{"ticker": {"uuid": "69e40ccb-a938-419b-8dd3-7cb500296599", "symbol": "BRAVE", "name": "Kinda Brave Entertainment Group", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAVE rose 65.47%, moving from 1.39 to 2.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.61 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "65.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.61"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.955, "high": 2.45, "low": 1.9, "close": 2.3, "volume": 3210816}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.06, "activity_10": 2.013909, "activity_20": 1.87269, "activity_30": 1.845559}, "trend_signal": 1, "fair_value": 1.733947, "relative_strength": 15.608216, "rate_of_change": 0.7759198130387631, "market_dynamics": 1.07566, "expectation": {"probability": 37.7721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.9955, "close": 3.82, "volume": 600804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.2, "close": 3.45, "volume": 168157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.14, "close": 3.58, "volume": 42761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.0, "close": 3.6, "volume": 43367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.12, "close": 3.39, "volume": 57637}, "trend_line": null, "activity_lines": {"activity_5": 3.520667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24, "high": 3.39, "low": 2.87, "close": 2.87, "volume": 111569}, "trend_line": null, "activity_lines": {"activity_5": 3.288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 4.48, "low": 2.002, "close": 2.6455, "volume": 150855}, "trend_line": null, "activity_lines": {"activity_5": 3.043833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.646, "high": 3.4, "low": 2.31, "close": 2.49, "volume": 310254}, "trend_line": null, "activity_lines": {"activity_5": 2.801467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.230688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.23, "close": 2.49, "volume": 45632}, "trend_line": null, "activity_lines": {"activity_5": 2.631767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.24, "high": 2.4, "low": 1.845, "close": 2.0, "volume": 85674}, "trend_line": null, "activity_lines": {"activity_5": 2.372733, "activity_10": 2.743245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.85, "close": 1.985, "volume": 165912}, "trend_line": null, "activity_lines": {"activity_5": 2.201367, "activity_10": 2.5526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.938227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.27, "low": 1.82, "close": 2.04, "volume": 676330}, "trend_line": null, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.405318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.863375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.8, "low": 1.925, "close": 1.97, "volume": 209153}, "trend_line": null, "activity_lines": {"activity_5": 2.030333, "activity_10": 2.270945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.665, "close": 1.7, "volume": 255798}, "trend_line": null, "activity_lines": {"activity_5": 1.898, "activity_10": 2.116755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.716464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.955, "low": 1.415, "close": 1.695, "volume": 168209}, "trend_line": null, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.9962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.648367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.69, "high": 1.735, "low": 1.33, "close": 1.545, "volume": 220177}, "trend_line": null, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.879191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.579406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.4, "close": 1.65, "volume": 1591887}, "trend_line": null, "activity_lines": {"activity_5": 1.659, "activity_10": 1.805364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.524735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.45, "close": 1.585, "volume": 826067}, "trend_line": null, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.737818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.472528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.585, "high": 1.7, "low": 1.465, "close": 1.58, "volume": 372011}, "trend_line": null, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.685818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.425553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.355, "close": 1.39, "volume": 425207}, "trend_line": null, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.615818, "activity_20": 1.95785, "activity_30": null}, "trend_signal": 