{"ticker": {"uuid": "69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff", "symbol": "PICB", "name": "INVESCO EXCHANGE TRADED FD TR II INTL CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PICB fell 1.47%, moving from 23.45 to 23.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.17, "high": 23.24, "low": 22.895, "close": 23.11, "volume": 547340}, "trend_line": 23.439837, "activity_lines": {"activity_5": 23.140358, "activity_10": 23.206611, "activity_20": 23.265825, "activity_30": 23.347595}, "trend_signal": 0, "fair_value": 21.784205, "relative_strength": -10.992507, "rate_of_change": -0.04395282178224984, "market_dynamics": -0.141702, "expectation": {"probability": 53.5871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.335583, "high": 20.527687, "low": 20.244105, "close": 20.244105, "volume": 151916}, "trend_line": 19.715979, "activity_lines": {"activity_5": 20.094691, "activity_10": 19.93834, "activity_20": 19.877622, "activity_30": 19.799362}, "trend_signal": 1, "fair_value": 22.734592, "relative_strength": -6.978867, "rate_of_change": 0.1941428746825826, "market_dynamics": 0.124503, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.258516, "high": 20.3313, "low": 20.02018, "close": 20.166848, "volume": 100499}, "trend_line": 19.750272, "activity_lines": {"activity_5": 20.155538, "activity_10": 20.002287, "activity_20": 19.912267, "activity_30": 19.82845}, "trend_signal": 1, "fair_value": 22.705211, "relative_strength": -8.065236, "rate_of_change": 0.17393506049077312, "market_dynamics": 0.254321, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.166848, "high": 20.258516, "low": 19.891846, "close": 20.04768, "volume": 135874}, "trend_line": 19.771849, "activity_lines": {"activity_5": 20.146441, "activity_10": 20.03406, "activity_20": 19.930776, "activity_30": 19.847638}, "trend_signal": 1, "fair_value": 22.67445, "relative_strength": -6.368162, "rate_of_change": 0.10924912831580559, "market_dynamics": 0.462417, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.070597, "high": 20.148515, "low": 19.836845, "close": 19.910179, "volume": 118211}, "trend_line": 19.773793, "activity_lines": {"activity_5": 20.074113, "activity_10": 20.030054, "activity_20": 19.93249, "activity_30": 19.856562}, "trend_signal": 1, "fair_value": 22.642816, "relative_strength": -6.632832, "rate_of_change": 0.009832160866703575, "market_dynamics": 0.266509, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.800178, "high": 19.846012, "low": 19.511426, "close": 19.754344, "volume": 152775}, "trend_line": 19.767202, "activity_lines": {"activity_5": 19.942218, "activity_10": 19.991759, "activity_20": 19.918007, "activity_30": 19.855307}, "trend_signal": 1, "fair_value": 22.60967, "relative_strength": -5.362768, "rate_of_change": -0.03333199654714821, "market_dynamics": 0.042723, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.711196, "high": 19.86275, "low": 19.55505, "close": 19.628531, "volume": 104334}, "trend_line": 19.756182, "activity_lines": {"activity_5": 19.810185, "activity_10": 19.929292, "activity_20": 19.891752, "activity_30": 19.846361}, "trend_signal": 1, "fair_value": 22.574502, "relative_strength": -6.591434, "rate_of_change": -0.05574891175798187, "market_dynamics": -0.246944, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656086, "high": 19.908676, "low": 19.600975, "close": 19.766307, "volume": 89746}, "trend_line": 19.75013, "activity_lines": {"activity_5": 19.765115, "activity_10": 19.897182, "activity_20": 19.880597, "activity_30": 19.847014}, "trend_signal": 1, "fair_value": 22.53988, "relative_strength": -8.108606, "rate_of_change": -0.03063344931728403, "market_dynamics": -0.457864, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.637716, "high": 19.637716, "low": 19.417274, "close": 19.417274, "volume": 154695}, "trend_line": 19.744752, "activity_lines": {"activity_5": 19.630404, "activity_10": 19.800652, "activity_20": 19.837067, "activity_30": 19.825539}, "trend_signal": 0, "fair_value": 22.505595, "relative_strength": -8.471075, "rate_of_change": -0.02723020051007425, "market_dynamics": -0.690722, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.527495, "high": 19.628531, "low": 19.435644, "close": 19.435644, "volume": 431534}, "trend_line": 19.744215, "activity_lines": {"activity_5": 19.543843, "activity_10": 19.714179, "activity_20": 19.79762, "activity_30": 19.805597}, "trend_signal": 0, "fair_value": 22.470312, "relative_strength": -8.092724, "rate_of_change": -0.002719710027240602, "market_dynamics": -0.889178, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.419964, "high": 19.677669, "low": 19.342192, "close": 19.41076, "volume": 110681}, "trend_line": 19.756449, "activity_lines": {"activity_5": 19.480623, "activity_10": 19.629731, "activity_20": 19.758877, "activity_30": 19.784084}, "trend_signal": 0, "fair_value": 22.438312, "relative_strength": -5.347843, "rate_of_change": 0.06196245330594005, "market_dynamics": -1.061268, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.291111, "high": 19.327926, "low": 19.005886, "close": 19.14385, "volume": 344401}, "trend_line": 19.758098, "activity_lines": {"activity_5": 19.351338, "activity_10": 19.514401, "activity_20": 19.698642, "activity_30": 19.744561}, "trend_signal": 0, "fair_value": 22.403367, "relative_strength": -5.839252, "rate_of_change": 0.00834664164597826, "market_dynamics": -1.204343, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.061016, "high": 19.088628, "low": 18.812515, "close": 18.99659, "volume": 220775}, "trend_line": 19.752593, "activity_lines": {"activity_5": 19.205279, "activity_10": 19.3923, "activity_20": 19.627685, "activity_30": 19.695432}, "trend_signal": 0, "fair_value": 22.365064, "relative_strength": -6.876983, "rate_of_change": -0.02786199359877366, "market_dynamics": -1.276689, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.061016, "high": 19.41076, "low": 19.061016, "close": 19.125443, "volume": 110314}, "trend_line": 19.747752, "activity_lines": {"activity_5": 19.153486, "activity_10": 19.314905, "activity_20": 19.571821, "activity_30": 19.65497}, "trend_signal": 0, "fair_value": 22.328581, "relative_strength": -6.538096, "rate_of_change": -0.024508174698899217, "market_dynamics": -1.417277, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.116239, "high": 19.171462, "low": 18.867737, "close": 18.978182, "volume": 82265}, "trend_line": 19.726175, "activity_lines": {"activity_5": 19.072061, "activity_10": 19.227503, "activity_20": 19.5035, "activity_30": 19.605321}, "trend_signal": 0, "fair_value": 22.289535, "relative_strength": -4.91388, "rate_of_change": -0.10926306953822933, "market_dynamics": -1.440893, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.989849, "high": 19.174306, "low": 18.943735, "close": 19.072855, "volume": 50729}, "trend_line": 19.701985, "activity_lines": {"activity_5": 19.052691, "activity_10": 19.17426, "activity_20": 19.447073, "activity_30": 19.563171}, "trend_signal": 0, "fair_value": 22.253775, "relative_strength": -1.975673, "rate_of_change": -0.12262894352301355, "market_dynamics": -1.513978, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.082078, "high": 19.718455, "low": 19.082078, "close": 19.681563, "volume": 155447}, "trend_line": 19.68991, "activity_lines": {"activity_5": 19.25875, "activity_10": 19.244082, "activity_20": 19.451525, "activity_30": 19.561854}, "trend_signal": 0, "fair_value": 22.217872, "relative_strength": -4.316557, "rate_of_change": -0.06128824075340323, "market_dynamics": -1.206446, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.653895, "high": 19.653895, "low": 19.424153, "close": 19.515552, "volume": 45851}, "trend_line": 19.675484, "activity_lines": {"activity_5": 19.373626, "activity_10": 19.282755, "activity_20": 19.441303, "activity_30": 19.550605}, "trend_signal": 0, "fair_value": 22.181804, "relative_strength": -6.258302, "rate_of_change": -0.07326595195204179, "market_dynamics": -0.926231, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.487883, "high": 20.087369, "low": 19.450992, "close": 20.0597, "volume": 133892}, "trend_line": 19.680561, "activity_lines": {"activity_5": 19.635286, "activity_10": 19.424924, "activity_20": 19.483848, "activity_30": 19.575393}, "trend_signal": 0, "fair_value": 22.146864, "relative_strength": -5.665941, "rate_of_change": 0.025803685439199354, "market_dynamics": -0.361189, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.053291, "high": 