{"ticker": {"uuid": "69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff", "symbol": "PICB", "name": "INVESCO EXCHANGE TRADED FD TR II INTL CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PICB rose 3.30%, moving from 22.89 to 23.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.51, "high": 23.7, "low": 23.45, "close": 23.65, "volume": 326369}, "trend_line": 23.456207, "activity_lines": {"activity_5": 23.46994, "activity_10": 23.466082, "activity_20": 23.451002, "activity_30": 23.478884}, "trend_signal": 0, "fair_value": 21.660094, "relative_strength": -11.025897, "rate_of_change": 0.06655117762095142, "market_dynamics": -0.459373, "expectation": {"probability": 52.332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.463894, "high": 19.701259, "low": 19.418247, "close": 19.683, "volume": 146422}, "trend_line": 19.573853, "activity_lines": {"activity_5": 19.608333, "activity_10": 19.745893, "activity_20": 19.708328, "activity_30": 19.664518}, "trend_signal": 1, "fair_value": 22.876377, "relative_strength": -6.116394, "rate_of_change": 0.1477105403468567, "market_dynamics": 0.040049, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.611826, "high": 19.947788, "low": 19.573482, "close": 19.9204, "volume": 57936}, "trend_line": 19.60733, "activity_lines": {"activity_5": 19.70536, "activity_10": 19.761184, "activity_20": 19.732676, "activity_30": 19.686876}, "trend_signal": 1, "fair_value": 22.85546, "relative_strength": -7.075753, "rate_of_change": 0.17102917856796673, "market_dynamics": 0.119949, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.859865, "high": 19.942195, "low": 19.708926, "close": 19.7135, "volume": 150144}, "trend_line": 19.62294, "activity_lines": {"activity_5": 19.727873, "activity_10": 19.7411, "activity_20": 19.737504, "activity_30": 19.693726}, "trend_signal": 1, "fair_value": 22.832725, "relative_strength": -6.474406, "rate_of_change": 0.07961308347438835, "market_dynamics": 0.155355, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.814143, "high": 19.910195, "low": 19.676926, "close": 19.7867, "volume": 163437}, "trend_line": 19.628087, "activity_lines": {"activity_5": 19.766487, "activity_10": 19.738595, "activity_20": 19.750419, "activity_30": 19.704291}, "trend_signal": 1, "fair_value": 22.808389, "relative_strength": -7.953672, "rate_of_change": 0.026229504855036508, "market_dynamics": 0.052115, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.786752, "high": 19.864509, "low": 19.493473, "close": 19.7959, "volume": 71699}, "trend_line": 19.64197, "activity_lines": {"activity_5": 19.78604, "activity_10": 19.739956, "activity_20": 19.76322, "activity_30": 19.715117}, "trend_signal": 1, "fair_value": 22.783496, "relative_strength": -6.693781, "rate_of_change": 0.07073027544660805, "market_dynamics": -0.168038, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.676919, "high": 20.481926, "low": 19.676919, "close": 20.3813, "volume": 112983}, "trend_line": 19.677773, "activity_lines": {"activity_5": 19.986507, "activity_10": 19.852938, "activity_20": 19.830134, "activity_30": 19.762816}, "trend_signal": 1, "fair_value": 22.760788, "relative_strength": -5.999777, "rate_of_change": 0.18227805052139784, "market_dynamics": -0.076069, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.335578, "high": 20.527682, "low": 20.2441, "close": 20.2441, "volume": 151916}, "trend_line": 19.715977, "activity_lines": {"activity_5": 20.094687, "activity_10": 19.938331, "activity_20": 19.877612, "activity_30": 19.799353}, "trend_signal": 1, "fair_value": 22.734592, "relative_strength": -6.978881, "rate_of_change": 0.19414798615676862, "market_dynamics": 0.120339, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.258467, "high": 20.331251, "low": 20.020132, "close": 20.1668, "volume": 100499}, "trend_line": 19.750267, "activity_lines": {"activity_5": 20.15552, "activity_10": 20.002271, "activity_20": 19.912253, "activity_30": 19.828439}, "trend_signal": 1, "fair_value": 22.70521, "relative_strength": -8.065428, "rate_of_change": 0.1739198620489472, "market_dynamics": 0.250139, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.166868, "high": 20.258535, "low": 19.891865, "close": 20.0477, "volume": 135874}, "trend_line": 19.771843, "activity_lines": {"activity_5": 20.146433, "activity_10": 20.034051, "activity_20": 19.930766, "activity_30": 19.847628}, "trend_signal": 1, "fair_value": 22.674449, "relative_strength": -6.368044, "rate_of_change": 0.10924409275074405, "market_dynamics": 0.462425, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.070618, "high": 20.148536, "low": 19.836866, "close": 19.9102, "volume": 118211}, "trend_line": 19.773787, "activity_lines": {"activity_5": 20.074113, "activity_10": 20.030051, "activity_20": 19.932483, "activity_30": 19.856554}, "trend_signal": 1, "fair_value": 22.642815, "relative_strength": -6.632704, "rate_of_change": 0.009832163850371304, "market_dynamics": 0.26373, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.800134, "high": 19.845967, "low": 19.511382, "close": 19.7543, "volume": 152775}, "trend_line": 19.767193, "activity_lines": {"activity_5": 19.942207, "activity_10": 19.991749, "activity_20": 19.917997, "activity_30": 19.855297}, "trend_signal": 1, "fair_value": 22.609669, "relative_strength": -5.362948, "rate_of_change": -0.03334717826180573, "market_dynamics": 0.039916, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.711166, "high": 19.862719, "low": 19.555019, "close": 19.6285, "volume": 104334}, "trend_line": 19.756173, "activity_lines": {"activity_5": 19.810167, "activity_10": 19.929278, "activity_20": 19.89174, "activity_30": 19.846349}, "trend_signal": 1, "fair_value": 22.574501, "relative_strength": -6.591561, "rate_of_change": -0.05574893714043504, "market_dynamics": -0.249742, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656079, "high": 19.908669, "low": 19.600968, "close": 19.7663, "volume": 89746}, "trend_line": 19.75012, "activity_lines": {"activity_5": 19.7651, "activity_10": 19.897169, "activity_20": 19.880585, "activity_30": 19.847002}, "trend_signal": 1, "fair_value": 22.539879, "relative_strength": -8.108624, "rate_of_change": -0.0306385249815408, "market_dynamics": -0.464888, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.637742, "high": 19.637742, "low": 19.4173, "close": 19.4173, "volume": 154695}, "trend_line": 19.744743, "activity_lines": {"activity_5": 19.6304, "activity_10": 19.800645, "activity_20": 19.837058, "activity_30": 19.82553}, "trend_signal": 0, "fair_value": 22.505594, "relative_strength": -8.470943, "rate_of_change": -0.02722515103705344, "market_dynamics": -0.694938, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.527451, "high": 19.628486, "low": 19.4356, "close": 19.4356, "volume": 431534}, "trend_line": 19.744203, "activity_lines": {"activity_5": 19.543827, "activity_10": 19.714165, "activity_20": 19.797608, "activity_30": 19.805585}, "trend_signal": 0, "fair_value": 22.470311, "relative_strength": -8.092915, "rate_of_change": -0.00273490518464015, "market_dynamics": -0.875959, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.420004, "high": 19.67771, "low": 19.342232, "close": 19.4108, "volume": 110681}, "trend_line": 19.75644, "activity_lines": {"activity_5": 19.480627, "activity_10": 19.629727, "activity_20": 19.75887, "activity_30": 19.784075}, "trend_signal": 0, "fair_value": 22.438312, "relative_strength": -5.347643, "rate_of_change": 0.061977685298325265, "market_dynamics": -1.049583, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.291161, "high": 19.327976, "low": 19.005935, "close": 19.1439, "volume": 344401}, "trend_line": 19.75809, "activity_lines": {"activity_5": 19.35136, "activity_10": 19.514407, "activity_20": 19.698641, "activity_30": 19.744557}, "trend_signal": 0, "fair_value": 22.403367, "relative_strength": -5.839002, "rate_of_change": 0.008351707088918503, "market_dynamics": -1.174321, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.061026, "high": 19.088638, "low": 18.812524, "close": 18.9966, "volume": 220775}, "trend_line": 19.752587, "activity_lines": {"activity_5": 19.2053, "activity_10": 19.392309, "activity_20": 19.627685, "activity_30": 19.695428}, "trend_signal": 0, "fair_value": 22.365064, "relative_strength": -6.87693, "rate_of_change": -0.02785188244410732, "market_dynamics": -1.248242, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.060974, "high": 