0, "fair_value": 2.373775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.495, "high": 1.52, "low": 1.36, "close": 1.505, "volume": 240678}, "trend_line": null, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.577818, "activity_20": 1.87511, "activity_30": null}, "trend_signal": 0, "fair_value": 2.332405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.655, "low": 1.445, "close": 1.57, "volume": 1104848}, "trend_line": null, "activity_lines": {"activity_5": 1.519, "activity_10": 1.560364, "activity_20": 1.809583, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.435, "close": 1.525, "volume": 470977}, "trend_line": null, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.543273, "activity_20": 1.748724, "activity_30": null}, "trend_signal": 0, "fair_value": 2.264152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.405, "close": 1.66, "volume": 1123357}, "trend_line": null, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.558818, "activity_20": 1.710507, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.945, "low": 1.31, "close": 1.57, "volume": 1258364}, "trend_line": null, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.558727, "activity_20": 1.672957, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.02, "close": 1.14, "volume": 1918237}, "trend_line": null, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.482727, "activity_20": 1.603121, "activity_30": null}, "trend_signal": 0, "fair_value": 2.170981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.105, "close": 1.195, "volume": 1110829}, "trend_line": null, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.424091, "activity_20": 1.546762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.134833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.365, "low": 1.02, "close": 1.23, "volume": 673369}, "trend_line": null, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.380091, "activity_20": 1.500643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.102518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.375, "low": 0.98, "close": 1.195, "volume": 885329}, "trend_line": null, "activity_lines": {"activity_5": 1.222, "activity_10": 1.336182, "activity_20": 1.45719, "activity_30": null}, "trend_signal": 0, "fair_value": 2.071224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039373, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.0, "close": 1.135, "volume": 211896}, "trend_line": 2.040017, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.288364, "activity_20": 1.41419, "activity_30": 1.6269}, "trend_signal": 0, "fair_value": 2.040017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034867, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.595, "low": 1.0, "close": 1.575, "volume": 1329230}, "trend_line": 1.965183, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.325182, "activity_20": 1.417214, "activity_30": 1.596899}, "trend_signal": 0, "fair_value": 2.025016, "relative_strength": null, "rate_of_change": -3.668302764143646, "market_dynamics": 0.197846, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.575, "high": 1.93, "low": 1.4, "close": 1.475, "volume": 833569}, "trend_line": 1.89935, "activity_lines": {"activity_5": 1.38, "activity_10": 1.342545, "activity_20": 1.412667, "activity_30": 1.565274}, "trend_signal": 0, "fair_value": 2.007828, "relative_strength": null, "rate_of_change": -3.349967916473927, "market_dynamics": 0.38177, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.17, "close": 1.195, "volume": 653119}, "trend_line": 1.81985, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.310727, "activity_20": 1.384143, "activity_30": 1.519832}, "trend_signal": 0, "fair_value": 1.983197, "relative_strength": null, "rate_of_change": -4.185642456629906, "market_dynamics": 0.427209, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.185, "close": 1.375, "volume": 366753}, "trend_line": 1.745683, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.317636, "activity_20": 1.376452, "activity_30": 1.491132}, "trend_signal": 0, "fair_value": 1.965309, "relative_strength": null, "rate_of_change": -4.075445778498221, "market_dynamics": 0.667736, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.365, "high": 1.67, "low": 1.19, "close": 1.395, "volume": 1525445}, "trend_line": 1.679183, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.333364, "activity_20": 1.372214, "activity_30": 1.468508}, "trend_signal": 0, "fair_value": 1.949014, "relative_strength": null, "rate_of_change": -3.809397238788486, "market_dynamics": 0.737802, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.505, "low": 1.035, "close": 