_5": 0.74, "activity_10": 0.709614, "activity_20": 0.66757, "activity_30": 0.651646}, "trend_signal": 1, "fair_value": 2.960426, "relative_strength": -0.806521, "rate_of_change": 0.689267665077857, "market_dynamics": 1.414371, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 1010000}, "trend_line": 0.635652, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.719563, "activity_20": 0.675616, "activity_30": 0.658048}, "trend_signal": 1, "fair_value": 2.923376, "relative_strength": 0.134593, "rate_of_change": 0.7723770569770739, "market_dynamics": 1.257848, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 360200}, "trend_line": 0.639409, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.723096, "activity_20": 0.681334, "activity_30": 0.662844}, "trend_signal": 1, "fair_value": 2.885338, "relative_strength": -2.755899, "rate_of_change": 0.5910466733369848, "market_dynamics": 1.132438, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.56, "close": 0.64, "volume": 6412000}, "trend_line": 0.642622, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.712036, "activity_20": 0.680008, "activity_30": 0.662883}, "trend_signal": 1, "fair_value": 2.851153, "relative_strength": -10.595082, "rate_of_change": 0.5024952729786446, "market_dynamics": 0.854937, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 14380548}, "trend_line": 0.649952, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.717832, "activity_20": 0.688018, "activity_30": 0.669165}, "trend_signal": 1, "fair_value": 2.816748, "relative_strength": -0.283925, "rate_of_change": 1.1406394427828408, "market_dynamics": 0.93021, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.65, "close": 0.69, "volume": 3084200}, "trend_line": 0.651923, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.711455, "activity_20": 0.690682, "activity_30": 0.671749}, "trend_signal": 1, "fair_value": 2.786325, "relative_strength": -3.490488, "rate_of_change": 0.30325316331053004, "market_dynamics": 0.764063, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 6927000}, "trend_line": 0.651898, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.691091, "activity_20": 0.68643, "activity_30": 0.669689}, "trend_signal": 1, "fair_value": 2.755453, "relative_strength": -9.06801, "rate_of_change": -0.0038348087120799166, "market_dynamics": 0.59104, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.47, "close": 0.59, "volume": 24650000}, "trend_line": 0.650089, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.669636, "activity_20": 0.679229, "activity_30": 0.665696}, "trend_signal": 0, "fair_value": 2.724819, "relative_strength": -15.709398, "rate_of_change": -0.2774973998999766, "market_dynamics": 0.3905, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.4, "close": 0.46, "volume": 20404300}, "trend_line": 0.64417, "activity_lines": {"activity_5": 0.576, "activity_10": 0.628364, "activity_20": 0.65973, "activity_30": 0.653432}, "trend_signal": 0, "fair_value": 2.693352, "relative_strength": -32.797193, "rate_of_change": -0.910490717424846, "market_dynamics": -0.087446, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.42, "close": 0.495, "volume": 2998500}, "trend_line": 0.640537, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.597091, "activity_20": 0.64417, "activity_30": 0.643808}, "trend_signal": 0, "fair_value": 2.664691, "relative_strength": -27.838319, "rate_of_change": -0.5639815576633493, "market_dynamics": -0.462564, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.62, "low": 0.465, "close": 0.55, "volume": 2561300}, "trend_line": 0.637842, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.581182, "activity_20": 0.634494, "activity_30": 0.637967}, "trend_signal": 0, "fair_value": 2.6338, "relative_strength": -20.002988, "rate_of_change": -0.42074072223774783, "market_dynamics": -0.742845, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 8744000}, "trend_line": 0.635145, "activity_lines": {"activity_5": 0.533, "activity_10": 0.569818, "activity_20": 0.626028, "activity_30": 0.632945}, "trend_signal": 0, "fair_value": 2.604695, "relative_strength": -13.657081, "rate_of_change": -0.4228319866048426, "market_dynamics": -0.948637, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1936000}, "trend_line": 0.634117, "activity_lines": {"activity_5": 0.556, "activity_10": 0.568818, "activity_20": 0.621454, "activity_30": 0.630678}, "trend_signal": 0, "fair_value": 2.573265, "relative_strength": -9.802206, "rate_of_change": -0.16185280526492657, "market_dynamics": -0.930958, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 1091200}, "trend_line": 0.633762, "activity_lines": {"activity_5": 0.575, "activity_10": 0.568, "activity_20": 0.615962, "activity_30": 0.627831}, "trend_signal": 