19.410716, "low": 19.060974, "close": 19.1254, "volume": 110314}, "trend_line": 19.747743, "activity_lines": {"activity_5": 19.153487, "activity_10": 19.314905, "activity_20": 19.571817, "activity_30": 19.654965}, "trend_signal": 0, "fair_value": 22.328581, "relative_strength": -6.5383, "rate_of_change": -0.024523370027422314, "market_dynamics": -1.409092, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.116257, "high": 19.171479, "low": 18.867755, "close": 18.9782, "volume": 82265}, "trend_line": 19.726167, "activity_lines": {"activity_5": 19.072067, "activity_10": 19.227507, "activity_20": 19.503499, "activity_30": 19.605317}, "trend_signal": 0, "fair_value": 22.289535, "relative_strength": -4.913789, "rate_of_change": -0.10925805546486804, "market_dynamics": -1.435624, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.989894, "high": 19.174352, "low": 18.94378, "close": 19.0729, "volume": 50729}, "trend_line": 19.70198, "activity_lines": {"activity_5": 19.052707, "activity_10": 19.174273, "activity_20": 19.447077, "activity_30": 19.563171}, "trend_signal": 0, "fair_value": 22.253775, "relative_strength": -1.975443, "rate_of_change": -0.12261378502980984, "market_dynamics": -1.528595, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.082114, "high": 19.718491, "low": 19.082114, "close": 19.6816, "volume": 155447}, "trend_line": 19.689907, "activity_lines": {"activity_5": 19.258773, "activity_10": 19.2441, "activity_20": 19.451532, "activity_30": 19.561856}, "trend_signal": 0, "fair_value": 22.217872, "relative_strength": -4.316367, "rate_of_change": -0.06127810504323594, "market_dynamics": -1.219492, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.653943, "high": 19.653943, "low": 19.424201, "close": 19.5156, "volume": 45851}, "trend_line": 19.675483, "activity_lines": {"activity_5": 19.37366, "activity_10": 19.28278, "activity_20": 19.441315, "activity_30": 19.55061}, "trend_signal": 0, "fair_value": 22.181804, "relative_strength": -6.258076, "rate_of_change": -0.07325580562671914, "market_dynamics": -0.940629, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.487883, "high": 20.087369, "low": 19.450992, "close": 20.0597, "volume": 133892}, "trend_line": 19.68056, "activity_lines": {"activity_5": 19.635313, "activity_10": 19.424945, "activity_20": 19.48386, "activity_30": 19.575398}, "trend_signal": 0, "fair_value": 22.146865, "relative_strength": -5.665941, "rate_of_change": 0.02580368675066324, "market_dynamics": -0.371125, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.053248, "high": 20.191865, "low": 19.997801, "close": 20.1549, "volume": 54063}, "trend_line": 19.683023, "activity_lines": {"activity_5": 19.866413, "activity_10": 19.57274, "activity_20": 19.53417, "activity_30": 19.606001}, "trend_signal": 0, "fair_value": 22.111483, "relative_strength": -5.991256, "rate_of_change": 0.012514887787739638, "market_dynamics": 0.188804, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.182671, "high": 20.478388, "low": 20.167516, "close": 20.4137, "volume": 248355}, "trend_line": 19.68895, "activity_lines": {"activity_5": 20.105333, "activity_10": 19.754511, "activity_20": 19.60742, "activity_30": 19.653141}, "trend_signal": 0, "fair_value": 22.075342, "relative_strength": -5.396453, "rate_of_change": 0.030112244445377086, "market_dynamics": 0.56576, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.339735, "high": 20.496835, "low": 20.303418, "close": 20.3767, "volume": 238388}, "trend_line": 19.706933, "activity_lines": {"activity_5": 20.242533, "activity_10": 19.91132, "activity_20": 19.67699, "activity_30": 19.697512}, "trend_signal": 0, "fair_value": 22.038401, "relative_strength": -5.570239, "rate_of_change": 0.09133549529051052, "market_dynamics": 0.957164, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.302801, "high": 21.060575, "low": 20.284319, "close": 20.9592, "volume": 130374}, "trend_line": 19.752607, "activity_lines": {"activity_5": 20.52756, "activity_10": 20.151624, "activity_20": 19.801406, "activity_30": 19.778304}, "trend_signal": 1, "fair_value": 22.004352, "relative_strength": -4.89346, "rate_of_change": 0.23176615052175684, "market_dynamics": 1.099758, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.008312, "high": 21.360303, "low": 20.924946, "close": 21.2862, "volume": 201171}, "trend_line": 19.813653, "activity_lines": {"activity_5": 20.825347, "activity_10": 20.415698, "activity_20": 19.953191, "activity_30": 19.877245}, "trend_signal": 1, "fair_value": 21.972787, "relative_strength": -4.066693, "rate_of_change": 0.3090528759064436, "market_dynamics": 1.289687, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.304785, "high": 21.521538, "low": 21.292466, "close": 21.3511, "volume": 60278}, "trend_line": 19.872603, "activity_lines": {"activity_5": 21.063, "activity_10": 20.652285, "activity_20": 20.10526, "activity_30": 19.976435}, "trend_signal": 1, "fair_value": 21.939384, "relative_strength": -3.877893, "rate_of_change": 0.29752211770339854, "market_dynamics": 1.21596, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.091679, "high": 21.091679, "low": 20.813791, "close": 20.8275, "volume": 298833}, "trend_line": 19.910753, "activity_lines": {"activity_5": 21.046373, "activity_10": 20.750529, "activity_20": 20.2006, "activity_30": 20.038042}, "trend_signal": 1, "fair_value": 21.903864, "relative_strength": -4.508864, "rate_of_change": 0.19197283818329247, "market_dynamics": 1.259445, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.850882, "high": 21.045404, "low": 20.81383, "close": 20.9713, "volume": 88933}, "trend_line": 19.945783, "activity_lines": {"activity_5": 21.050093, "activity_10": 20.843016, "activity_20": 20.304526, "activity_30": 20.106464}, "trend_signal": 1, "fair_value": 21.870224, "relative_strength": -5.359419, "rate_of_change": 0.17593508392173318, "market_dynamics": 1.150475, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.739686, "high": 20.776737, "low": 20.508112, "close": 20.7106, "volume": 98105}, "trend_line": 19.97902, "activity_lines": {"activity_5": 20.927273, "activity_10": 20.864655, "activity_20": 20.377228, "activity_30": 20.155807}, "trend_signal": 1, "fair_value": 21.833917, "relative_strength": -7.333972, "rate_of_change": 0.16663672717185252, "market_dynamics": 0.924337, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.744372, "high": 20.809372, "low": 20.558656, "close": 20.7258, "volume": 107587}, "trend_line": 20.010323, "activity_lines": {"activity_5": 20.826093, "activity_10": 20.867329, "activity_20": 20.446881, "activity_30": 20.203986}, "trend_signal": 1, "fair_value": 21.798723, "relative_strength": -7.929493, "rate_of_change": 0.15667935664512672, "market_dynamics": 0.809158, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.762957, "high": 20.967244, "low": 20.623671, "close": 20.7, "volume": 237454}, "trend_line": 20.04046, "activity_lines": {"activity_5": 20.753673, "activity_10": 20.853202, "activity_20": 20.507847, "activity_30": 20.248482}, "trend_signal": 1, "fair_value": 21.764322, "relative_strength": -9.060742, "rate_of_change": 0.1506072640606544, "market_dynamics": 0.677471, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.558657, "high": 20.623657, "low": 20.433299, "close": 20.5958, "volume": 504940}, "trend_line": 20.04761, "activity_lines": {"activity_5": 20.689927, "activity_10": 20.810218, "activity_20": 20.552867, "activity_30": 20.28431}, "trend_signal": 1, "fair_value": 21.728463, "relative_strength": -10.470082, "rate_of_change": 0.03567782376252503, "market_dynamics": 0.626764, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.567914, "high": 20.606729, "low": 20.298628, "close": 20.5122, "volume": 85924}, "trend_line": 20.056547, "activity_lines": {"activity_5": 20.61376, "activity_10": 20.748724, "activity_20": 20.584283, "activity_30": 20.314283}, "trend_signal": 1, "fair_value": 21.692633, "relative_strength": -10.252463, "rate_of_change": 0.044578879976214264, "market_dynamics": 0.425038, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.637811, "high": 20.744863, "low": 20.572649, "close": 20.7309, "volume": 78850}, "trend_line": 20.07535, "activity_lines": {"activity_5": 20.6411, "activity_10": 20.724529, "activity_20": 20.630011, "activity_30": 20.35779}, "trend_signal": 1, "fair_value": 21.660708, "relative_strength": -10.485708, "rate_of_change": 