1.34, "volume": 471197}, "trend_line": 1.628183, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.342273, "activity_20": 1.364167, "activity_30": 1.446625}, "trend_signal": 0, "fair_value": 1.932097, "relative_strength": null, "rate_of_change": -3.0371913007694906, "market_dynamics": 0.760778, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.105, "close": 1.315, "volume": 276819}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.343, "activity_20": 1.354714, "activity_30": 1.426419}, "trend_signal": 0, "fair_value": 1.915419, "relative_strength": null, "rate_of_change": -2.7238952869548383, "market_dynamics": 0.937629, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.315, "high": 1.395, "low": 1.05, "close": 1.25, "volume": 421508}, "trend_line": 1.5425, "activity_lines": {"activity_5": 1.313, "activity_10": 1.329727, "activity_20": 1.340667, "activity_30": 1.404882}, "trend_signal": 0, "fair_value": 1.897908, "relative_strength": null, "rate_of_change": -2.6096817025532406, "market_dynamics": 0.940557, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.1, "close": 1.2, "volume": 824821}, "trend_line": 1.4995, "activity_lines": {"activity_5": 1.268, "activity_10": 1.307, "activity_20": 1.323452, "activity_30": 1.382785}, "trend_signal": 0, "fair_value": 1.880013, "relative_strength": null, "rate_of_change": -2.787682333873577, "market_dynamics": 0.813264, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.035, "close": 1.185, "volume": 456980}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.281455, "activity_20": 1.306619, "activity_30": 1.362495}, "trend_signal": 0, "fair_value": 1.862638, "relative_strength": null, "rate_of_change": -1.8117372457485938, "market_dynamics": 0.852186, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.05, "close": 1.225, "volume": 588920}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.262273, "activity_20": 1.294571, "activity_30": 1.346538}, "trend_signal": 0, "fair_value": 1.847085, "relative_strength": null, "rate_of_change": -1.7206026082414665, "market_dynamics": 0.902138, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.03, "close": 1.145, "volume": 1654525}, "trend_line": 1.417167, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.234909, "activity_20": 1.276238, "activity_30": 1.327054}, "trend_signal": 0, "fair_value": 1.830369, "relative_strength": null, "rate_of_change": -2.0617138908085693, "market_dynamics": 1.04657, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.015, "close": 1.09, "volume": 762963}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.203545, "activity_20": 1.25469, "activity_30": 1.305946}, "trend_signal": 0, "fair_value": 1.813151, "relative_strength": null, "rate_of_change": -2.069904252639242, "market_dynamics": 0.992152, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.085, "high": 1.165, "low": 0.928, "close": 1.0, "volume": 338395}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.157727, "activity_20": 1.226643, "activity_30": 1.280925}, "trend_signal": 0, "fair_value": 1.79467, "relative_strength": null, "rate_of_change": -1.6812541566600625, "market_dynamics": 0.74612, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 1.245, "low": 0.8, "close": 1.025, "volume": 569213}, "trend_line": 1.342167, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.123273, "activity_20": 1.204119, "activity_30": 1.259022}, "trend_signal": 0, "fair_value": 1.777567, "relative_strength": null, "rate_of_change": -1.6367167460608234, "market_dynamics": 0.36794, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.19, "low": 1.02, "close": 1.075, "volume": 262867}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.104636, "activity_20": 1.188952, "activity_30": 1.241785}, "trend_signal": 0, "fair_value": 1.762293, "relative_strength": null, "rate_of_change": -1.1672914026347017, "market_dynamics": -0.07336, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.9, "close": 0.942, "volume": 646958}, "trend_line": 1.3029, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.066636, "activity_20": 1.161429, "activity_30": 1.216978}, "trend_signal": 0, "fair_value": 1.74484, "relative_strength": null, "rate_of_change": -1.779117979645689, "market_dynamics": -0.318952, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.8, "close": 0.988, "volume": 891890}, "trend_line": 1.283, "activity_lines": {"activity_5": 0.998867, "activity_10": 1.043782, "activity_20": 1.13949, "activity_30": 1.196662}, "trend_signal": 0, "fair_value": 1.729073, "relative_strength": null, "rate_of_change": -1.5273620385294366, "market_dynamics": -0.415935, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.982, "high": 