20.191908, "low": 19.997844, "close": 20.154944, "volume": 54063}, "trend_line": 19.683025, "activity_lines": {"activity_5": 19.86641, "activity_10": 19.57273, "activity_20": 19.534164, "activity_30": 19.605998}, "trend_signal": 0, "fair_value": 22.111483, "relative_strength": -5.991054, "rate_of_change": 0.012519968307812972, "market_dynamics": 0.195617, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.182667, "high": 20.478384, "low": 20.167511, "close": 20.413696, "volume": 248355}, "trend_line": 19.688952, "activity_lines": {"activity_5": 20.105335, "activity_10": 19.754503, "activity_20": 19.607412, "activity_30": 19.653138}, "trend_signal": 0, "fair_value": 22.075342, "relative_strength": -5.396472, "rate_of_change": 0.030112241385659946, "market_dynamics": 0.572587, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.339766, "high": 20.496866, "low": 20.303449, "close": 20.376731, "volume": 238388}, "trend_line": 19.706936, "activity_lines": {"activity_5": 20.242548, "activity_10": 19.91132, "activity_20": 19.676987, "activity_30": 19.697511}, "trend_signal": 0, "fair_value": 22.038402, "relative_strength": -5.570098, "rate_of_change": 0.09134056500314718, "market_dynamics": 0.959799, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.302802, "high": 21.060576, "low": 20.28432, "close": 20.959201, "volume": 130374}, "trend_line": 19.752609, "activity_lines": {"activity_5": 20.527574, "activity_10": 20.151625, "activity_20": 19.801403, "activity_30": 19.778302}, "trend_signal": 1, "fair_value": 22.004352, "relative_strength": -4.89346, "rate_of_change": 0.2317610408842894, "market_dynamics": 1.103764, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.008328, "high": 21.360319, "low": 20.924962, "close": 21.286216, "volume": 201171}, "trend_line": 19.813656, "activity_lines": {"activity_5": 20.825361, "activity_10": 20.415703, "activity_20": 19.95319, "activity_30": 19.877245}, "trend_signal": 1, "fair_value": 21.972787, "relative_strength": -4.066631, "rate_of_change": 0.3090579072364672, "market_dynamics": 1.288513, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.304742, "high": 21.521494, "low": 21.292422, "close": 21.351056, "volume": 60278}, "trend_line": 19.872604, "activity_lines": {"activity_5": 21.062994, "activity_10": 20.652283, "activity_20": 20.105254, "activity_30": 19.976432}, "trend_signal": 1, "fair_value": 21.939384, "relative_strength": -3.87809, "rate_of_change": 0.2975119786070644, "market_dynamics": 1.219002, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.091694, "high": 21.091694, "low": 20.813806, "close": 20.827515, "volume": 298833}, "trend_line": 19.910753, "activity_lines": {"activity_5": 21.046372, "activity_10": 20.750531, "activity_20": 20.200596, "activity_30": 20.038039}, "trend_signal": 1, "fair_value": 21.903865, "relative_strength": -4.508797, "rate_of_change": 0.19196779646995762, "market_dynamics": 1.245063, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.850858, "high": 21.04538, "low": 20.813806, "close": 20.971276, "volume": 88933}, "trend_line": 19.945782, "activity_lines": {"activity_5": 21.050083, "activity_10": 20.843014, "activity_20": 20.30452, "activity_30": 20.10646}, "trend_signal": 1, "fair_value": 21.870224, "relative_strength": -5.359537, "rate_of_change": 0.17593006150998675, "market_dynamics": 1.134723, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.739703, "high": 20.776755, "low": 20.50813, "close": 20.710617, "volume": 98105}, "trend_line": 19.979019, "activity_lines": {"activity_5": 20.927271, "activity_10": 20.864656, "activity_20": 20.377224, "activity_30": 20.155804}, "trend_signal": 1, "fair_value": 21.833918, "relative_strength": -7.333915, "rate_of_change": 0.16663673552633704, "market_dynamics": 0.911134, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.744389, "high": 20.80939, "low": 20.558674, "close": 20.725818, "volume": 107587}, "trend_line": 20.010322, "activity_lines": {"activity_5": 20.826098, "activity_10": 20.867333, "activity_20": 20.44688, "activity_30": 20.203984}, "trend_signal": 1, "fair_value": 21.798724, "relative_strength": -7.929422, "rate_of_change": 0.1566793644873036, "market_dynamics": 0.791755, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.762961, "high": 20.967248, "low": 20.623674, "close": 20.700003, "volume": 237454}, "trend_line": 20.04046, "activity_lines": {"activity_5": 20.75368, "activity_10": 20.853205, "activity_20": 20.507846, "activity_30": 20.24848}, "trend_signal": 1, "fair_value": 21.764323, "relative_strength": -9.06075, "rate_of_change": 0.15061226900796942, "market_dynamics": 0.677501, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.558674, "high": 20.623674, "low": 20.433316, "close": 20.595817, "volume": 504940}, "trend_line": 20.04761, "activity_lines": {"activity_5": 20.689937, "activity_10": 20.810224, "activity_20": 20.552869, "activity_30": 20.284309}, "trend_signal": 1, "fair_value": 21.728464, "relative_strength": -10.470026, "rate_of_change": 0.03567782376252503, "market_dynamics": 0.609379, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.56796, "high": 20.606774, "low": 20.298673, "close": 20.512245, "volume": 85924}, "trend_line": 20.056548, "activity_lines": {"activity_5": 20.613784, "activity_10": 20.748736, "activity_20": 20.584289, "activity_30": 20.314286}, "trend_signal": 1, "fair_value": 21.692634, "relative_strength": -10.252283, "rate_of_change": 0.04458386810198601, "market_dynamics": 0.407668, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.637777, "high": 20.744829, "low": 20.572615, "close": 20.730866, "volume": 78850}, "trend_line": 20.075349, "activity_lines": {"activity_5": 20.641106, "activity_10": 20.724534, "activity_20": 20.630014, "activity_30": 20.35779}, "trend_signal": 1, "fair_value": 21.660709, "relative_strength": -10.485878, "rate_of_change": 0.09373995963811842, "market_dynamics": 0.188502, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.712248, "high": 20.719509, "low": 20.544688, "close": 20.712248, "volume": 69179}, "trend_line": 20.097501, "activity_lines": {"activity_5": 20.660872, "activity_10": 20.701099, "activity_20": 20.665708, "activity_30": 20.398881}, "trend_signal": 1, "fair_value": 21.629862, "relative_strength": -11.154285, "rate_of_change": 0.11034428342940365, "market_dynamics": -0.119456, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.675012, "high": 21.129192, "low": 20.656395, "close": 21.047367, "volume": 315330}, "trend_line": 20.135407, "activity_lines": {"activity_5": 20.793249, "activity_10": 20.74903, "activity_20": 20.725762, "activity_30": 20.460162}, "trend_signal": 1, "fair_value": 21.600757, "relative_strength": -9.160674, "rate_of_change": 0.18861051431220005, "market_dynamics": -0.199586, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.047367, "high": 21.103221, "low": 20.833263, "close": 20.851881, "volume": 163957}, "trend_line": 20.171992, "activity_lines": {"activity_5": 20.837306, "activity_10": 20.76694, "activity_20": 20.757344, "activity_30": 20.506386}, "trend_signal": 1, "fair_value": 21.571584, "relative_strength": -9.599046, "rate_of_change": 0.1816948621897673, "market_dynamics": -0.204498, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.857951, "high": 20.988605, "low": 20.783292, "close": 20.848619, "volume": 147305}, "trend_line": 20.212661, "activity_lines": {"activity_5": 20.863205, "activity_10": 20.783813, "activity_20": 20.780144, "activity_30": 20.55004}, "trend_signal": 1, "fair_value": 21.542441, "relative_strength": -11.197414, "rate_of_change": 0.2016112241170886, "market_dynamics": -0.236109, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.848619, "high": 20.932611, "low": 20.839287, "close": 20.871483, "volume": 39341}, "trend_line": 20.2495, "activity_lines": {"activity_5": 20.874301, "activity_10": 20.807074, "activity_20": 20.799565, "activity_30": 20.592544}, "trend_signal": 1, "fair_value": 21.513079, "relative_strength": -11.068224, "rate_of_change": 0.18225705165688233, "market_dynamics": -0.290726, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.848619, "high": 20.988605, "low": 20.661971, "close": 20.838913, "volume": 73604}, "trend_line": 20.296888, "activity_lines": {"activity_5": 20.865166, "activity_10": 20.821489, "activity_20": 20.809427, "activity_30": 20.630571}, "trend_signal": 1, "fair_value": 21.482829, "relative_strength": -10.045966, "rate_of_change": 