0.09374993611812593, "market_dynamics": 0.205888, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.7122, "high": 20.719461, "low": 20.544641, "close": 20.7122, "volume": 69179}, "trend_line": 20.0975, "activity_lines": {"activity_5": 20.660853, "activity_10": 20.701085, "activity_20": 20.6657, "activity_30": 20.398877}, "trend_signal": 1, "fair_value": 21.629862, "relative_strength": -11.154461, "rate_of_change": 0.1103343154664795, "market_dynamics": -0.106115, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.675044, "high": 21.129225, "low": 20.656427, "close": 21.0474, "volume": 315330}, "trend_line": 20.135407, "activity_lines": {"activity_5": 20.793247, "activity_10": 20.749024, "activity_20": 20.725757, "activity_30": 20.460161}, "trend_signal": 1, "fair_value": 21.600756, "relative_strength": -9.160516, "rate_of_change": 0.18861549944023176, "market_dynamics": -0.203658, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.047387, "high": 21.10324, "low": 20.833282, "close": 20.8519, "volume": 163957}, "trend_line": 20.171993, "activity_lines": {"activity_5": 20.837313, "activity_10": 20.766938, "activity_20": 20.757341, "activity_30": 20.506386}, "trend_signal": 1, "fair_value": 21.571583, "relative_strength": -9.598939, "rate_of_change": 0.18169982856566935, "market_dynamics": -0.208544, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.857932, "high": 20.988586, "low": 20.783273, "close": 20.8486, "volume": 147305}, "trend_line": 20.212663, "activity_lines": {"activity_5": 20.863207, "activity_10": 20.783809, "activity_20": 20.78014, "activity_30": 20.550038}, "trend_signal": 1, "fair_value": 21.54244, "relative_strength": -11.197465, "rate_of_change": 0.2016161714908321, "market_dynamics": -0.240155, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.848636, "high": 20.932627, "low": 20.839303, "close": 20.8715, "volume": 39341}, "trend_line": 20.249503, "activity_lines": {"activity_5": 20.874307, "activity_10": 20.807075, "activity_20": 20.799562, "activity_30": 20.592544}, "trend_signal": 1, "fair_value": 21.513079, "relative_strength": -11.068135, "rate_of_change": 0.18226198101656144, "market_dynamics": -0.294911, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.848606, "high": 20.988592, "low": 20.661957, "close": 20.8389, "volume": 73604}, "trend_line": 20.29689, "activity_lines": {"activity_5": 20.865167, "activity_10": 20.821487, "activity_20": 20.809423, "activity_30": 20.63057}, "trend_signal": 1, "fair_value": 21.482829, "relative_strength": -10.046002, "rate_of_change": 0.2340156200376894, "market_dynamics": -0.502068, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.839264, "high": 20.969918, "low": 20.4753, "close": 20.4753, "volume": 38172}, "trend_line": 20.331547, "activity_lines": {"activity_5": 20.72638, "activity_10": 20.767735, "activity_20": 20.780945, "activity_30": 20.64208}, "trend_signal": 1, "fair_value": 21.448779, "relative_strength": -9.955789, "rate_of_change": 0.1707502972130177, "market_dynamics": -0.681514, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.428703, "high": 20.428703, "low": 20.251387, "close": 20.3239, "volume": 49248}, "trend_line": 20.361983, "activity_lines": {"activity_5": 20.575267, "activity_10": 20.69054, "activity_20": 20.736522, "activity_30": 20.641587}, "trend_signal": 1, "fair_value": 21.413335, "relative_strength": -7.471538, "rate_of_change": 0.14969839727394146, "market_dynamics": -0.909134, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.274382, "high": 20.516047, "low": 20.274382, "close": 20.4194, "volume": 47959}, "trend_line": 20.4045, "activity_lines": {"activity_5": 20.491187, "activity_10": 20.635653, "activity_20": 20.701622, "activity_30": 20.645291}, "trend_signal": 1, "fair_value": 21.378842, "relative_strength": -9.08566, "rate_of_change": 0.2088057926381735, "market_dynamics": -1.026777, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.461513, "high": 20.732836, "low": 20.330529, "close": 20.6767, "volume": 104012}, "trend_line": 20.460503, "activity_lines": {"activity_5": 20.521487, "activity_10": 20.629235, "activity_20": 20.691024, "activity_30": 20.662852}, "trend_signal": 1, "fair_value": 21.344019, "relative_strength": -8.113135, "rate_of_change": 0.2744639662819499, "market_dynamics": -1.004214, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.714078, "high": 20.77012, "low": 20.63923, "close": 20.6818, "volume": 146216}, "trend_line": 20.512383, "activity_lines": {"activity_5": 20.566473, "activity_10": 20.624729, "activity_20": 20.682256, "activity_30": 20.677129}, "trend_signal": 1, "fair_value": 21.309682, "relative_strength": -9.411926, "rate_of_change": 0.2535617037371984, "market_dynamics": -0.86451, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.742126, "high": 21.013448, "low": 20.676634, "close": 20.9081, "volume": 179453}, "trend_line": 20.576713, "activity_lines": {"activity_5": 20.697367, "activity_10": 20.661922, "activity_20": 20.697919, "activity_30": 20.70266}, "trend_signal": 1, "fair_value": 21.276428, "relative_strength": -9.593262, "rate_of_change": 0.31361543902530375, "market_dynamics": -0.45031, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.869737, "high": 20.911946, "low": 20.668075, "close": 20.7947, "volume": 54335}, "trend_line": 20.634107, "activity_lines": {"activity_5": 20.761607, "activity_10": 20.681029, "activity_20": 20.704891, "activity_30": 20.716723}, "trend_signal": 1, "fair_value": 21.241772, "relative_strength": -9.775375, "rate_of_change": 0.27892695981131005, "market_dynamics": -0.249379, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.897856, "high": 20.897856, "low": 20.58814, "close": 20.7853, "volume": 160040}, "trend_line": 20.670897, "activity_lines": {"activity_5": 20.791327, "activity_10": 20.699467, "activity_20": 20.711125, "activity_30": 20.726478}, "trend_signal": 1, "fair_value": 21.206602, "relative_strength": -9.180713, "rate_of_change": 0.17829703025190224, "market_dynamics": -0.153282, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.804006, "high": 20.982219, "low": 20.7149, "close": 20.7149, "volume": 54192}, "trend_line": 20.710873, "activity_lines": {"activity_5": 20.773187, "activity_10": 20.706256, "activity_20": 20.711539, "activity_30": 20.729317}, "trend_signal": 0, "fair_value": 21.170908, "relative_strength": -10.309281, "rate_of_change": 0.19339267183228356, "market_dynamics": -0.208213, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.582023, "high": 20.944733, "low": 20.582023, "close": 20.726, "volume": 49427}, "trend_line": 20.733083, "activity_lines": {"activity_5": 20.7562, "activity_10": 20.717911, "activity_20": 20.71299, "activity_30": 20.730292}, "trend_signal": 0, "fair_value": 21.139347, "relative_strength": -11.410467, "rate_of_change": 0.10723835735944676, "market_dynamics": -0.48078, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.682112, "high": 20.813427, "low": 20.650221, "close": 20.7337, "volume": 29851}, "trend_line": 20.752377, "activity_lines": {"activity_5": 20.738833, "activity_10": 20.733018, "activity_20": 20.715173, "activity_30": 20.730332}, "trend_signal": 0, "fair_value": 21.107333, "relative_strength": -11.626503, "rate_of_change": 0.09305900140369182, "market_dynamics": -0.552632, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.773034, "high": 20.820053, "low": 20.631977, "close": 20.6884, "volume": 108767}, "trend_line": 20.761533, "activity_lines": {"activity_5": 20.717993, "activity_10": 20.735191, "activity_20": 20.712882, "activity_30": 20.726205}, "trend_signal": 0, "fair_value": 21.074348, "relative_strength": -11.486185, "rate_of_change": 0.0441202470444751, "market_dynamics": -0.598666, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.71667, "high": 21.026997, "low": 20.64144, "close": 21.0238, "volume": 180503}, "trend_line": 20.783103, "activity_lines": {"activity_5": 20.81604, "activity_10": 20.791718, "activity_20": 20.742092, "activity_30": 20.743125}, "trend_signal": 0, "fair_value": 21.043315, "relative_strength": -11.428992, "rate_of_change": 0.10389406215812932, "market_dynamics": -0.240821, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.055208, "high": 21.296792, "low": 20.942174, "close": 21.2809, "volume": 181945}, "trend_line": 20.793827, "activity_lines": {"activity_5": 20.983887, "activity_10": 20.884002, "activity_20": 20.793352, "activity_30": 