1.1, "low": 0.702, "close": 1.1, "volume": 1913121}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.0302, "activity_10": 1.046055, "activity_20": 1.129371, "activity_30": 1.184856}, "trend_signal": 0, "fair_value": 1.716235, "relative_strength": null, "rate_of_change": -1.2470771628994557, "market_dynamics": -0.220215, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.842, "close": 1.015, "volume": 1322579}, "trend_line": 1.2545, "activity_lines": {"activity_5": 1.026533, "activity_10": 1.034691, "activity_20": 1.11161, "activity_30": 1.168598}, "trend_signal": 0, "fair_value": 1.70221, "relative_strength": null, "rate_of_change": -0.986582478295182, "market_dynamics": -0.088056, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.958, "high": 1.105, "low": 0.924, "close": 1.03, "volume": 346779}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.029145, "activity_20": 1.095848, "activity_30": 1.154114}, "trend_signal": 0, "fair_value": 1.689029, "relative_strength": null, "rate_of_change": -1.262096452770027, "market_dynamics": -0.048679, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.195, "low": 0.998, "close": 1.06, "volume": 310992}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.043533, "activity_10": 1.0326, "activity_20": 1.085538, "activity_30": 1.142587}, "trend_signal": 0, "fair_value": 1.676933, "relative_strength": -35.209858, "rate_of_change": -1.3724431182876353, "market_dynamics": 0.089421, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.045, "high": 1.265, "low": 1.045, "close": 1.16, "volume": 367100}, "trend_line": 1.2095, "activity_lines": {"activity_5": 1.084, "activity_10": 1.055782, "activity_20": 1.086729, "activity_30": 1.138609}, "trend_signal": 0, "fair_value": 1.667179, "relative_strength": -27.701095, "rate_of_change": -0.9959342439470035, "market_dynamics": 0.219943, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.195, "high": 1.245, "low": 0.924, "close": 1.03, "volume": 292260}, "trend_line": 1.1885, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.054055, "activity_20": 1.075705, "activity_30": 1.127028}, "trend_signal": 0, "fair_value": 1.65538, "relative_strength": -32.288792, "rate_of_change": -1.7362546506821108, "market_dynamics": 0.358899, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.902, "close": 0.94, "volume": 557286}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.03, "activity_10": 1.035418, "activity_20": 1.057752, "activity_30": 1.110996}, "trend_signal": 0, "fair_value": 1.642373, "relative_strength": -35.88309, "rate_of_change": -1.7669331089608675, "market_dynamics": 0.535295, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.994, "high": 1.14, "low": 0.906, "close": 0.99, "volume": 286923}, "trend_line": 1.1625, "activity_lines": {"activity_5": 1.012, "activity_10": 1.027418, "activity_20": 1.046729, "activity_30": 1.099544}, "trend_signal": 0, "fair_value": 1.630723, "relative_strength": -31.862727, "rate_of_change": -0.4282655246252586, "market_dynamics": 0.725238, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.984, "high": 1.265, "low": 0.916, "close": 1.075, "volume": 194734}, "trend_line": 1.1585, "activity_lines": {"activity_5": 1.025, "activity_10": 1.036418, "activity_20": 1.045467, "activity_30": 1.093899}, "trend_signal": 0, "fair_value": 1.620974, "relative_strength": -23.933618, "rate_of_change": -0.3440860215053766, "market_dynamics": 0.832208, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.924, "high": 1.25, "low": 0.924, "close": 1.215, "volume": 161335}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.068455, "activity_20": 1.058681, "activity_30": 1.097544}, "trend_signal": 0, "fair_value": 1.613974, "relative_strength": -13.307124, "rate_of_change": -0.04315925766078264, "market_dynamics": 1.124698, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.05, "close": 1.19, "volume": 619069}, "trend_line": 1.157833, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.091818, "activity_20": 1.069681, "activity_30": 1.099609}, "trend_signal": 0, "fair_value": 1.606788, "relative_strength": -13.447685, "rate_of_change": -0.014421416234890178, "market_dynamics": 1.452716, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.125, "high": 1.465, "low": 1.045, "close": 1.425, "volume": 827500}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.156273, "activity_20": 1.10311, "activity_30": 1.116845}, "trend_signal": 0, "fair_value": 1.603758, "relative_strength": 2.807511, "rate_of_change": 0.8349217892390434, "market_dynamics": 1.733643, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.35, "high": 