0.23402059310105428, "market_dynamics": -0.497881, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.839287, "high": 20.96994, "low": 20.475322, "close": 20.475322, "volume": 38172}, "trend_line": 20.331544, "activity_lines": {"activity_5": 20.726389, "activity_10": 20.767739, "activity_20": 20.78095, "activity_30": 20.642083}, "trend_signal": 1, "fair_value": 21.448779, "relative_strength": -9.955709, "rate_of_change": 0.17074538717463386, "market_dynamics": -0.673173, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.42866, "high": 20.42866, "low": 20.251344, "close": 20.323857, "volume": 49248}, "trend_line": 20.361981, "activity_lines": {"activity_5": 20.57526, "activity_10": 20.690536, "activity_20": 20.736523, "activity_30": 20.641587}, "trend_signal": 1, "fair_value": 21.413335, "relative_strength": -7.471742, "rate_of_change": 0.14970333782815096, "market_dynamics": -0.897492, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.274377, "high": 20.516041, "low": 20.274377, "close": 20.419394, "volume": 47959}, "trend_line": 20.404499, "activity_lines": {"activity_5": 20.491178, "activity_10": 20.635647, "activity_20": 20.701622, "activity_30": 20.645291}, "trend_signal": 1, "fair_value": 21.378842, "relative_strength": -9.085693, "rate_of_change": 0.20881072426106856, "market_dynamics": -1.019333, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.461496, "high": 20.732819, "low": 20.330512, "close": 20.676683, "volume": 104012}, "trend_line": 20.460502, "activity_lines": {"activity_5": 20.521475, "activity_10": 20.629227, "activity_20": 20.691022, "activity_30": 20.662851}, "trend_signal": 1, "fair_value": 21.344019, "relative_strength": -8.113214, "rate_of_change": 0.2744639797330994, "market_dynamics": -0.996776, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.714107, "high": 20.770149, "low": 20.639259, "close": 20.681829, "volume": 146216}, "trend_line": 20.512382, "activity_lines": {"activity_5": 20.566473, "activity_10": 20.624727, "activity_20": 20.682257, "activity_30": 20.67713}, "trend_signal": 1, "fair_value": 21.309682, "relative_strength": -9.411814, "rate_of_change": 0.25356171612992207, "market_dynamics": -0.861198, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.742175, "high": 21.013498, "low": 20.676683, "close": 20.90815, "volume": 179453}, "trend_line": 20.576714, "activity_lines": {"activity_5": 20.697384, "activity_10": 20.66193, "activity_20": 20.697924, "activity_30": 20.702664}, "trend_signal": 1, "fair_value": 21.276428, "relative_strength": -9.593056, "rate_of_change": 0.31362520452281106, "market_dynamics": -0.450269, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.869705, "high": 20.911914, "low": 20.668043, "close": 20.794668, "volume": 54335}, "trend_line": 20.634108, "activity_lines": {"activity_5": 20.761612, "activity_10": 20.681031, "activity_20": 20.704893, "activity_30": 20.716725}, "trend_signal": 1, "fair_value": 21.241771, "relative_strength": -9.775528, "rate_of_change": 0.27892694625586073, "market_dynamics": -0.249355, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.897844, "high": 20.897844, "low": 20.588129, "close": 20.785289, "volume": 160040}, "trend_line": 20.670899, "activity_lines": {"activity_5": 20.791327, "activity_10": 20.699467, "activity_20": 20.711125, "activity_30": 20.726479}, "trend_signal": 1, "fair_value": 21.206601, "relative_strength": -9.18076, "rate_of_change": 0.17830186795570396, "market_dynamics": -0.153248, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.804048, "high": 20.982261, "low": 20.714941, "close": 20.714941, "volume": 54192}, "trend_line": 20.710878, "activity_lines": {"activity_5": 20.7732, "activity_10": 20.706264, "activity_20": 20.711543, "activity_30": 20.729321}, "trend_signal": 0, "fair_value": 21.170907, "relative_strength": -10.309104, "rate_of_change": 0.19340716627758878, "market_dynamics": -0.208177, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.582032, "high": 20.944743, "low": 20.582032, "close": 20.726009, "volume": 49427}, "trend_line": 20.733088, "activity_lines": {"activity_5": 20.756211, "activity_10": 20.717919, "activity_20": 20.712994, "activity_30": 20.730297}, "trend_signal": 0, "fair_value": 21.139347, "relative_strength": -11.410439, "rate_of_change": 0.1072383314700498, "market_dynamics": -0.480742, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.682113, "high": 20.813428, "low": 20.650222, "close": 20.733701, "volume": 29851}, "trend_line": 20.75238, "activity_lines": {"activity_5": 20.738841, "activity_10": 20.733026, "activity_20": 20.715177, "activity_30": 20.730336}, "trend_signal": 0, "fair_value": 21.107333, "relative_strength": -11.626509, "rate_of_change": 0.09304933254515722, "market_dynamics": -0.548346, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.773075, "high": 20.820094, "low": 20.632017, "close": 20.68844, "volume": 108767}, "trend_line": 20.761539, "activity_lines": {"activity_5": 20.718013, "activity_10": 20.735205, "activity_20": 20.712889, "activity_30": 20.726211}, "trend_signal": 0, "fair_value": 21.074348, "relative_strength": -11.486021, "rate_of_change": 0.04413469683959315, "market_dynamics": -0.594345, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.716652, "high": 21.026978, "low": 20.641421, "close": 21.023781, "volume": 180503}, "trend_line": 20.783107, "activity_lines": {"activity_5": 20.816048, "activity_10": 20.791727, "activity_20": 20.742098, "activity_30": 20.74313}, "trend_signal": 0, "fair_value": 21.043315, "relative_strength": -11.429075, "rate_of_change": 0.10388439893594609, "market_dynamics": -0.242263, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.05519, "high": 21.296775, "low": 20.942156, "close": 21.280882, "volume": 181945}, "trend_line": 20.79383, "activity_lines": {"activity_5": 20.983884, "activity_10": 20.884006, "activity_20": 20.793356, "activity_30": 20.775244}, "trend_signal": 0, "fair_value": 21.014582, "relative_strength": -10.882097, "rate_of_change": 0.051594788017011624, "market_dynamics": 0.271472, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.280882, "high": 21.356113, "low": 21.158632, "close": 21.158632, "volume": 37598}, "trend_line": 20.789577, "activity_lines": {"activity_5": 21.073241, "activity_10": 20.943072, "activity_20": 20.830352, "activity_30": 20.79878}, "trend_signal": 1, "fair_value": 20.984768, "relative_strength": -9.33824, "rate_of_change": -0.02045318250653443, "market_dynamics": 0.623415, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.165946, "high": 21.19423, "low": 21.076379, "close": 21.165946, "volume": 43079}, "trend_line": 20.783406, "activity_lines": {"activity_5": 21.136194, "activity_10": 20.994799, "activity_20": 20.865919, "activity_30": 20.823062}, "trend_signal": 1, "fair_value": 20.953074, "relative_strength": -8.305025, "rate_of_change": -0.029683143625298024, "market_dynamics": 0.920606, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.137662, "high": 21.429931, "low": 21.062237, "close": 21.411075, "volume": 196930}, "trend_line": 20.802858, "activity_lines": {"activity_5": 21.25204, "activity_10": 21.086407, "activity_20": 20.924267, "activity_30": 20.863557}, "trend_signal": 1, "fair_value": 20.924482, "relative_strength": -5.005145, "rate_of_change": 0.09359389890185052, "market_dynamics": 1.112057, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.411075, "high": 21.448787, "low": 21.19423, "close": 21.316417, "volume": 57044}, "trend_line": 20.814363, "activity_lines": {"activity_5": 21.288158, "activity_10": 21.149597, "activity_20": 20.970937, "activity_30": 20.89669}, "trend_signal": 1, "fair_value": 20.894489, "relative_strength": -5.212191, "rate_of_change": 0.05530490089390435, "market_dynamics": 1.017714, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.333199, "high": 21.637348, "low": 21.28851, "close": 21.632539, "volume": 28872}, "trend_line": 20.845094, "activity_lines": {"activity_5": 21.410141, "activity_10": 21.260608, "activity_20": 21.045486, "activity_30": 20.949475}, "trend_signal": 1, "fair_value": 20.868675, "relative_strength": -7.215923, "rate_of_change": 0.14764324039125962, "market_dynamics": 1.106871, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.626317, "high": 22.042207, "low": 21.626317, "close": 22.02387, "volume": 112022}, "trend_line": 20.888362, "activity_lines": {"activity_5": 21.639124, "activity_10": 21.426085, "activity_20": 21.153681, "activity_30": 