20.775241}, "trend_signal": 0, "fair_value": 21.014582, "relative_strength": -10.882022, "rate_of_change": 0.05159960954819756, "market_dynamics": 0.278332, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.28085, "high": 21.35608, "low": 21.1586, "close": 21.1586, "volume": 37598}, "trend_line": 20.789573, "activity_lines": {"activity_5": 21.073233, "activity_10": 20.943064, "activity_20": 20.830346, "activity_30": 20.798775}, "trend_signal": 1, "fair_value": 20.984768, "relative_strength": -9.338363, "rate_of_change": -0.020457994576946012, "market_dynamics": 0.628914, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.1659, "high": 21.194184, "low": 21.076334, "close": 21.1659, "volume": 43079}, "trend_line": 20.7834, "activity_lines": {"activity_5": 21.136173, "activity_10": 20.994784, "activity_20": 20.865909, "activity_30": 20.823054}, "trend_signal": 1, "fair_value": 20.953074, "relative_strength": -8.305222, "rate_of_change": -0.029692769543657425, "market_dynamics": 0.920542, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.137687, "high": 21.429956, "low": 21.062262, "close": 21.4111, "volume": 196930}, "trend_line": 20.802853, "activity_lines": {"activity_5": 21.252033, "activity_10": 21.086398, "activity_20": 20.92426, "activity_30": 20.863551}, "trend_signal": 1, "fair_value": 20.924481, "relative_strength": -5.005034, "rate_of_change": 0.0935987374539229, "market_dynamics": 1.121122, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.411057, "high": 21.44877, "low": 21.194213, "close": 21.3164, "volume": 57044}, "trend_line": 20.814357, "activity_lines": {"activity_5": 21.288147, "activity_10": 21.149587, "activity_20": 20.970929, "activity_30": 20.896683}, "trend_signal": 1, "fair_value": 20.894488, "relative_strength": -5.212254, "rate_of_change": 0.055300107153582155, "market_dynamics": 1.021366, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.33316, "high": 21.637308, "low": 21.288472, "close": 21.6325, "volume": 28872}, "trend_line": 20.845087, "activity_lines": {"activity_5": 21.41012, "activity_10": 21.260593, "activity_20": 21.045475, "activity_30": 20.949466}, "trend_signal": 1, "fair_value": 20.868674, "relative_strength": -7.216088, "rate_of_change": 0.14763847857514104, "market_dynamics": 1.115979, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.626346, "high": 22.042237, "low": 21.626346, "close": 22.0239, "volume": 112022}, "trend_line": 20.888357, "activity_lines": {"activity_5": 21.63912, "activity_10": 21.426078, "activity_20": 21.153673, "activity_30": 21.025519}, "trend_signal": 1, "fair_value": 20.844001, "relative_strength": -6.592568, "rate_of_change": 0.20757888897273347, "market_dynamics": 1.29165, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.013845, "high": 22.061106, "low": 21.75467, "close": 21.7852, "volume": 38620}, "trend_line": 20.92453, "activity_lines": {"activity_5": 21.730867, "activity_10": 21.524565, "activity_20": 21.233496, "activity_30": 21.08338}, "trend_signal": 1, "fair_value": 20.817547, "relative_strength": -7.614299, "rate_of_change": 0.17317302648552763, "market_dynamics": 1.164896, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.815333, "high": 22.004374, "low": 21.744443, "close": 21.9194, "volume": 32065}, "trend_line": 20.96865, "activity_lines": {"activity_5": 21.82606, "activity_10": 21.628335, "activity_20": 21.319861, "activity_30": 21.147565}, "trend_signal": 1, "fair_value": 20.792951, "relative_strength": -2.871425, "rate_of_change": 0.2108530036277971, "market_dynamics": 1.228591, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.90038, "high": 22.04216, "low": 21.843667, "close": 21.9949, "volume": 26961}, "trend_line": 21.018073, "activity_lines": {"activity_5": 21.912533, "activity_10": 21.723449, "activity_20": 21.40582, "activity_30": 21.213774}, "trend_signal": 1, "fair_value": 20.770642, "relative_strength": -6.068289, "rate_of_change": 0.23569948470693577, "market_dynamics": 1.235567, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.117836, "high": 22.226534, "low": 22.01339, "close": 22.184, "volume": 52391}, "trend_line": 21.06651, "activity_lines": {"activity_5": 22.016807, "activity_10": 21.835289, "activity_20": 21.502286, "activity_30": 21.288995}, "trend_signal": 1, "fair_value": 20.750569, "relative_strength": -6.300427, "rate_of_change": 0.23045404780923465, "market_dynamics": 1.1907, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.146459, "high": 22.307559, "low": 22.108553, "close": 22.2507, "volume": 56601}, "trend_line": 21.117793, "activity_lines": {"activity_5": 22.106547, "activity_10": 21.942836, "activity_20": 21.597926, "activity_30": 21.365395}, "trend_signal": 1, "fair_value": 20.732594, "relative_strength": -6.269004, "rate_of_change": 0.2434337723713988, "market_dynamics": 1.253881, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.250717, "high": 22.298099, "low": 21.757941, "close": 21.8148, "volume": 55938}, "trend_line": 21.143373, "activity_lines": {"activity_5": 22.035867, "activity_10": 21.951273, "activity_20": 21.644581, "activity_30": 21.410363}, "trend_signal": 1, "fair_value": 20.713038, "relative_strength": -8.059998, "rate_of_change": 0.12113008210659841, "market_dynamics": 1.089622, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.757912, "high": 21.776864, "low": 21.606288, "close": 21.6821, "volume": 28361}, "trend_line": 21.171047, "activity_lines": {"activity_5": 21.91898, "activity_10": 21.923784, "activity_20": 21.674281, "activity_30": 21.44512}, "trend_signal": 1, "fair_value": 20.691168, "relative_strength": -9.343523, "rate_of_change": 0.13088734706615204, "market_dynamics": 0.753406, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.587383, "high": 21.772648, "low": 21.577907, "close": 21.7518, "volume": 157895}, "trend_line": 21.201153, "activity_lines": {"activity_5": 21.841147, "activity_10": 21.90404, "activity_20": 21.706393, "activity_30": 21.482588}, "trend_signal": 1, "fair_value": 20.66991, "relative_strength": -9.474596, "rate_of_change": 0.14220364255012974, "market_dynamics": 0.490357, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.663179, "high": 21.663179, "low": 21.416237, "close": 21.4684, "volume": 66743}, "trend_line": 21.22105, "activity_lines": {"activity_5": 21.685053, "activity_10": 21.824853, "activity_20": 21.706912, "activity_30": 21.499829}, "trend_signal": 1, "fair_value": 20.646777, "relative_strength": -9.373818, "rate_of_change": 0.09384866945679923, "market_dynamics": 0.000801, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.549136, "high": 21.558637, "low": 21.23559, "close": 21.3021, "volume": 46479}, "trend_line": 21.23649, "activity_lines": {"activity_5": 21.521233, "activity_10": 21.718413, "activity_20": 21.688005, "activity_30": 21.505058}, "trend_signal": 1, "fair_value": 20.621731, "relative_strength": -8.446481, "rate_of_change": 0.07275794553049034, "market_dynamics": -0.365342, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.444615, "high": 21.501623, "low": 21.102565, "close": 21.3401, "volume": 35489}, "trend_line": 21.265317, "activity_lines": {"activity_5": 21.43332, "activity_10": 21.632005, "activity_20": 21.669973, "activity_30": 21.511743}, "trend_signal": 1, "fair_value": 20.598926, "relative_strength": -12.063302, "rate_of_change": 0.13574277105114693, "market_dynamics": -0.58203, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.283052, "high": 21.283052, "low": 20.92162, "close": 20.922, "volume": 175035}, "trend_line": 21.285253, "activity_lines": {"activity_5": 21.237687, "activity_10": 21.477673, "activity_20": 21.609235, "activity_30": 21.489593}, "trend_signal": 0, "fair_value": 20.574581, "relative_strength": -11.561788, "rate_of_change": 0.09374889638372796, "market_dynamics": -0.835605, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.920017, "high": 21.062913, "low": 20.777121, "close": 20.8057, "volume": 198499}, "trend_line": 21.29813, "activity_lines": {"activity_5": 21.05396, "activity_10": 21.320329, "activity_20": 21.536309, "activity_30": 21.458654}, "trend_signal": 0, "fair_value": 20.55123, "relative_strength": -13.083823, "rate_of_change": 0.0604972841995328, "market_dynamics": -0.880953, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.005708, "high": 21.2915, "low": 20.929497, "close": 21.2915, "volume": 62992}, "trend_line": 21.318623, "activity_lines": {"activity_5": 