1.945, "low": 1.19, "close": 1.51, "volume": 1602137}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.355, "activity_10": 1.228727, "activity_20": 1.14349, "activity_30": 1.138942}, "trend_signal": 0, "fair_value": 1.602221, "relative_strength": 13.767547, "rate_of_change": -0.18561027837259358, "market_dynamics": 1.970098, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.36, "close": 1.4, "volume": 650921}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.394, "activity_10": 1.272455, "activity_20": 1.172038, "activity_30": 1.154082}, "trend_signal": 0, "fair_value": 1.59896, "relative_strength": 3.717402, "rate_of_change": -0.2145309538131973, "market_dynamics": 1.981908, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.395, "high": 1.695, "low": 1.35, "close": 1.595, "volume": 590732}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.476333, "activity_10": 1.345455, "activity_20": 1.217943, "activity_30": 1.181963}, "trend_signal": 1, "fair_value": 1.598897, "relative_strength": 17.25696, "rate_of_change": 1.1466822836985153, "market_dynamics": 2.0097, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.465, "high": 2.1, "low": 1.465, "close": 1.985, "volume": 1276385}, "trend_line": 1.1965, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.481455, "activity_20": 1.298586, "activity_30": 1.234146}, "trend_signal": 1, "fair_value": 1.60493, "relative_strength": 43.604456, "rate_of_change": 1.7287511042224388, "market_dynamics": 2.072253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.7, "low": 1.905, "close": 1.96, "volume": 2316933}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.789, "activity_10": 1.595545, "activity_20": 1.372157, "activity_30": 1.283404}, "trend_signal": 1, "fair_value": 1.610392, "relative_strength": 45.300572, "rate_of_change": 1.574007521938997, "market_dynamics": 2.071076, "expectation": {"probability": 82.4176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 2.69, "low": 1.81, "close": 2.43, "volume": 1488999}, "trend_line": 1.251667, "activity_lines": {"activity_5": 2.035667, "activity_10": 1.776545, "activity_20": 1.486038, "activity_30": 1.36177}, "trend_signal": 1, "fair_value": 1.622811, "relative_strength": 78.475025, "rate_of_change": 2.9896332939202743, "market_dynamics": 2.171091, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.25, "close": 2.36, "volume": 2556674}, "trend_line": 1.2865, "activity_lines": {"activity_5": 2.197667, "activity_10": 1.918636, "activity_20": 1.5868, "activity_30": 1.433275}, "trend_signal": 1, "fair_value": 1.633813, "relative_strength": 71.337173, "rate_of_change": 2.7829286863039364, "market_dynamics": 2.250816, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.16, "close": 2.43, "volume": 1188743}, "trend_line": 1.325833, "activity_lines": {"activity_5": 2.319, "activity_10": 2.050091, "activity_20": 1.687476, "activity_30": 1.507049}, "trend_signal": 1, "fair_value": 1.645522, "relative_strength": 73.641953, "rate_of_change": 3.057364943645555, "market_dynamics": 2.154074, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.3, "close": 2.72, "volume": 2246397}, "trend_line": 1.3765, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.212182, "activity_20": 1.808905, "activity_30": 1.596996}, "trend_signal": 1, "fair_value": 1.661094, "relative_strength": 91.683609, "rate_of_change": 3.8215220167245807, "market_dynamics": 2.126223, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.18, "close": 2.4, "volume": 3036787}, "trend_line": 1.417, "activity_lines": {"activity_5": 2.488, "activity_10": 2.288273, "activity_20": 1.892143, "activity_30": 1.663028}, "trend_signal": 1, "fair_value": 1.67165, "relative_strength": 62.329778, "rate_of_change": 2.942244823828549, "market_dynamics": 2.073013, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.15, "close": 2.36, "volume": 540581}, "trend_line": 1.454833, "activity_lines": {"activity_5": 2.452, "activity_10": 2.339364, "activity_20": 1.964976, "activity_30": 1.723867}, "trend_signal": 1, "fair_value": 1.681345, "relative_strength": 59.411433, "rate_of_change": 2.669936485532816, "market_dynamics": 1.761748, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 2.38, "low": 1.83, "close": 1.965, "volume": 1051532}, "trend_line": 1.482167, "activity_lines": {"activity_5": 2.289, "activity_10": 2.303182, "activity_20": 1.993857, "activity_30": 1.756781}, "trend_signal": 1, "fair_value": 1.685285, "relative_strength": 32.139522, "rate_of_change": 1.8788410766046666, "market_dynamics": 1.334179, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.985, "high": 2.08, "low": 1.77, "close": 