21.025525}, "trend_signal": 1, "fair_value": 20.844002, "relative_strength": -6.592704, "rate_of_change": 0.20756922468184213, "market_dynamics": 1.269991, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.013851, "high": 22.061111, "low": 21.754675, "close": 21.785206, "volume": 38620}, "trend_line": 20.924536, "activity_lines": {"activity_5": 21.730869, "activity_10": 21.524572, "activity_20": 21.233504, "activity_30": 21.083386}, "trend_signal": 1, "fair_value": 20.817548, "relative_strength": -7.614282, "rate_of_change": 0.17317777238827553, "market_dynamics": 1.161221, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.815358, "high": 22.004399, "low": 21.744467, "close": 21.919425, "volume": 32065}, "trend_line": 20.968656, "activity_lines": {"activity_5": 21.82607, "activity_10": 21.628344, "activity_20": 21.319871, "activity_30": 21.147572}, "trend_signal": 1, "fair_value": 20.792952, "relative_strength": -2.871329, "rate_of_change": 0.2108529431668138, "market_dynamics": 1.221183, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.900426, "high": 22.042207, "low": 21.843714, "close": 21.994947, "volume": 26961}, "trend_line": 21.018079, "activity_lines": {"activity_5": 21.912555, "activity_10": 21.723466, "activity_20": 21.405833, "activity_30": 21.213785}, "trend_signal": 1, "fair_value": 20.770643, "relative_strength": -6.068094, "rate_of_change": 0.23569941726356178, "market_dynamics": 1.225164, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.117824, "high": 22.226522, "low": 22.013378, "close": 22.183988, "volume": 52391}, "trend_line": 21.066517, "activity_lines": {"activity_5": 22.016819, "activity_10": 21.835301, "activity_20": 21.502297, "activity_30": 21.289005}, "trend_signal": 1, "fair_value": 20.75057, "relative_strength": -6.300486, "rate_of_change": 0.23045873983060425, "market_dynamics": 1.176555, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.146447, "high": 22.307547, "low": 22.108541, "close": 22.250688, "volume": 56601}, "trend_line": 21.117798, "activity_lines": {"activity_5": 22.106553, "activity_10": 21.942844, "activity_20": 21.597935, "activity_30": 21.365403}, "trend_signal": 1, "fair_value": 20.732595, "relative_strength": -6.269071, "rate_of_change": 0.24342419774469343, "market_dynamics": 1.225929, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.250688, "high": 22.29807, "low": 21.757913, "close": 21.814772, "volume": 55938}, "trend_line": 21.143378, "activity_lines": {"activity_5": 22.03586, "activity_10": 21.951273, "activity_20": 21.644587, "activity_30": 21.410369}, "trend_signal": 1, "fair_value": 20.713039, "relative_strength": -8.060126, "rate_of_change": 0.12113005342696212, "market_dynamics": 1.063137, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.757913, "high": 21.776866, "low": 21.60629, "close": 21.682101, "volume": 28361}, "trend_line": 21.171052, "activity_lines": {"activity_5": 21.918972, "activity_10": 21.923784, "activity_20": 21.674286, "activity_30": 21.445125}, "trend_signal": 1, "fair_value": 20.691169, "relative_strength": -9.34353, "rate_of_change": 0.13088731611382576, "market_dynamics": 0.729776, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.587337, "high": 21.772601, "low": 21.57786, "close": 21.751753, "volume": 157895}, "trend_line": 21.201157, "activity_lines": {"activity_5": 21.841123, "activity_10": 21.904031, "activity_20": 21.706393, "activity_30": 21.48259}, "trend_signal": 1, "fair_value": 20.66991, "relative_strength": -9.474796, "rate_of_change": 0.14219888553482812, "market_dynamics": 0.459967, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.663149, "high": 21.663149, "low": 21.416209, "close": 21.468371, "volume": 66743}, "trend_line": 21.221053, "activity_lines": {"activity_5": 21.685027, "activity_10": 21.824838, "activity_20": 21.706908, "activity_30": 21.499829}, "trend_signal": 1, "fair_value": 20.646777, "relative_strength": -9.37395, "rate_of_change": 0.0938439350267667, "market_dynamics": -0.018914, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.549133, "high": 21.558634, "low": 21.235587, "close": 21.302097, "volume": 46479}, "trend_line": 21.236492, "activity_lines": {"activity_5": 21.521213, "activity_10": 21.718399, "activity_20": 21.688001, "activity_30": 21.505058}, "trend_signal": 1, "fair_value": 20.621731, "relative_strength": -8.446501, "rate_of_change": 0.07275322294325873, "market_dynamics": -0.382819, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.444618, "high": 21.501626, "low": 21.102568, "close": 21.340102, "volume": 35489}, "trend_line": 21.265318, "activity_lines": {"activity_5": 21.433308, "activity_10": 21.631993, "activity_20": 21.669969, "activity_30": 21.511743}, "trend_signal": 1, "fair_value": 20.598926, "relative_strength": -12.063314, "rate_of_change": 0.13573804939159556, "market_dynamics": -0.599496, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.283094, "high": 21.283094, "low": 20.921662, "close": 20.922042, "volume": 175035}, "trend_line": 21.285258, "activity_lines": {"activity_5": 21.237694, "activity_10": 21.477669, "activity_20": 21.609235, "activity_30": 21.489596}, "trend_signal": 0, "fair_value": 20.574582, "relative_strength": -11.561631, "rate_of_change": 0.09376770194547898, "market_dynamics": -0.853037, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.920019, "high": 21.062915, "low": 20.777123, "close": 20.805702, "volume": 198499}, "trend_line": 21.298135, "activity_lines": {"activity_5": 21.05397, "activity_10": 21.320327, "activity_20": 21.536308, "activity_30": 21.458657}, "trend_signal": 0, "fair_value": 20.551231, "relative_strength": -13.083832, "rate_of_change": 0.060497269988456726, "market_dynamics": -0.912605, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.005757, "high": 21.291549, "low": 20.929545, "close": 21.291549, "volume": 62992}, "trend_line": 21.31863, "activity_lines": {"activity_5": 21.095265, "activity_10": 21.272943, "activity_20": 21.510691, "activity_30": 21.458232}, "trend_signal": 0, "fair_value": 20.529573, "relative_strength": -11.68222, "rate_of_change": 0.09622908296900351, "market_dynamics": -0.903046, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.091494, "high": 21.377287, "low": 21.091494, "close": 21.288501, "volume": 138145}, "trend_line": 21.338853, "activity_lines": {"activity_5": 21.147333, "activity_10": 21.24123, "activity_20": 21.484733, "activity_30": 21.456288}, "trend_signal": 0, "fair_value": 20.507391, "relative_strength": -12.042483, "rate_of_change": 0.09486069226775565, "market_dynamics": -0.782167, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.320129, "high": 21.362997, "low": 20.977177, "close": 20.982036, "volume": 91432}, "trend_line": 21.341316, "activity_lines": {"activity_5": 21.098152, "activity_10": 21.171292, "activity_20": 21.42897, "activity_30": 21.433267}, "trend_signal": 0, "fair_value": 20.484204, "relative_strength": -12.353926, "rate_of_change": 0.011542326103463818, "market_dynamics": -0.832026, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.005757, "high": 21.043862, "low": 20.600884, "close": 20.785887, "volume": 101889}, "trend_line": 21.341023, "activity_lines": {"activity_5": 21.007459, "activity_10": 21.08083, "activity_20": 21.355401, "activity_30": 21.397433}, "trend_signal": 0, "fair_value": 20.459285, "relative_strength": -11.103842, "rate_of_change": -0.0013729237690834556, "market_dynamics": -0.891293, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.689793, "high": 20.726187, "low": 20.632481, "close": 20.687501, "volume": 61695}, "trend_line": 21.337763, "activity_lines": {"activity_5": 20.893047, "activity_10": 20.988775, "activity_20": 21.275439, "activity_30": 21.355271}, "trend_signal": 0, "fair_value": 20.433331, "relative_strength": -11.637707, "rate_of_change": -0.015275743810411191, "market_dynamics": -1.006084, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.680241, "high": 20.708897, "low": 20.450991, "close": 20.522632, "volume": 196393}, "trend_line": 21.331353, "activity_lines": {"activity_5": 20.73156, "activity_10": 20.886094, "activity_20": 21.18277, "activity_30": 21.302681}, "trend_signal": 0, "fair_value": 20.407632, "relative_strength": -11.438111, "rate_of_change": -0.03004063734328157, "market_dynamics": -1.173552, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.556064, "high": 20.747106, "low": 20.154877, "close": 20.173312, "volume": 101007}, "trend_line": 