21.09524, "activity_10": 21.272935, "activity_20": 21.510687, "activity_30": 21.458227}, "trend_signal": 0, "fair_value": 20.529572, "relative_strength": -11.682401, "rate_of_change": 0.0962197150641785, "market_dynamics": -0.871415, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.091494, "high": 21.377286, "low": 21.091494, "close": 21.2885, "volume": 138145}, "trend_line": 21.338847, "activity_lines": {"activity_5": 21.147313, "activity_10": 21.241222, "activity_20": 21.48473, "activity_30": 21.456283}, "trend_signal": 0, "fair_value": 20.50739, "relative_strength": -12.042471, "rate_of_change": 0.09486541414988418, "market_dynamics": -0.750534, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.320092, "high": 21.362961, "low": 20.977142, "close": 20.982, "volume": 91432}, "trend_line": 21.34131, "activity_lines": {"activity_5": 21.098127, "activity_10": 21.171276, "activity_20": 21.428963, "activity_30": 21.433261}, "trend_signal": 0, "fair_value": 20.484203, "relative_strength": -12.354065, "rate_of_change": 0.011542329348904238, "market_dynamics": -0.81782, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.00577, "high": 21.043876, "low": 20.600897, "close": 20.7859, "volume": 101889}, "trend_line": 21.341017, "activity_lines": {"activity_5": 21.007447, "activity_10": 21.080818, "activity_20": 21.355396, "activity_30": 21.397428}, "trend_signal": 0, "fair_value": 20.459284, "relative_strength": -11.103764, "rate_of_change": -0.0013729241550739413, "market_dynamics": -0.894628, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.689792, "high": 20.726186, "low": 20.63248, "close": 20.6875, "volume": 61695}, "trend_line": 21.337757, "activity_lines": {"activity_5": 20.89304, "activity_10": 20.988764, "activity_20": 21.275434, "activity_30": 21.355266}, "trend_signal": 0, "fair_value": 20.433329, "relative_strength": -11.637687, "rate_of_change": -0.015275748105167287, "market_dynamics": -1.012033, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.680209, "high": 20.708865, "low": 20.45096, "close": 20.5226, "volume": 196393}, "trend_line": 21.331347, "activity_lines": {"activity_5": 20.731547, "activity_10": 20.886078, "activity_20": 21.182763, "activity_30": 21.302675}, "trend_signal": 0, "fair_value": 20.407631, "relative_strength": -11.438229, "rate_of_change": -0.030040645790459213, "market_dynamics": -1.158374, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.556051, "high": 20.747093, "low": 20.154865, "close": 20.1733, "volume": 101007}, "trend_line": 21.312923, "activity_lines": {"activity_5": 20.50488, "activity_10": 20.73708, "activity_20": 21.06211, "activity_30": 21.227962}, "trend_signal": 0, "fair_value": 20.379238, "relative_strength": -10.797237, "rate_of_change": -0.08637054190717328, "market_dynamics": -1.302186, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.107082, "high": 20.507504, "low": 20.049865, "close": 20.4031, "volume": 92273}, "trend_line": 21.301903, "activity_lines": {"activity_5": 20.42916, "activity_10": 20.650387, "activity_20": 20.972155, "activity_30": 21.169264}, "trend_signal": 0, "fair_value": 20.353632, "relative_strength": -11.955458, "rate_of_change": -0.05170571863841496, "market_dynamics": -1.439564, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.563302, "high": 20.831478, "low": 20.477103, "close": 20.8219, "volume": 111338}, "trend_line": 21.306353, "activity_lines": {"activity_5": 20.531633, "activity_10": 20.656876, "activity_20": 20.928668, "activity_30": 21.138296}, "trend_signal": 0, "fair_value": 20.334404, "relative_strength": -11.295813, "rate_of_change": 0.020890152396253345, "market_dynamics": -1.273921, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.898487, "high": 20.898487, "low": 20.678201, "close": 20.7644, "volume": 177907}, "trend_line": 21.297707, "activity_lines": {"activity_5": 20.61254, "activity_10": 20.654731, "activity_20": 20.88493, "activity_30": 21.103331}, "trend_signal": 0, "fair_value": 20.316406, "relative_strength": -10.283468, "rate_of_change": -0.040579445952117536, "market_dynamics": -1.085215, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.687834, "high": 21.061365, "low": 20.630368, "close": 20.8315, "volume": 405397}, "trend_line": 21.282727, "activity_lines": {"activity_5": 20.710687, "activity_10": 20.665536, "activity_20": 20.853442, "activity_30": 21.073253}, "trend_signal": 0, "fair_value": 20.299696, "relative_strength": -9.522019, "rate_of_change": -0.07033621037230803, "market_dynamics": -0.685084, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.841025, "high": 21.185821, "low": 20.731456, "close": 21.1092, "volume": 65476}, "trend_line": 21.28108, "activity_lines": {"activity_5": 20.880807, "activity_10": 20.735196, "activity_20": 20.854843, "activity_30": 21.062058}, "trend_signal": 0, "fair_value": 20.284349, "relative_strength": -9.341721, "rate_of_change": -0.007738669955226848, "market_dynamics": -0.280004, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.157126, "high": 21.157126, "low": 20.897953, "close": 21.0806, "volume": 72045}, "trend_line": 21.278237, "activity_lines": {"activity_5": 20.979, "activity_10": 20.802916, "activity_20": 20.858955, "activity_30": 21.049124}, "trend_signal": 0, "fair_value": 20.271142, "relative_strength": -7.703245, "rate_of_change": -0.01335928439721385, "market_dynamics": -0.03613, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.057667, "high": 21.2017, "low": 20.970287, "close": 21.0279, "volume": 67768}, "trend_line": 21.265463, "activity_lines": {"activity_5": 21.01446, "activity_10": 20.859262, "activity_20": 20.861545, "activity_30": 21.032973}, "trend_signal": 0, "fair_value": 20.258636, "relative_strength": -6.781834, "rate_of_change": -0.060033169101370035, "market_dynamics": 0.123452, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.067217, "high": 21.499315, "low": 21.067217, "close": 21.4321, "volume": 117483}, "trend_line": 21.26932, "activity_lines": {"activity_5": 21.17092, "activity_10": 20.984698, "activity_20": 20.905745, "activity_30": 21.043724}, "trend_signal": 0, "fair_value": 20.252837, "relative_strength": -1.756455, "rate_of_change": 0.018137390189905574, "market_dynamics": 0.281587, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.51853, "high": 21.51853, "low": 21.288077, "close": 21.3889, "volume": 92031}, "trend_line": 21.2612, "activity_lines": {"activity_5": 21.268467, "activity_10": 21.088742, "activity_20": 20.947353, "activity_30": 21.051439}, "trend_signal": 0, "fair_value": 20.244878, "relative_strength": 0.497289, "rate_of_change": -0.038177055025744505, "market_dynamics": 0.436955, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.508929, "high": 21.585746, "low": 21.355293, "close": 21.3841, "volume": 61125}, "trend_line": 21.239873, "activity_lines": {"activity_5": 21.327253, "activity_10": 21.176162, "activity_20": 20.988882, "activity_30": 21.059368}, "trend_signal": 0, "fair_value": 20.238438, "relative_strength": 0.097284, "rate_of_change": -0.10030948394257816, "market_dynamics": 0.523144, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.382209, "high": 21.459227, "low": 21.276309, "close": 21.4496, "volume": 101878}, "trend_line": 21.228687, "activity_lines": {"activity_5": 21.389547, "activity_10": 21.253476, "activity_20": 21.03626, "activity_30": 21.072898}, "trend_signal": 0, "fair_value": 20.231087, "relative_strength": 2.000803, "rate_of_change": -0.05266509832708786, "market_dynamics": 0.651476, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.411046, "high": 21.969427, "low": 21.343655, "close": 21.5362, "volume": 142465}, "trend_line": 21.215913, "activity_lines": {"activity_5": 21.456107, "activity_10": 21.327509, "activity_20": 21.091363, "activity_30": 21.092738}, "trend_signal": 0, "fair_value": 20.227412, "relative_strength": 12.514333, "rate_of_change": -0.0601732928654527, "market_dynamics": 0.723539, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.411055, "high": 22.123473, "low": 21.254611, "close": 22.0272, "volume": 187852}, "trend_line": 21.21699, "activity_lines": {"activity_5": 21.652447, "activity_10": 21.477827, "activity_20": 21.190303, "activity_30": 21.145079}, "trend_signal": 0, "fair_value": 20.228486, "relative_strength": 8.86576, "rate_of_change": 0.0050763782826535086, "market_dynamics": 0.928924, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.085044, "high": 