1.915, "volume": 624516}, "trend_line": 1.509667, "activity_lines": {"activity_5": 2.135667, "activity_10": 2.247636, "activity_20": 2.013667, "activity_30": 1.784705}, "trend_signal": 1, "fair_value": 1.688432, "relative_strength": 24.363824, "rate_of_change": 1.8553914639848328, "market_dynamics": 0.745942, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.87, "close": 1.875, "volume": 783812}, "trend_line": 1.538833, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.179, "activity_20": 2.026071, "activity_30": 1.808275}, "trend_signal": 1, "fair_value": 1.690953, "relative_strength": 22.367182, "rate_of_change": 1.9319492311880566, "market_dynamics": 0.14466, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.865, "high": 2.05, "low": 1.8, "close": 2.05, "volume": 378037}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.144182, "activity_20": 2.051119, "activity_30": 1.841254}, "trend_signal": 1, "fair_value": 1.69574, "relative_strength": 34.729635, "rate_of_change": 2.220318904000633, "market_dynamics": -0.214952, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.79, "close": 1.935, "volume": 488626}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.953, "activity_10": 2.086818, "activity_20": 2.059929, "activity_30": 1.864609}, "trend_signal": 1, "fair_value": 1.698888, "relative_strength": 25.888222, "rate_of_change": 1.8224411951684678, "market_dynamics": -0.415449, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.72, "close": 1.85, "volume": 876407}, "trend_line": 1.631933, "activity_lines": {"activity_5": 1.920333, "activity_10": 2.023, "activity_20": 2.056143, "activity_30": 1.88063}, "trend_signal": 1, "fair_value": 1.700851, "relative_strength": 22.676495, "rate_of_change": 1.8896562144315971, "market_dynamics": -0.541254, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.735, "close": 1.94, "volume": 585515}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.984818, "activity_20": 2.057238, "activity_30": 1.900505}, "trend_signal": 1, "fair_value": 1.703917, "relative_strength": 23.5335, "rate_of_change": 1.9445651261418162, "market_dynamics": -0.619414, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.845, "high": 1.92, "low": 1.76, "close": 1.915, "volume": 881634}, "trend_line": 1.690833, "activity_lines": {"activity_5": 1.920333, "activity_10": 1.951, "activity_20": 2.0525, "activity_30": 1.91672}, "trend_signal": 1, "fair_value": 1.706589, "relative_strength": 19.367522, "rate_of_change": 1.6328988914247877, "market_dynamics": -0.672116, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.875, "high": 1.975, "low": 1.745, "close": 1.975, "volume": 361389}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.942727, "activity_20": 2.050024, "activity_30": 1.935054}, "trend_signal": 1, "fair_value": 1.709944, "relative_strength": 22.443958, "rate_of_change": 1.8925582834023247, "market_dynamics": -0.715864, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.7, "close": 1.715, "volume": 322715}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.894909, "activity_20": 2.020167, "activity_30": 1.934548}, "trend_signal": 1, "fair_value": 1.710006, "relative_strength": 5.139748, "rate_of_change": 1.3253751234159097, "market_dynamics": -0.778298, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.635, "close": 2.01, "volume": 271201}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.907, "activity_10": 1.912455, "activity_20": 2.017429, "activity_30": 1.951602}, "trend_signal": 1, "fair_value": 1.713665, "relative_strength": 21.86745, "rate_of_change": 1.8139771216388905, "market_dynamics": -0.772831, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 2.12, "low": 1.81, "close": 1.92, "volume": 389831}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.912818, "activity_20": 2.003214, "activity_30": 1.960806}, "trend_signal": 1, "fair_value": 1.716151, "relative_strength": 14.963825, "rate_of_change": 1.4253941157903425, "market_dynamics": -0.795684, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.7, "close": 1.83, "volume": 518231}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.896727, "activity_20": 1.978881, "activity_30": 1.96257}, "trend_signal": 1, "fair_value": 1.717506, "relative_strength": 6.025773, "rate_of_change": 1.4792526850494339, "market_dynamics": -0.797711, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 211711}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.866909, "activity_20": 1.947667, "activity_30": 1.957452}, "trend_signal": 0, "fair_value": 1.717888, "relative_strength": -1.151508, "rate_of_change": 