0, "fair_value": 2.542631, "relative_strength": -11.962388, "rate_of_change": -0.05598335953775001, "market_dynamics": -0.873789, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 290000}, "trend_line": 0.632515, "activity_lines": {"activity_5": 0.582, "activity_10": 0.566273, "activity_20": 0.609408, "activity_30": 0.624363}, "trend_signal": 0, "fair_value": 2.513223, "relative_strength": -13.070665, "rate_of_change": -0.19676156033337405, "market_dynamics": -0.777343, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.55, "close": 0.62, "volume": 5940600}, "trend_line": 0.631929, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.574727, "activity_20": 0.606619, "activity_30": 0.623555}, "trend_signal": 0, "fair_value": 2.483642, "relative_strength": -6.181546, "rate_of_change": -0.09264602420497323, "market_dynamics": -0.643415, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 350000}, "trend_line": 0.631575, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.579, "activity_20": 0.600976, "activity_30": 0.62085}, "trend_signal": 0, "fair_value": 2.455159, "relative_strength": -11.329194, "rate_of_change": -0.0560189514961278, "market_dynamics": -0.608567, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 950000}, "trend_line": 0.631996, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.589273, "activity_20": 0.599476, "activity_30": 0.620104}, "trend_signal": 0, "fair_value": 2.425578, "relative_strength": -8.619404, "rate_of_change": 0.06665874995052126, "market_dynamics": -0.384812, "expectation": {"probability": 38.0239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 1104000}, "trend_line": 0.633089, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.599, "activity_20": 0.598833, "activity_30": 0.61933}, "trend_signal": 0, "fair_value": 2.399869, "relative_strength": -8.118379, "rate_of_change": 0.17294413255780267, "market_dynamics": -0.261892, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 228700}, "trend_line": 0.631727, "activity_lines": {"activity_5": 0.606, "activity_10": 0.600364, "activity_20": 0.595524, "activity_30": 0.61655}, "trend_signal": 0, "fair_value": 2.371816, "relative_strength": -13.991501, "rate_of_change": -0.215135628639887, "market_dynamics": -0.227151, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 720000}, "trend_line": 0.630594, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.596364, "activity_20": 0.591262, "activity_30": 0.612567}, "trend_signal": 0, "fair_value": 2.343635, "relative_strength": -16.055134, "rate_of_change": -0.17934962412561922, "market_dynamics": -0.097376, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.87, "low": 0.55, "close": 0.78, "volume": 26036700}, "trend_line": 0.637355, "activity_lines": {"activity_5": 0.654, "activity_10": 0.630182, "activity_20": 0.607619, "activity_30": 0.622206}, "trend_signal": 0, "fair_value": 2.31723, "relative_strength": 12.315291, "rate_of_change": 1.0721637059661235, "market_dynamics": 0.315004, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.71, "close": 0.8, "volume": 111066600}, "trend_line": 0.643777, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.663636, "activity_20": 0.625643, "activity_30": 0.6327}, "trend_signal": 0, "fair_value": 2.292675, "relative_strength": 18.501582, "rate_of_change": 1.0076017290207244, "market_dynamics": 0.802386, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.77, "close": 0.87, "volume": 60037400}, "trend_line": 0.653874, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.706182, "activity_20": 0.649905, "activity_30": 0.647295}, "trend_signal": 0, "fair_value": 2.269859, "relative_strength": 28.163162, "rate_of_change": 1.5684002379705877, "market_dynamics": 1.276221, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.89, "volume": 580000}, "trend_line": 0.664526, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.747273, "activity_20": 0.674976, "activity_30": 0.662529}, "trend_signal": 0, "fair_value": 2.247601, "relative_strength": 31.058481, "rate_of_change": 1.6290600329727127, "market_dynamics": 1.581413, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 70033700}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.773636, "activity_20": 0.694571, "activity_30": 0.673849}, "trend_signal": 1, "fair_value": 2.224162, "relative_strength": 21.970876, "rate_of_change": 1.099580753800463, "market_dynamics": 1.555565, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 1.24, "low": 0.82, "close": 1.14, "volume": 19269800}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.850545, "activity_20": 0.742024, "activity_30": 0.704054}, "trend_signal": 1, "fair_value": 2.203077, "relative_strength": 68.291259, "rate_of_change": 1.389333361118009, "market_dynamics": 