22.460509, "low": 22.085044, "close": 22.422, "volume": 243631}, "trend_line": 21.224923, "activity_lines": {"activity_5": 21.940713, "activity_10": 21.676967, "activity_20": 21.321027, "activity_30": 21.222822}, "trend_signal": 0, "fair_value": 20.23532, "relative_strength": 12.343555, "rate_of_change": 0.03738984653337397, "market_dynamics": 1.193661, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.564202, "high": 22.670364, "low": 22.351879, "close": 22.5449, "volume": 351751}, "trend_line": 21.23473, "activity_lines": {"activity_5": 22.201073, "activity_10": 21.869535, "activity_20": 21.458072, "activity_30": 21.307982}, "trend_signal": 1, "fair_value": 20.245806, "relative_strength": 7.974618, "rate_of_change": 0.046205114619254764, "market_dynamics": 1.442601, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.544864, "high": 22.670327, "low": 22.342192, "close": 22.4194, "volume": 238499}, "trend_line": 21.254883, "activity_lines": {"activity_5": 22.342213, "activity_10": 22.01318, "activity_20": 21.577182, "activity_30": 21.384412}, "trend_signal": 1, "fair_value": 20.258296, "relative_strength": 4.39353, "rate_of_change": 0.09490584528270683, "market_dynamics": 1.606839, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.506292, "high": 22.660709, "low": 22.265015, "close": 22.3567, "volume": 301808}, "trend_line": 21.27737, "activity_lines": {"activity_5": 22.3978, "activity_10": 22.121084, "activity_20": 21.683476, "activity_30": 21.455497}, "trend_signal": 1, "fair_value": 20.270327, "relative_strength": 4.579654, "rate_of_change": 0.10579686559555139, "market_dynamics": 1.676807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.178147, "high": 22.284309, "low": 21.994777, "close": 22.2071, "volume": 250686}, "trend_line": 21.292547, "activity_lines": {"activity_5": 22.34882, "activity_10": 22.177627, "activity_20": 21.768042, "activity_30": 21.515479}, "trend_signal": 1, "fair_value": 20.279279, "relative_strength": -1.209028, "rate_of_change": 0.0713293043266051, "market_dynamics": 1.638022, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.264539, "high": 22.6032, "low": 22.264539, "close": 22.6032, "volume": 347657}, "trend_line": 21.330373, "activity_lines": {"activity_5": 22.41988, "activity_10": 22.292098, "activity_20": 21.883096, "activity_30": 21.600038}, "trend_signal": 1, "fair_value": 20.289061, "relative_strength": 3.212251, "rate_of_change": 0.17764901493467447, "market_dynamics": 1.61615, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.680572, "high": 22.7096, "low": 22.4677, "close": 22.7096, "volume": 268656}, "trend_line": 21.37729, "activity_lines": {"activity_5": 22.514327, "activity_10": 22.403836, "activity_20": 21.998376, "activity_30": 21.68902}, "trend_signal": 1, "fair_value": 20.301418, "relative_strength": 1.961122, "rate_of_change": 0.21995395954865385, "market_dynamics": 1.59027, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.699944, "high": 22.95152, "low": 22.699944, "close": 22.758, "volume": 711859}, "trend_line": 21.424553, "activity_lines": {"activity_5": 22.613927, "activity_10": 22.500275, "activity_20": 22.106187, "activity_30": 21.778098}, "trend_signal": 1, "fair_value": 20.319097, "relative_strength": 0.582147, "rate_of_change": 0.22108976395043967, "market_dynamics": 1.581975, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.748367, "high": 23.174112, "low": 22.709663, "close": 23.058, "volume": 280900}, "trend_line": 21.495753, "activity_lines": {"activity_5": 22.790953, "activity_10": 22.627469, "activity_20": 22.231356, "activity_30": 21.883482}, "trend_signal": 1, "fair_value": 20.342064, "relative_strength": 2.275754, "rate_of_change": 0.33232898721388043, "market_dynamics": 1.536889, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.13532, "high": 23.174024, "low": 22.878906, "close": 22.9418, "volume": 232779}, "trend_line": 21.566957, "activity_lines": {"activity_5": 22.882493, "activity_10": 22.705867, "activity_20": 22.33481, "activity_30": 21.976775}, "trend_signal": 1, "fair_value": 20.361187, "relative_strength": 1.921273, "rate_of_change": 0.33124682815251016, "market_dynamics": 1.393098, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.866778, "high": 23.400369, "low": 22.866778, "close": 23.2888, "volume": 248444}, "trend_line": 21.633533, "activity_lines": {"activity_5": 23.04072, "activity_10": 22.830727, "activity_20": 22.460944, "activity_30": 22.087862}, "trend_signal": 1, "fair_value": 20.382936, "relative_strength": 0.022871, "rate_of_change": 0.30869445327869527, "market_dynamics": 1.2952, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.342192, "high": 23.516822, "low": 23.254004, "close": 23.3907, "volume": 188148}, "trend_line": 21.703607, "activity_lines": {"activity_5": 23.187207, "activity_10": 22.958355, "activity_20": 22.58508, "activity_30": 22.201227}, "trend_signal": 1, "fair_value": 20.407406, "relative_strength": -1.166278, "rate_of_change": 0.3239138054796771, "market_dynamics": 1.134492, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.30341, "high": 23.342217, "low": 23.089974, "close": 23.1379, "volume": 228887}, "trend_line": 21.77547, "activity_lines": {"activity_5": 23.20402, "activity_10": 23.02464, "activity_20": 22.674277, "activity_30": 22.293762}, "trend_signal": 1, "fair_value": 20.430658, "relative_strength": -1.896417, "rate_of_change": 0.33111086097346354, "market_dynamics": 1.021379, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.099669, "high": 23.119073, "low": 22.891083, "close": 22.9881, "volume": 221995}, "trend_line": 21.848877, "activity_lines": {"activity_5": 23.145573, "activity_10": 23.050625, "activity_20": 22.73941, "activity_30": 22.371997}, "trend_signal": 1, "fair_value": 20.449499, "relative_strength": -3.028736, "rate_of_change": 0.337108682384367, "market_dynamics": 0.815932, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.120931, "high": 23.334924, "low": 23.09175, "close": 23.2004, "volume": 423359}, "trend_line": 21.93264, "activity_lines": {"activity_5": 23.162553, "activity_10": 23.103731, "activity_20": 22.815427, "activity_30": 22.459192}, "trend_signal": 1, "fair_value": 20.467284, "relative_strength": -3.450878, "rate_of_change": 0.38337439494028724, "market_dynamics": 0.681837, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.120931, "high": 23.120931, "low": 22.731853, "close": 22.9653, "volume": 335203}, "trend_line": 22.014063, "activity_lines": {"activity_5": 23.083927, "activity_10": 23.096031, "activity_20": 22.860634, "activity_30": 22.525815}, "trend_signal": 1, "fair_value": 20.485518, "relative_strength": -1.877972, "rate_of_change": 0.3712412185673996, "market_dynamics": 0.397108, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.062602, "high": 23.22796, "low": 22.965332, "close": 23.1161, "volume": 617400}, "trend_line": 22.112157, "activity_lines": {"activity_5": 23.077133, "activity_10": 23.109165, "activity_20": 22.912696, "activity_30": 22.596914}, "trend_signal": 1, "fair_value": 20.503626, "relative_strength": -3.422226, "rate_of_change": 0.445596980439275, "market_dynamics": 0.27442, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.091756, "high": 23.33493, "low": 23.052849, "close": 23.1472, "volume": 270791}, "trend_line": 22.203627, "activity_lines": {"activity_5": 23.099013, "activity_10": 23.120564, "activity_20": 22.959472, "activity_30": 22.663691}, "trend_signal": 1, "fair_value": 20.527398, "relative_strength": -4.059455, "rate_of_change": 0.4136638501617054, "market_dynamics": 0.150374, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.154832, "high": 23.232861, "low": 22.901241, "close": 23.2036, "volume": 190827}, "trend_line": 22.283017, "activity_lines": {"activity_5": 23.139073, "activity_10": 23.13514, "activity_20": 23.003536, "activity_30": 22.728205}, "trend_signal": 1, "fair_value": 20.554233, "relative_strength": -3.921633, "rate_of_change": 0.35755419598789007, "market_dynamics": -0.062865, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.106082, "high": 23.188987, "low": 22.940272, "close": 23.1568, "volume": 231388}, "trend_line": 22.362763, "activity_lines": {"activity_5": 23.149167, "activity_10": 23.13856, "activity_20": 23.035202, "activity_30": 22.784578}, "trend_signal": 1, "fair_value": 20.583188, "relative_strength": -3.917328, "rate_of_change": 