21.31293, "activity_lines": {"activity_5": 20.504893, "activity_10": 20.737095, "activity_20": 21.062118, "activity_30": 21.227969}, "trend_signal": 0, "fair_value": 20.37924, "relative_strength": -10.797212, "rate_of_change": -0.08636582967802617, "market_dynamics": -1.330605, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.107117, "high": 20.50754, "low": 20.0499, "close": 20.403135, "volume": 92273}, "trend_line": 21.301911, "activity_lines": {"activity_5": 20.429181, "activity_10": 20.650406, "activity_20": 20.972166, "activity_30": 21.169273}, "trend_signal": 0, "fair_value": 20.353634, "relative_strength": -11.955327, "rate_of_change": -0.051701009668783215, "market_dynamics": -1.48498, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.563296, "high": 20.831471, "low": 20.477097, "close": 20.821894, "volume": 111338}, "trend_line": 21.306359, "activity_lines": {"activity_5": 20.531647, "activity_10": 20.65689, "activity_20": 20.928677, "activity_30": 21.138304}, "trend_signal": 0, "fair_value": 20.334405, "relative_strength": -11.295868, "rate_of_change": 0.020880755721869308, "market_dynamics": -1.329668, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.898515, "high": 20.898515, "low": 20.678228, "close": 20.764427, "volume": 177907}, "trend_line": 21.297714, "activity_lines": {"activity_5": 20.612558, "activity_10": 20.654747, "activity_20": 20.884942, "activity_30": 21.10334}, "trend_signal": 0, "fair_value": 20.316408, "relative_strength": -10.283378, "rate_of_change": -0.04057474109021324, "market_dynamics": -1.135825, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.687806, "high": 21.061336, "low": 20.63034, "close": 20.831471, "volume": 405397}, "trend_line": 21.282734, "activity_lines": {"activity_5": 20.710688, "activity_10": 20.665544, "activity_20": 20.853451, "activity_30": 21.07326}, "trend_signal": 0, "fair_value": 20.299697, "relative_strength": -9.522172, "rate_of_change": -0.07033618725464044, "market_dynamics": -0.739914, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.841049, "high": 21.185846, "low": 20.73148, "close": 21.109224, "volume": 65476}, "trend_line": 21.281087, "activity_lines": {"activity_5": 20.880814, "activity_10": 20.735207, "activity_20": 20.854853, "activity_30": 21.062066}, "trend_signal": 0, "fair_value": 20.28435, "relative_strength": -9.341636, "rate_of_change": -0.007738667409938744, "market_dynamics": -0.316931, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.157113, "high": 21.157113, "low": 20.89794, "close": 21.080587, "volume": 72045}, "trend_line": 21.278242, "activity_lines": {"activity_5": 20.978999, "activity_10": 20.802922, "activity_20": 20.858964, "activity_30": 21.049131}, "trend_signal": 0, "fair_value": 20.271144, "relative_strength": -7.703325, "rate_of_change": -0.013368678019128687, "market_dynamics": -0.065369, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.057647, "high": 21.20168, "low": 20.970266, "close": 21.02788, "volume": 67768}, "trend_line": 21.265469, "activity_lines": {"activity_5": 21.014453, "activity_10": 20.859263, "activity_20": 20.861551, "activity_30": 21.032978}, "trend_signal": 0, "fair_value": 20.258638, "relative_strength": -6.781938, "rate_of_change": -0.06002845535829163, "market_dynamics": 0.110191, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.067249, "high": 21.499348, "low": 21.067249, "close": 21.432133, "volume": 117483}, "trend_line": 21.269326, "activity_lines": {"activity_5": 21.170924, "activity_10": 20.984704, "activity_20": 20.905754, "activity_30": 21.043731}, "trend_signal": 0, "fair_value": 20.252839, "relative_strength": -1.756326, "rate_of_change": 0.01813738507248535, "market_dynamics": 0.28578, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.518553, "high": 21.518553, "low": 21.2881, "close": 21.388923, "volume": 92031}, "trend_line": 21.261205, "activity_lines": {"activity_5": 21.268479, "activity_10": 21.08875, "activity_20": 20.947363, "activity_30": 21.051447}, "trend_signal": 0, "fair_value": 20.24488, "relative_strength": 0.497364, "rate_of_change": -0.03818174586255886, "market_dynamics": 0.436941, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.50895, "high": 21.585768, "low": 21.355315, "close": 21.384122, "volume": 61125}, "trend_line": 21.23988, "activity_lines": {"activity_5": 21.32727, "activity_10": 21.176172, "activity_20": 20.988894, "activity_30": 21.059377}, "trend_signal": 0, "fair_value": 20.23844, "relative_strength": 0.097365, "rate_of_change": -0.10030005354823927, "market_dynamics": 0.523143, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.382212, "high": 21.45923, "low": 21.276312, "close": 21.449603, "volume": 101878}, "trend_line": 21.228694, "activity_lines": {"activity_5": 21.389561, "activity_10": 21.253486, "activity_20": 21.03627, "activity_30": 21.072907}, "trend_signal": 0, "fair_value": 20.23109, "relative_strength": 2.000783, "rate_of_change": -0.052665080970318974, "market_dynamics": 0.651487, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.411094, "high": 21.969477, "low": 21.343703, "close": 21.536249, "volume": 142465}, "trend_line": 21.215921, "activity_lines": {"activity_5": 21.456133, "activity_10": 21.327526, "activity_20": 21.091377, "activity_30": 21.09275}, "trend_signal": 0, "fair_value": 20.227414, "relative_strength": 12.514556, "rate_of_change": -0.06016856241839115, "market_dynamics": 0.723557, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.411094, "high": 22.123513, "low": 21.25465, "close": 22.02724, "volume": 187852}, "trend_line": 21.216997, "activity_lines": {"activity_5": 21.652478, "activity_10": 21.477849, "activity_20": 21.19032, "activity_30": 21.145093}, "trend_signal": 0, "fair_value": 20.228489, "relative_strength": 8.86591, "rate_of_change": 0.005071662927089681, "market_dynamics": 0.92777, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.085004, "high": 22.460469, "low": 22.085004, "close": 22.421959, "volume": 243631}, "trend_line": 21.22493, "activity_lines": {"activity_5": 21.940722, "activity_10": 21.67698, "activity_20": 21.321038, "activity_30": 21.222832}, "trend_signal": 0, "fair_value": 20.235323, "relative_strength": 12.343301, "rate_of_change": 0.0373898341975601, "market_dynamics": 1.185962, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.564183, "high": 22.670344, "low": 22.351859, "close": 22.544881, "volume": 351751}, "trend_line": 21.234736, "activity_lines": {"activity_5": 22.201071, "activity_10": 21.869541, "activity_20": 21.45808, "activity_30": 21.30799}, "trend_signal": 1, "fair_value": 20.245809, "relative_strength": 7.97448, "rate_of_change": 0.046200387940036045, "market_dynamics": 1.410929, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.544881, "high": 22.670344, "low": 22.342208, "close": 22.419417, "volume": 238499}, "trend_line": 21.254891, "activity_lines": {"activity_5": 22.342214, "activity_10": 22.013188, "activity_20": 21.577191, "activity_30": 21.384421}, "trend_signal": 1, "fair_value": 20.258299, "relative_strength": 4.393563, "rate_of_change": 0.09491523699658443, "market_dynamics": 1.56583, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.506276, "high": 22.660693, "low": 22.265, "close": 22.356685, "volume": 301808}, "trend_line": 21.277377, "activity_lines": {"activity_5": 22.397793, "activity_10": 22.121087, "activity_20": 21.683483, "activity_30": 21.455505}, "trend_signal": 1, "fair_value": 20.27033, "relative_strength": 4.579553, "rate_of_change": 0.10579212097582937, "market_dynamics": 1.63301, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.17814, "high": 22.284302, "low": 21.99477, "close": 22.207093, "volume": 250686}, "trend_line": 21.292555, "activity_lines": {"activity_5": 22.348812, "activity_10": 22.177628, "activity_20": 21.768047, "activity_30": 21.515487}, "trend_signal": 1, "fair_value": 20.279282, "relative_strength": -1.209094, "rate_of_change": 0.0713339806875575, "market_dynamics": 1.595441, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.264527, "high": 22.603187, "low": 22.264527, "close": 22.603187, "volume": 347657}, "trend_line": 21.330382, "activity_lines": {"activity_5": 22.419872, "activity_10": 22.292095, "activity_20": 21.883099, "activity_30": 21.600043}, "trend_signal": 1, "fair_value": 20.289063, "relative_strength": 3.212165, "rate_of_change": 0.177653644665941, "market_dynamics": 1.569412, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.680596, "high": 