1.491124, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.94, "close": 1.04, "volume": 44226500}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.899273, "activity_20": 0.777476, "activity_30": 0.727204}, "trend_signal": 1, "fair_value": 2.18092, "relative_strength": 53.657066, "rate_of_change": 1.1744550161707785, "market_dynamics": 1.420997, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.98, "close": 1.01, "volume": 39790100}, "trend_line": 0.700833, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.934909, "activity_20": 0.807929, "activity_30": 0.747903}, "trend_signal": 1, "fair_value": 2.159001, "relative_strength": 48.854978, "rate_of_change": 1.6927682259887757, "market_dynamics": 1.431223, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.17, "low": 0.96, "close": 1.1, "volume": 106130568}, "trend_line": 0.711167, "activity_lines": {"activity_5": 1.052, "activity_10": 0.979818, "activity_20": 0.844333, "activity_30": 0.773656}, "trend_signal": 1, "fair_value": 2.137229, "relative_strength": 62.305448, "rate_of_change": 1.4745310223690884, "market_dynamics": 1.463711, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.59, "low": 1.1, "close": 1.53, "volume": 139384536}, "trend_line": 0.738833, "activity_lines": {"activity_5": 1.22, "activity_10": 1.093636, "activity_20": 0.91881, "activity_30": 0.826484}, "trend_signal": 1, "fair_value": 2.118644, "relative_strength": 119.149749, "rate_of_change": 3.8902255025894013, "market_dynamics": 1.583829, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.12, "close": 1.18, "volume": 29812600}, "trend_line": 0.753833, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.126364, "activity_20": 0.955286, "activity_30": 0.854946}, "trend_signal": 1, "fair_value": 2.098245, "relative_strength": 62.07394, "rate_of_change": 2.030228752640991, "market_dynamics": 1.454846, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.26, "low": 0.86, "close": 0.89, "volume": 19242100}, "trend_line": 0.759833, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.099091, "activity_20": 0.96119, "activity_30": 0.863731}, "trend_signal": 1, "fair_value": 2.075557, "relative_strength": 20.621369, "rate_of_change": 0.795932255552623, "market_dynamics": 1.1425, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 1.45, "low": 0.86, "close": 1.3, "volume": 14921800}, "trend_line": 0.781833, "activity_lines": {"activity_5": 1.184, "activity_10": 1.144727, "activity_20": 1.004762, "activity_30": 0.898581}, "trend_signal": 1, "fair_value": 2.055497, "relative_strength": 74.933667, "rate_of_change": 2.895373062238679, "market_dynamics": 0.909443, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.22, "close": 1.45, "volume": 31856482}, "trend_line": 0.8055, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.209818, "activity_20": 1.059238, "activity_30": 0.941688}, "trend_signal": 1, "fair_value": 2.036399, "relative_strength": 92.982695, "rate_of_change": 3.027117044176953, "market_dynamics": 0.690169, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.34, "close": 1.39, "volume": 2704000}, "trend_line": 0.828833, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.253818, "activity_20": 1.103857, "activity_30": 0.979398}, "trend_signal": 1, "fair_value": 2.017346, "relative_strength": 77.578617, "rate_of_change": 2.896710117939174, "market_dynamics": 0.709573, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.41, "volume": 3216000}, "trend_line": 0.855167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.291455, "activity_20": 1.146714, "activity_30": 1.016892}, "trend_signal": 1, "fair_value": 1.998206, "relative_strength": 79.874258, "rate_of_change": 3.1772383580286947, "market_dynamics": 0.977976, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.83, "low": 1.38, "close": 1.8, "volume": 39344621}, "trend_line": 0.8955, "activity_lines": {"activity_5": 1.534, "activity_10": 1.395091, "activity_20": 1.22281, "activity_30": 1.077849}, "trend_signal": 1, "fair_value": 1.982212, "relative_strength": 126.579126, "rate_of_change": 4.716388728751221, "market_dynamics": 1.201458, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.44, "close": 1.69, "volume": 139371100}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.464909, "activity_20": 1.28281, "activity_30": 1.129108}, "trend_signal": 1, "fair_value": 1.965513, "relative_strength": 110.909487, "rate_of_change": 4.578447794528201, "market_dynamics": 1.419855, "expectation": {"probability": 48.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dea163-211e-4ab1-ab3c-65f0a83d0b96/", "share_image": "https://sharemaestro.com/terminal/69dea163-211e-4ab1-ab3c-65f0a83d0b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}