0.3578779300846025, "market_dynamics": -0.147872, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.881697, "high": 23.325481, "low": 22.852437, "close": 23.2377, "volume": 389256}, "trend_line": 22.44297, "activity_lines": {"activity_5": 23.189133, "activity_10": 23.15278, "activity_20": 23.069195, "activity_30": 22.841026}, "trend_signal": 1, "fair_value": 20.612662, "relative_strength": -3.651732, "rate_of_change": 0.3586631938101652, "market_dynamics": -0.294139, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.349914, "high": 23.437696, "low": 23.262132, "close": 23.3109, "volume": 289068}, "trend_line": 22.51636, "activity_lines": {"activity_5": 23.23534, "activity_10": 23.181238, "activity_20": 23.106274, "activity_30": 22.897022}, "trend_signal": 1, "fair_value": 20.64393, "relative_strength": -4.638509, "rate_of_change": 0.3270066305840976, "market_dynamics": -0.318508, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.359691, "high": 23.710818, "low": 23.271909, "close": 23.3158, "volume": 437455}, "trend_line": 22.590867, "activity_lines": {"activity_5": 23.270193, "activity_10": 23.212038, "activity_20": 23.140173, "activity_30": 22.948598}, "trend_signal": 1, "fair_value": 20.682549, "relative_strength": -5.56894, "rate_of_change": 0.3309016199776542, "market_dynamics": -0.301277, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.382084, "high": 23.479876, "low": 23.039812, "close": 23.1865, "volume": 566839}, "trend_line": 22.66282, "activity_lines": {"activity_5": 23.250707, "activity_10": 23.216095, "activity_20": 23.157489, "activity_30": 22.987026}, "trend_signal": 1, "fair_value": 20.720281, "relative_strength": -5.6125, "rate_of_change": 0.3185048187836288, "market_dynamics": -0.24497, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.274446, "high": 23.377127, "low": 23.210881, "close": 23.3429, "volume": 433302}, "trend_line": 22.726513, "activity_lines": {"activity_5": 23.284493, "activity_10": 23.24498, "activity_20": 23.185748, "activity_30": 23.030902}, "trend_signal": 1, "fair_value": 20.760487, "relative_strength": -5.846999, "rate_of_change": 0.28104622460929696, "market_dynamics": -0.280812, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.27445, "high": 23.303788, "low": 22.981075, "close": 23.1571, "volume": 373983}, "trend_line": 22.785453, "activity_lines": {"activity_5": 23.24394, "activity_10": 23.237493, "activity_20": 23.190904, "activity_30": 23.058682}, "trend_signal": 1, "fair_value": 20.800974, "relative_strength": -4.161245, "rate_of_change": 0.2593446693736068, "market_dynamics": -0.430905, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.137548, "high": 23.460261, "low": 23.049437, "close": 23.3478, "volume": 324990}, "trend_line": 22.85091, "activity_lines": {"activity_5": 23.272327, "activity_10": 23.261191, "activity_20": 23.211584, "activity_30": 23.094963}, "trend_signal": 1, "fair_value": 20.83971, "relative_strength": -4.901221, "rate_of_change": 0.2872753945247371, "market_dynamics": -0.444397, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.338512, "high": 23.397251, "low": 23.299288, "close": 23.3189, "volume": 335912}, "trend_line": 22.91322, "activity_lines": {"activity_5": 23.28862, "activity_10": 23.275422, "activity_20": 23.226472, "activity_30": 23.125155}, "trend_signal": 1, "fair_value": 20.874059, "relative_strength": -6.67226, "rate_of_change": 0.27268060659291066, "market_dynamics": -0.431283, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.387536, "high": 23.465985, "low": 23.161996, "close": 23.182, "volume": 283243}, "trend_line": 22.96808, "activity_lines": {"activity_5": 23.259073, "activity_10": 23.26164, "activity_20": 23.225652, "activity_30": 23.142496}, "trend_signal": 1, "fair_value": 20.907935, "relative_strength": -7.69319, "rate_of_change": 0.2394251004442041, "market_dynamics": -0.656581, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.132615, "high": 23.20724, "low": 22.946299, "close": 23.1081, "volume": 350730}, "trend_line": 23.00411, "activity_lines": {"activity_5": 23.205193, "activity_10": 23.234815, "activity_20": 23.217203, "activity_30": 23.15153}, "trend_signal": 1, "fair_value": 20.935443, "relative_strength": -6.385147, "rate_of_change": 0.15686988202758015, "market_dynamics": -0.722828, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.112949, "high": 23.289458, "low": 23.024694, "close": 23.0345, "volume": 638952}, "trend_line": 23.024527, "activity_lines": {"activity_5": 23.142433, "activity_10": 23.195493, "activity_20": 23.200952, "activity_30": 23.15349}, "trend_signal": 1, "fair_value": 20.961843, "relative_strength": -6.725481, "rate_of_change": 0.08875370531612983, "market_dynamics": -0.952687, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.05415, "high": 23.10318, "low": 22.887446, "close": 22.9707, "volume": 272257}, "trend_line": 23.03872, "activity_lines": {"activity_5": 23.06658, "activity_10": 23.148265, "activity_20": 23.179837, "activity_30": 23.150018}, "trend_signal": 1, "fair_value": 20.985724, "relative_strength": -5.138025, "rate_of_change": 0.06164296013552132, "market_dynamics": -1.328654, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.956944, "high": 23.281528, "low": 22.947206, "close": 23.2772, "volume": 356978}, "trend_line": 23.067313, "activity_lines": {"activity_5": 23.118033, "activity_10": 23.162951, "activity_20": 23.189911, "activity_30": 23.165403}, "trend_signal": 1, "fair_value": 21.009089, "relative_strength": -7.216161, "rate_of_change": 0.12410845741428866, "market_dynamics": -1.209744, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.212645, "high": 23.429034, "low": 23.19494, "close": 23.3232, "volume": 347884}, "trend_line": 23.09953, "activity_lines": {"activity_5": 23.1876, "activity_10": 23.186702, "activity_20": 23.203704, "activity_30": 23.181912}, "trend_signal": 1, "fair_value": 21.03437, "relative_strength": -7.274954, "rate_of_change": 0.13966516169439774, "market_dynamics": -1.070687, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.340513, "high": 23.512641, "low": 23.200844, "close": 23.4192, "volume": 565992}, "trend_line": 23.139933, "activity_lines": {"activity_5": 23.279753, "activity_10": 23.225422, "activity_20": 23.225043, "activity_30": 23.202536}, "trend_signal": 1, "fair_value": 21.060729, "relative_strength": -6.317498, "rate_of_change": 0.1749083206454752, "market_dynamics": -0.770028, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.497931, "high": 23.527438, "low": 23.3799, "close": 23.3799, "volume": 424481}, "trend_line": 23.165823, "activity_lines": {"activity_5": 23.338067, "activity_10": 23.255609, "activity_20": 23.241598, "activity_30": 23.218018}, "trend_signal": 1, "fair_value": 21.088177, "relative_strength": -6.527837, "rate_of_change": 0.11188450718504853, "market_dynamics": -0.457033, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.476953, "high": 23.687051, "low": 23.457216, "close": 23.6459, "volume": 220500}, "trend_line": 23.197033, "activity_lines": {"activity_5": 23.46202, "activity_10": 23.330109, "activity_20": 23.281512, "activity_30": 23.248991}, "trend_signal": 1, "fair_value": 21.117073, "relative_strength": -6.750534, "rate_of_change": 0.13472433075225307, "market_dynamics": -0.235985, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.625, "high": 23.654605, "low": 23.46, "close": 23.46, "volume": 225845}, "trend_line": 23.220433, "activity_lines": {"activity_5": 23.478993, "activity_10": 23.365389, "activity_20": 23.301198, "activity_30": 23.265956}, "trend_signal": 1, "fair_value": 21.143096, "relative_strength": -6.480731, "rate_of_change": 0.10087496965667443, "market_dynamics": -0.112737, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.437484, "high": 23.634853, "low": 23.417747, "close": 23.4663, "volume": 517322}, "trend_line": 23.234043, "activity_lines": {"activity_5": 23.48588, "activity_10": 23.399249, "activity_20": 23.319995, "activity_30": 23.281818}, "trend_signal": 1, "fair_value": 21.166265, "relative_strength": -7.859555, "rate_of_change": 0.05861217144400322, "market_dynamics": -0.029211, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.536179, "high": 23.585521, "low": 23.407889, "close": 23.4671, "volume": 380939}, "trend_line": 23.251553, "activity_lines": {"activity_5": 23.483493, "activity_10": 23.428085, "activity_20": 23.337617, "activity_30": 