22.709624, "low": 22.467723, "close": 22.709624, "volume": 268656}, "trend_line": 21.3773, "activity_lines": {"activity_5": 22.514329, "activity_10": 22.403837, "activity_20": 21.99838, "activity_30": 21.689027}, "trend_signal": 1, "fair_value": 20.301421, "relative_strength": 1.961197, "rate_of_change": 0.21995855489133562, "market_dynamics": 1.542164, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.699948, "high": 22.951524, "low": 22.699948, "close": 22.758004, "volume": 711859}, "trend_line": 21.424563, "activity_lines": {"activity_5": 22.61393, "activity_10": 22.500275, "activity_20": 22.106192, "activity_30": 21.778104}, "trend_signal": 1, "fair_value": 20.319101, "relative_strength": 0.582133, "rate_of_change": 0.22108966052774384, "market_dynamics": 1.509704, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.748328, "high": 23.174073, "low": 22.709624, "close": 23.05796, "volume": 280900}, "trend_line": 21.495761, "activity_lines": {"activity_5": 22.790944, "activity_10": 22.627462, "activity_20": 22.231356, "activity_30": 21.883485}, "trend_signal": 1, "fair_value": 20.342067, "relative_strength": 2.275553, "rate_of_change": 0.3323194970184574, "market_dynamics": 1.459248, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.135369, "high": 23.174073, "low": 22.878954, "close": 22.941848, "volume": 232779}, "trend_line": 21.566965, "activity_lines": {"activity_5": 22.882502, "activity_10": 22.705869, "activity_20": 22.334815, "activity_30": 21.976781}, "trend_signal": 1, "fair_value": 20.36119, "relative_strength": 1.921459, "rate_of_change": 0.3312467048735704, "market_dynamics": 1.332903, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.86681, "high": 23.400402, "low": 22.86681, "close": 23.288833, "volume": 248444}, "trend_line": 21.633542, "activity_lines": {"activity_5": 23.040738, "activity_10": 22.830736, "activity_20": 22.460951, "activity_30": 22.087869}, "trend_signal": 1, "fair_value": 20.38294, "relative_strength": 0.022991, "rate_of_change": 0.3086989754933009, "market_dynamics": 1.235012, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.342192, "high": 23.516822, "low": 23.254004, "close": 23.3907, "volume": 188148}, "trend_line": 21.703615, "activity_lines": {"activity_5": 23.18722, "activity_10": 22.958363, "activity_20": 22.585087, "activity_30": 22.201234}, "trend_signal": 1, "fair_value": 20.40741, "relative_strength": -1.166313, "rate_of_change": 0.32390904827328193, "market_dynamics": 1.091736, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.303385, "high": 23.342192, "low": 23.089949, "close": 23.137875, "volume": 228887}, "trend_line": 21.775476, "activity_lines": {"activity_5": 23.204022, "activity_10": 23.024643, "activity_20": 22.67428, "activity_30": 22.293767}, "trend_signal": 1, "fair_value": 20.430662, "relative_strength": -1.896552, "rate_of_change": 0.33110152387057157, "market_dynamics": 0.986536, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.09965, "high": 23.119054, "low": 22.891065, "close": 22.988081, "volume": 221995}, "trend_line": 21.848883, "activity_lines": {"activity_5": 23.145568, "activity_10": 23.050625, "activity_20": 22.739411, "activity_30": 22.372}, "trend_signal": 1, "fair_value": 20.449503, "relative_strength": -3.028839, "rate_of_change": 0.33710858949765116, "market_dynamics": 0.791767, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.120952, "high": 23.334945, "low": 23.091771, "close": 23.200421, "volume": 423359}, "trend_line": 21.932647, "activity_lines": {"activity_5": 23.162552, "activity_10": 23.103734, "activity_20": 22.81543, "activity_30": 22.459196}, "trend_signal": 1, "fair_value": 20.467288, "relative_strength": -3.450815, "rate_of_change": 0.38337886655349207, "market_dynamics": 0.66837, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.120952, "high": 23.120952, "low": 22.731874, "close": 22.965321, "volume": 335203}, "trend_line": 22.01407, "activity_lines": {"activity_5": 23.083932, "activity_10": 23.096037, "activity_20": 22.860638, "activity_30": 22.52582}, "trend_signal": 1, "fair_value": 20.485522, "relative_strength": -1.877905, "rate_of_change": 0.37124110008245204, "market_dynamics": 0.394336, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.06259, "high": 23.227948, "low": 22.965321, "close": 23.116088, "volume": 617400}, "trend_line": 22.112162, "activity_lines": {"activity_5": 23.077135, "activity_10": 23.109168, "activity_20": 22.912698, "activity_30": 22.596918}, "trend_signal": 1, "fair_value": 20.50363, "relative_strength": -3.422306, "rate_of_change": 0.4455877536502844, "market_dynamics": 0.256998, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.091771, "high": 23.334945, "low": 23.052863, "close": 23.147215, "volume": 270791}, "trend_line": 22.203632, "activity_lines": {"activity_5": 23.099021, "activity_10": 23.120569, "activity_20": 22.959475, "activity_30": 22.663695}, "trend_signal": 1, "fair_value": 20.527402, "relative_strength": -4.059413, "rate_of_change": 0.41366375662405824, "market_dynamics": 0.132964, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.154832, "high": 23.23286, "low": 22.901241, "close": 23.203599, "volume": 190827}, "trend_line": 22.283022, "activity_lines": {"activity_5": 23.139079, "activity_10": 23.135144, "activity_20": 23.003539, "activity_30": 22.728209}, "trend_signal": 1, "fair_value": 20.554237, "relative_strength": -3.921656, "rate_of_change": 0.3575541154708386, "market_dynamics": -0.078781, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.106064, "high": 23.188969, "low": 22.940255, "close": 23.156783, "volume": 231388}, "trend_line": 22.362767, "activity_lines": {"activity_5": 23.149164, "activity_10": 23.138559, "activity_20": 23.035204, "activity_30": 22.784581}, "trend_signal": 1, "fair_value": 20.583192, "relative_strength": -3.917428, "rate_of_change": 0.35787336206014886, "market_dynamics": -0.1638, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.881734, "high": 23.325518, "low": 22.852473, "close": 23.237737, "volume": 389256}, "trend_line": 22.442976, "activity_lines": {"activity_5": 23.189142, "activity_10": 23.152786, "activity_20": 23.0692, "activity_30": 22.841031}, "trend_signal": 1, "fair_value": 20.612666, "relative_strength": -3.651605, "rate_of_change": 0.3586720730936381, "market_dynamics": -0.292624, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.349902, "high": 23.437684, "low": 23.262121, "close": 23.310888, "volume": 289068}, "trend_line": 22.516365, "activity_lines": {"activity_5": 23.235343, "activity_10": 23.181242, "activity_20": 23.106278, "activity_30": 22.897025}, "trend_signal": 1, "fair_value": 20.643933, "relative_strength": -4.638574, "rate_of_change": 0.32700208742369463, "market_dynamics": -0.317004, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.359656, "high": 23.710782, "low": 23.271874, "close": 23.315765, "volume": 437455}, "trend_line": 22.59087, "activity_lines": {"activity_5": 23.270184, "activity_10": 23.212035, "activity_20": 23.140173, "activity_30": 22.948599}, "trend_signal": 1, "fair_value": 20.682552, "relative_strength": -5.569097, "rate_of_change": 0.33089266406899376, "market_dynamics": -0.301285, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.382043, "high": 23.479835, "low": 23.039771, "close": 23.186459, "volume": 566839}, "trend_line": 22.662823, "activity_lines": {"activity_5": 23.250685, "activity_10": 23.216084, "activity_20": 23.157484, "activity_30": 22.987024}, "trend_signal": 1, "fair_value": 20.720284, "relative_strength": -5.612676, "rate_of_change": 0.31850477648714104, "market_dynamics": -0.262434, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.274472, "high": 23.377153, "low": 23.210907, "close": 23.342926, "volume": 433302}, "trend_line": 22.726516, "activity_lines": {"activity_5": 23.284485, "activity_10": 23.244975, "activity_20": 23.185747, "activity_30": 23.030902}, "trend_signal": 1, "fair_value": 20.76049, "relative_strength": -5.846916, "rate_of_change": 0.28104618740569376, "market_dynamics": -0.294967, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.274472, "high": 23.303809, "low": 22.981096, "close": 23.157121, "volume": 373983}, "trend_line": 22.785456, "activity_lines": {"activity_5": 23.24394, "activity_10": 23.237491, "activity_20": 23.190904, "activity_30": 23.058683}, "trend_signal": 1, "fair_value": 20.800977, "relative_strength": -4.161179, "rate_of_change": 