23.296854}, "trend_signal": 1, "fair_value": 21.188797, "relative_strength": -7.505594, "rate_of_change": 0.07536355166426037, "market_dynamics": 0.165988, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.558255, "high": 23.835294, "low": 23.543413, "close": 23.8254, "volume": 327144}, "trend_line": 23.26944, "activity_lines": {"activity_5": 23.597347, "activity_10": 23.51554, "activity_20": 23.387885, "activity_30": 23.333877}, "trend_signal": 1, "fair_value": 21.213581, "relative_strength": -5.758279, "rate_of_change": 0.07692819486078288, "market_dynamics": 0.358918, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.944129, "high": 24.300322, "low": 23.934333, "close": 23.9936, "volume": 658232}, "trend_line": 23.289537, "activity_lines": {"activity_5": 23.737567, "activity_10": 23.619196, "activity_20": 23.451373, "activity_30": 23.380597}, "trend_signal": 1, "fair_value": 21.239515, "relative_strength": -5.457247, "rate_of_change": 0.08636649614257932, "market_dynamics": 0.771876, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.904606, "high": 24.033231, "low": 23.785874, "close": 23.9145, "volume": 1541759}, "trend_line": 23.315423, "activity_lines": {"activity_5": 23.82824, "activity_10": 23.689873, "activity_20": 23.504078, "activity_30": 23.420917}, "trend_signal": 1, "fair_value": 21.26731, "relative_strength": -5.562301, "rate_of_change": 0.11114862438012338, "market_dynamics": 1.053158, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.013346, "high": 24.181548, "low": 23.924298, "close": 24.0925, "volume": 660009}, "trend_line": 23.352237, "activity_lines": {"activity_5": 23.947947, "activity_10": 23.781325, "activity_20": 23.570883, "activity_30": 23.471051}, "trend_signal": 1, "fair_value": 21.297058, "relative_strength": -3.637289, "rate_of_change": 0.15789548403217768, "market_dynamics": 1.314639, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.15192, "high": 24.15192, "low": 23.835303, "close": 24.0134, "volume": 1056260}, "trend_line": 23.379337, "activity_lines": {"activity_5": 23.99954, "activity_10": 23.844409, "activity_20": 23.625841, "activity_30": 23.513707}, "trend_signal": 1, "fair_value": 21.328915, "relative_strength": -4.987793, "rate_of_change": 0.1160488393467435, "market_dynamics": 1.481593, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.995982, "high": 24.11006, "low": 23.936463, "close": 24.1051, "volume": 693825}, "trend_line": 23.41733, "activity_lines": {"activity_5": 24.04528, "activity_10": 23.913362, "activity_20": 23.68634, "activity_30": 23.56053}, "trend_signal": 1, "fair_value": 21.361035, "relative_strength": -4.113246, "rate_of_change": 0.16250674687652678, "market_dynamics": 1.44168, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.797634, "high": 23.857153, "low": 23.321483, "close": 23.4802, "volume": 918855}, "trend_line": 23.429467, "activity_lines": {"activity_5": 23.864073, "activity_10": 23.855511, "activity_20": 23.68281, "activity_30": 23.564586}, "trend_signal": 1, "fair_value": 21.388717, "relative_strength": -4.571803, "rate_of_change": 0.05182913679740251, "market_dynamics": 1.02772, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.331371, "high": 23.703364, "low": 22.8949, "close": 22.8949, "volume": 583194}, "trend_line": 23.421057, "activity_lines": {"activity_5": 23.521993, "activity_10": 23.694255, "activity_20": 23.622907, "activity_30": 23.530098}, "trend_signal": 1, "fair_value": 21.411949, "relative_strength": -5.339987, "rate_of_change": -0.035894969356314456, "market_dynamics": 0.367769, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07349, "high": 23.281707, "low": 22.914773, "close": 22.9362, "volume": 417322}, "trend_line": 23.412143, "activity_lines": {"activity_5": 23.261653, "activity_10": 23.550782, "activity_20": 23.568956, "activity_30": 23.498817}, "trend_signal": 0, "fair_value": 21.433172, "relative_strength": -3.278999, "rate_of_change": -0.03805976818211387, "market_dynamics": -0.370988, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.052918, "high": 23.23203, "low": 22.764507, "close": 22.784, "volume": 338093}, "trend_line": 23.399717, "activity_lines": {"activity_5": 23.027667, "activity_10": 23.389275, "activity_20": 23.50168, "activity_30": 23.458292}, "trend_signal": 0, "fair_value": 21.45231, "relative_strength": -1.565598, "rate_of_change": -0.05307502179531955, "market_dynamics": -1.099252, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.863967, "high": 23.15735, "low": 22.625283, "close": 23.0032, "volume": 337345}, "trend_line": 23.3919, "activity_lines": {"activity_5": 22.948707, "activity_10": 23.280042, "activity_20": 23.456824, "activity_30": 23.43271}, "trend_signal": 0, "fair_value": 21.47128, "relative_strength": -3.504427, "rate_of_change": -0.033406386923394406, "market_dynamics": -1.38934, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.003177, "high": 23.550161, "low": 22.923914, "close": 23.4706, "volume": 312813}, "trend_line": 23.397223, "activity_lines": {"activity_5": 23.099007, "activity_10": 23.27074, "activity_20": 23.456631, "activity_30": 23.437787}, "trend_signal": 0, "fair_value": 21.493859, "relative_strength": -4.605227, "rate_of_change": 0.022755740234870328, "market_dynamics": -1.275885, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.401054, "high": 23.868478, "low": 23.361273, "close": 23.7193, "volume": 648446}, "trend_line": 23.410673, "activity_lines": {"activity_5": 23.332847, "activity_10": 23.316165, "activity_20": 23.477743, "activity_30": 23.458566}, "trend_signal": 0, "fair_value": 21.518294, "relative_strength": -7.282647, "rate_of_change": 0.05748545457723274, "market_dynamics": -0.992683, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.71246, "high": 23.812176, "low": 23.308611, "close": 23.523, "volume": 302290}, "trend_line": 23.42189, "activity_lines": {"activity_5": 23.446293, "activity_10": 23.329449, "activity_20": 23.478055, "activity_30": 23.465813}, "trend_signal": 0, "fair_value": 21.540358, "relative_strength": -8.124232, "rate_of_change": 0.047914043308374905, "market_dynamics": -0.760181, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.552939, "high": 23.642584, "low": 23.203833, "close": 23.5315, "volume": 441481}, "trend_line": 23.428177, "activity_lines": {"activity_5": 23.523453, "activity_10": 23.354633, "activity_20": 23.478225, "activity_30": 23.472885}, "trend_signal": 0, "fair_value": 21.561484, "relative_strength": -8.58612, "rate_of_change": 0.026842411094921782, "market_dynamics": -0.563228, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.513068, "high": 23.722472, "low": 23.353522, "close": 23.7125, "volume": 211297}, "trend_line": 23.44669, "activity_lines": {"activity_5": 23.611113, "activity_10": 23.421487, "activity_20": 23.495099, "activity_30": 23.491228}, "trend_signal": 0, "fair_value": 21.586326, "relative_strength": -9.616743, "rate_of_change": 0.07902023277354729, "market_dynamics": -0.470857, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.652609, "high": 23.652609, "low": 23.0942, "close": 23.0942, "volume": 511428}, "trend_line": 23.438237, "activity_lines": {"activity_5": 23.445387, "activity_10": 23.383062, "activity_20": 23.451502, "activity_30": 23.468487}, "trend_signal": 0, "fair_value": 21.608795, "relative_strength": -11.845465, "rate_of_change": -0.036051997104919194, "market_dynamics": -0.567322, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 23.49, "low": 23.1, "close": 23.39, "volume": 389986}, "trend_line": 23.440607, "activity_lines": {"activity_5": 23.403353, "activity_10": 23.405436, "activity_20": 23.438705, "activity_30": 23.465375}, "trend_signal": 0, "fair_value": 21.634021, "relative_strength": -11.099881, "rate_of_change": 0.010111682034783994, "market_dynamics": -0.546994, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.51, "high": 23.7, "low": 23.45, "close": 23.65, "volume": 326369}, "trend_line": 23.456207, "activity_lines": {"activity_5": 23.46994, "activity_10": 23.466082, "activity_20": 23.451002, "activity_30": 23.478884}, "trend_signal": 0, "fair_value": 21.660094, "relative_strength": -11.025897, "rate_of_change": 0.06655117762095142, "market_dynamics": -0.459373, "expectation": {"probability": 52.332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff/", "share_image": "https://sharemaestro.com/terminal/69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}