0.25934463513897055, "market_dynamics": -0.441734, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.137563, "high": 23.460276, "low": 23.049452, "close": 23.347816, "volume": 324990}, "trend_line": 22.850913, "activity_lines": {"activity_5": 23.272335, "activity_10": 23.261193, "activity_20": 23.211585, "activity_30": 23.094964}, "trend_signal": 1, "fair_value": 20.839713, "relative_strength": -4.901178, "rate_of_change": 0.2872753567012156, "market_dynamics": -0.455211, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.338508, "high": 23.397247, "low": 23.299284, "close": 23.318896, "volume": 335912}, "trend_line": 22.913222, "activity_lines": {"activity_5": 23.288628, "activity_10": 23.275423, "activity_20": 23.226473, "activity_30": 23.125157}, "trend_signal": 1, "fair_value": 20.874062, "relative_strength": -6.672303, "rate_of_change": 0.27267619460107617, "market_dynamics": -0.424648, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.387539, "high": 23.465987, "low": 23.161998, "close": 23.182003, "volume": 283243}, "trend_line": 22.968081, "activity_lines": {"activity_5": 23.259081, "activity_10": 23.261642, "activity_20": 23.225653, "activity_30": 23.142497}, "trend_signal": 1, "fair_value": 20.907939, "relative_strength": -7.693205, "rate_of_change": 0.2394207152534045, "market_dynamics": -0.653273, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.13258, "high": 23.207205, "low": 22.946264, "close": 23.108065, "volume": 350730}, "trend_line": 23.004108, "activity_lines": {"activity_5": 23.205185, "activity_10": 23.23481, "activity_20": 23.2172, "activity_30": 23.151529}, "trend_signal": 1, "fair_value": 20.935446, "relative_strength": -6.385319, "rate_of_change": 0.1568568135927296, "market_dynamics": -0.745736, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.112968, "high": 23.289478, "low": 23.024713, "close": 23.034519, "volume": 638952}, "trend_line": 23.024527, "activity_lines": {"activity_5": 23.142431, "activity_10": 23.195492, "activity_20": 23.200952, "activity_30": 23.153491}, "trend_signal": 1, "fair_value": 20.961846, "relative_strength": -6.725425, "rate_of_change": 0.08876240713180623, "market_dynamics": -1.012551, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.054131, "high": 23.103162, "low": 22.887428, "close": 22.970682, "volume": 272257}, "trend_line": 23.03872, "activity_lines": {"activity_5": 23.066572, "activity_10": 23.148262, "activity_20": 23.179834, "activity_30": 23.150017}, "trend_signal": 1, "fair_value": 20.985728, "relative_strength": -5.138121, "rate_of_change": 0.06164296013552132, "market_dynamics": -1.4098, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.956918, "high": 23.281502, "low": 22.947181, "close": 23.277174, "volume": 356978}, "trend_line": 23.067312, "activity_lines": {"activity_5": 23.118019, "activity_10": 23.162944, "activity_20": 23.189907, "activity_30": 23.165401}, "trend_signal": 1, "fair_value": 21.009092, "relative_strength": -7.216287, "rate_of_change": 0.12410411689538188, "market_dynamics": -1.313752, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.212651, "high": 23.42904, "low": 23.194946, "close": 23.323206, "volume": 347884}, "trend_line": 23.09953, "activity_lines": {"activity_5": 23.187592, "activity_10": 23.186697, "activity_20": 23.2037, "activity_30": 23.18191}, "trend_signal": 1, "fair_value": 21.034373, "relative_strength": -7.274946, "rate_of_change": 0.1396695028878974, "market_dynamics": -1.174635, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.340517, "high": 23.512645, "low": 23.200848, "close": 23.419204, "volume": 565992}, "trend_line": 23.139933, "activity_lines": {"activity_5": 23.27975, "activity_10": 23.225417, "activity_20": 23.22504, "activity_30": 23.202534}, "trend_signal": 1, "fair_value": 21.060732, "relative_strength": -6.317495, "rate_of_change": 0.1749083206454752, "market_dynamics": -0.868354, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.497891, "high": 23.527398, "low": 23.37986, "close": 23.37986, "volume": 424481}, "trend_line": 23.165822, "activity_lines": {"activity_5": 23.338051, "activity_10": 23.255598, "activity_20": 23.241591, "activity_30": 23.218013}, "trend_signal": 1, "fair_value": 21.08818, "relative_strength": -6.528007, "rate_of_change": 0.11188018565135598, "market_dynamics": -0.556933, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.476947, "high": 23.687046, "low": 23.45721, "close": 23.645894, "volume": 220500}, "trend_line": 23.197031, "activity_lines": {"activity_5": 23.462007, "activity_10": 23.330098, "activity_20": 23.281505, "activity_30": 23.248986}, "trend_signal": 1, "fair_value": 21.117076, "relative_strength": -6.750573, "rate_of_change": 0.13472001986374793, "market_dynamics": -0.314182, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.624973, "high": 23.654579, "low": 23.459974, "close": 23.459974, "volume": 225845}, "trend_line": 23.22043, "activity_lines": {"activity_5": 23.478976, "activity_10": 23.365375, "activity_20": 23.301189, "activity_30": 23.26595}, "trend_signal": 1, "fair_value": 21.143099, "relative_strength": -6.480836, "rate_of_change": 0.10087066745740557, "market_dynamics": -0.163901, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.437474, "high": 23.634842, "low": 23.417737, "close": 23.466289, "volume": 517322}, "trend_line": 23.234041, "activity_lines": {"activity_5": 23.485863, "activity_10": 23.399235, "activity_20": 23.319985, "activity_30": 23.281812}, "trend_signal": 1, "fair_value": 21.166268, "relative_strength": -7.859609, "rate_of_change": 0.05861648556896202, "market_dynamics": -0.049066, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.536158, "high": 23.5855, "low": 23.407868, "close": 23.467079, "volume": 380939}, "trend_line": 23.251549, "activity_lines": {"activity_5": 23.483475, "activity_10": 23.42807, "activity_20": 23.337606, "activity_30": 23.296846}, "trend_signal": 1, "fair_value": 21.1888, "relative_strength": -7.505678, "rate_of_change": 0.07535495009240714, "market_dynamics": 0.168978, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.558258, "high": 23.835298, "low": 23.543417, "close": 23.825403, "volume": 327144}, "trend_line": 23.269435, "activity_lines": {"activity_5": 23.597336, "activity_10": 23.515527, "activity_20": 23.387875, "activity_30": 23.333869}, "trend_signal": 1, "fair_value": 21.213584, "relative_strength": -5.758272, "rate_of_change": 0.07692390730613576, "market_dynamics": 0.35769, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.944135, "high": 24.300328, "low": 23.934339, "close": 23.993606, "volume": 658232}, "trend_line": 23.289532, "activity_lines": {"activity_5": 23.737562, "activity_10": 23.619187, "activity_20": 23.451365, "activity_30": 23.38059}, "trend_signal": 1, "fair_value": 21.239518, "relative_strength": -5.457229, "rate_of_change": 0.08636651470050652, "market_dynamics": 0.742483, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.904558, "high": 24.033183, "low": 23.785826, "close": 23.914452, "volume": 1541759}, "trend_line": 23.315418, "activity_lines": {"activity_5": 23.828223, "activity_10": 23.689857, "activity_20": 23.504065, "activity_30": 23.420907}, "trend_signal": 1, "fair_value": 21.267312, "relative_strength": -5.562486, "rate_of_change": 0.11114864824248016, "market_dynamics": 1.005174, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.013395, "high": 24.181597, "low": 23.924346, "close": 24.092549, "volume": 660009}, "trend_line": 23.352233, "activity_lines": {"activity_5": 23.94795, "activity_10": 23.781321, "activity_20": 23.570877, "activity_30": 23.471045}, "trend_signal": 1, "fair_value": 21.297061, "relative_strength": -3.637091, "rate_of_change": 0.15789980690029726, "market_dynamics": 1.26014, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.151914, "high": 24.151914, "low": 23.835298, "close": 24.013395, "volume": 1056260}, "trend_line": 23.379332, "activity_lines": {"activity_5": 23.999543, "activity_10": 23.844405, "activity_20": 23.625835, "activity_30": 23.5137}, "trend_signal": 1, "fair_value": 21.328918, "relative_strength": -4.987809, "rate_of_change": 0.11604457697901231, "market_dynamics": 1.414007, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.996015, "high": 24.110092, "low": 23.936496, "close": 24.105132, "volume": 693825}, "trend_line": 23.417326, "activity_lines": {"activity_5": 24.045293, "activity_10": 23.913366, "activity_20": 23.686337, "activity_30": 23.560526}, "trend_signal": 1, "fair_value": 21.361038, "relative_strength": -4.11312, "rate_of_change": 0.16251105891305037, "market_dynamics": 1.391523, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.797618, "high": 23.857137, "low": 23.321468, "close": 23.480185, "volume": 918855}, "trend_line": 23.429463, "activity_lines": {"activity_5": 23.864079, "activity_10": 23.855512, "activity_20": 23.682806, "activity_30": 23.564582}, "trend_signal": 1, "fair_value": 21.38872, "relative_strength": -4.571862, "rate_of_change": 0.051829145650528916, "market_dynamics": 0.996174, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.331387, "high": 23.70338, "low": 22.894916, "close": 22.894916, "volume": 583194}, "trend_line": 23.421053, "activity_lines": {"activity_5": 23.522004, "activity_10": 23.69426, "activity_20": 23.622905, "activity_30": 23.530095}, "trend_signal": 1, "fair_value": 21.411953, "relative_strength": -5.339915, "rate_of_change": -0.03589497548449065, "market_dynamics": 0.339631, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.073472, "high": 23.281689, "low": 22.914755, "close": 22.936182, "volume": 417322}, "trend_line": 23.412139, "activity_lines": {"activity_5": 23.261653, "activity_10": 23.550784, "activity_20": 23.568952, "activity_30": 23.498813}, "trend_signal": 0, "fair_value": 21.433175, "relative_strength": -3.279071, "rate_of_change": -0.03805977468220901, "market_dynamics": -0.380653, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.052934, "high": 23.232047, "low": 22.764523, "close": 22.784016, "volume": 338093}, "trend_line": 23.399713, "activity_lines": {"activity_5": 23.027671, "activity_10": 23.389279, "activity_20": 23.501679, "activity_30": 23.458289}, "trend_signal": 0, "fair_value": 21.452313, "relative_strength": -1.565527, "rate_of_change": -0.05307503086326875, "market_dynamics": -1.102435, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.863975, "high": 23.157358, "low": 22.625291, "close": 23.003208, "volume": 337345}, "trend_line": 23.391895, "activity_lines": {"activity_5": 22.948711, "activity_10": 23.280047, "activity_20": 23.456824, "activity_30": 23.432708}, "trend_signal": 0, "fair_value": 21.471283, "relative_strength": -3.504387, "rate_of_change": -0.033410666190635645, "market_dynamics": -1.392276, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.003208, "high": 23.550193, "low": 22.923945, "close": 23.470631, "volume": 312813}, "trend_line": 23.39722, "activity_lines": {"activity_5": 23.099021, "activity_10": 23.27075, "activity_20": 23.456634, "activity_30": 23.437788}, "trend_signal": 0, "fair_value": 21.493862, "relative_strength": -4.605093, "rate_of_change": 0.022764295068865244, "market_dynamics": -1.272537, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.401015, "high": 23.868439, "low": 23.361234, "close": 23.719261, "volume": 648446}, "trend_line": 23.41067, "activity_lines": {"activity_5": 23.332844, "activity_10": 23.316167, "activity_20": 23.477743, "activity_30": 23.458564}, "trend_signal": 0, "fair_value": 21.518297, "relative_strength": -7.282793, "rate_of_change": 0.05748546194803849, "market_dynamics": -0.989343, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.642929, "high": 23.742353, "low": 23.240264, "close": 23.454024, "volume": 302290}, "trend_line": 23.419589, "activity_lines": {"activity_5": 23.423299, "activity_10": 23.316909, "activity_20": 23.471486, "activity_30": 23.461361}, "trend_signal": 0, "fair_value": 21.539919, "relative_strength": -8.388886, "rate_of_change": 0.038098012572894274, "market_dynamics": -0.767792, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.483851, "high": 23.573233, "low": 23.135769, "close": 23.462475, "volume": 441481}, "trend_line": 23.423574, "activity_lines": {"activity_5": 23.482048, "activity_10": 23.330796, "activity_20": 23.465411, "activity_30": 23.464128}, "trend_signal": 0, "fair_value": 21.560602, "relative_strength": -8.844816, "rate_of_change": 0.01701567008712291, "market_dynamics": -0.586649, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.444082, "high": 23.652872, "low": 23.285004, "close": 23.642929, "volume": 211297}, "trend_line": 23.439768, "activity_lines": {"activity_5": 23.555718, "activity_10": 23.38751, "activity_20": 23.476316, "activity_30": 23.47828}, "trend_signal": 0, "fair_value": 21.584998, "relative_strength": -9.867944, "rate_of_change": 0.06913547864216735, "market_dynamics": -0.510179, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.583275, "high": 23.583275, "low": 23.026503, "close": 23.026503, "volume": 511428}, "trend_line": 23.429057, "activity_lines": {"activity_5": 23.381264, "activity_10": 23.34055, "activity_20": 23.427261, "activity_30": 23.451618}, "trend_signal": 0, "fair_value": 21.607033, "relative_strength": -12.085826, "rate_of_change": -0.04569584477116233, "market_dynamics": -0.623005, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.18183, "high": 23.421126, "low": 23.03227, "close": 23.321419, "volume": 389986}, "trend_line": 23.429141, "activity_lines": {"activity_5": 23.334725, "activity_10": 23.35546, "activity_20": 23.409243, "activity_30": 23.444674}, "trend_signal": 0, "fair_value": 21.631819, "relative_strength": -11.337815, "rate_of_change": 0.00035852915463513197, "market_dynamics": -0.609645, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.441068, "high": 23.630511, "low": 23.381244, "close": 23.580657, "volume": 326369}, "trend_line": 23.44243, "activity_lines": {"activity_5": 23.40112, "activity_10": 23.409749, "activity_20": 23.416574, "activity_30": 23.454449}, "trend_signal": 0, "fair_value": 21.657447, "relative_strength": -11.259477, "rate_of_change": 0.05671996254579, "market_dynamics": -0.52548, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.441068, "high": 23.550745, "low": 23.192798, "close": 23.211742, "volume": 401845}, "trend_line": 23.445886, "activity_lines": {"activity_5": 23.336102, "activity_10": 23.385246, "activity_20": 23.388225, "activity_30": 23.439566}, "trend_signal": 0, "fair_value": 21.680067, "relative_strength": -10.063681, "rate_of_change": 0.014742498964484072, "market_dynamics": -0.528073, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.251625, "high": 23.411156, "low": 23.102065, "close": 23.361302, "volume": 489627}, "trend_line": 23.456778, "activity_lines": {"activity_5": 23.337653, "activity_10": 23.380158, "activity_20": 23.375337, "activity_30": 23.434109}, "trend_signal": 0, "fair_value": 21.702124, "relative_strength": -9.620666, "rate_of_change": 0.046455911284386295, "market_dynamics": -0.295871, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.47098, "high": 23.505877, "low": 23.092094, "close": 23.112035, "volume": 594864}, "trend_line": 23.46149, "activity_lines": {"activity_5": 23.274889, "activity_10": 23.323238, "activity_20": 23.340918, "activity_30": 23.411867}, "trend_signal": 0, "fair_value": 21.72391, "relative_strength": -11.01254, "rate_of_change": 0.020088010382335465, "market_dynamics": -0.104581, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.12, "high": 23.14, "low": 22.97, "close": 23.07, "volume": 565142}, "trend_line": 23.454584, "activity_lines": {"activity_5": 23.192412, "activity_10": 23.265195, "activity_20": 23.306694, "activity_30": 23.38661}, "trend_signal": 0, "fair_value": 21.744956, "relative_strength": -8.676026, "rate_of_change": -0.02943547063720482, "market_dynamics": -0.059248, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.12, "high": 23.24, "low": 23.0401, "close": 23.19, "volume": 401771}, "trend_line": 23.450144, "activity_lines": {"activity_5": 23.166697, "activity_10": 23.240775, "activity_20": 23.28792, "activity_30": 23.36954}, "trend_signal": 0, "fair_value": 21.766714, "relative_strength": -9.812813, "rate_of_change": -0.018930201448036296, "market_dynamics": 0.011786, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.17, "high": 23.24, "low": 22.895, "close": 23.11, "volume": 547340}, "trend_line": 23.439837, "activity_lines": {"activity_5": 23.140358, "activity_10": 23.206611, "activity_20": 23.265825, "activity_30": 23.347595}, "trend_signal": 0, "fair_value": 21.784205, "relative_strength": -10.992507, "rate_of_change": -0.04395282178224984, "market_dynamics": -0.141702, "expectation": {"probability": 53.5871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff/", "share_image": "https://sharemaestro.com/terminal/69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}