1.4759477908068084, "market_dynamics": -0.852953, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.725, "close": 1.92, "volume": 2084096}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.873455, "activity_20": 1.933643, "activity_30": 1.961559}, "trend_signal": 0, "fair_value": 1.720238, "relative_strength": 8.928184, "rate_of_change": 1.669958999813068, "market_dynamics": -0.614924, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.6, "close": 1.745, "volume": 1186402}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.848455, "activity_20": 1.905381, "activity_30": 1.952376}, "trend_signal": 0, "fair_value": 1.720523, "relative_strength": -1.598781, "rate_of_change": 1.1833629783403394, "market_dynamics": -0.54571, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.945, "low": 1.6, "close": 1.7, "volume": 2696425}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.817182, "activity_20": 1.875762, "activity_30": 1.938849}, "trend_signal": 0, "fair_value": 1.72029, "relative_strength": -7.133738, "rate_of_change": 0.8465350241691303, "market_dynamics": -0.430582, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.845, "high": 1.895, "low": 1.625, "close": 1.755, "volume": 623088}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.800273, "activity_20": 1.854857, "activity_30": 1.927828}, "trend_signal": 0, "fair_value": 1.72068, "relative_strength": -4.354328, "rate_of_change": 0.9779664176488833, "market_dynamics": -0.328637, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.685, "high": 1.795, "low": 1.55, "close": 1.62, "volume": 949160}, "trend_line": 1.951167, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.761727, "activity_20": 1.82569, "activity_30": 1.906882}, "trend_signal": 0, "fair_value": 1.719561, "relative_strength": -13.539514, "rate_of_change": 0.33424745727675603, "market_dynamics": -0.578916, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.615, "high": 1.635, "low": 1.5, "close": 1.62, "volume": 621734}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.666, "activity_10": 1.729636, "activity_20": 1.800238, "activity_30": 1.885516}, "trend_signal": 0, "fair_value": 1.718467, "relative_strength": -14.847141, "rate_of_change": 0.18788755652386224, "market_dynamics": -0.654975, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.405, "close": 1.535, "volume": 442809}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.615, "activity_10": 1.683818, "activity_20": 1.770214, "activity_30": 1.85843}, "trend_signal": 0, "fair_value": 1.716473, "relative_strength": -14.621265, "rate_of_change": 0.2301986921644943, "market_dynamics": -0.802844, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.3, "close": 1.39, "volume": 696490}, "trend_line": 1.9525, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.620273, "activity_20": 1.728429, "activity_30": 1.821699}, "trend_signal": 0, "fair_value": 1.712962, "relative_strength": -22.188031, "rate_of_change": -0.3487411277205094, "market_dynamics": -0.837692, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.785, "low": 1.39, "close": 1.58, "volume": 1062633}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.600909, "activity_20": 1.707238, "activity_30": 1.797667}, "trend_signal": 0, "fair_value": 1.711548, "relative_strength": -7.146402, "rate_of_change": -0.6914212548015286, "market_dynamics": -0.810656, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.695, "low": 1.44, "close": 1.64, "volume": 1732577}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.597, "activity_20": 1.693167, "activity_30": 1.778376}, "trend_signal": 0, "fair_value": 1.710795, "relative_strength": -4.041638, "rate_of_change": -0.5501289324394009, "market_dynamics": -0.672743, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.64, "high": 1.785, "low": 1.54, "close": 1.61, "volume": 560066}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.589636, "activity_20": 1.67819, "activity_30": 1.757839}, "trend_signal": 0, "fair_value": 1.709745, "relative_strength": -9.338343, "rate_of_change": -1.417441904484342, "market_dynamics": -0.654881, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 2.13, "low": 1.6, "close": 1.975, "volume": 2300635}, "trend_line": 1.888167, "activity_lines": {"activity_5": 1.719, "activity_10": 1.654273, "activity_20": 1.699524, "activity_30": 1.762613}, "trend_signal": 0, "fair_value": 1.712479, "relative_strength": 5.43166, "rate_of_change": -0.675065754865865, "market_dynamics": -0.203737, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.9, "close": 2.02, "volume": 1229654}, "trend_line": 1.8745, "activity_lines": {"activity_5": 1.846, "activity_10": 1.722909, "activity_20": 1.724548, "activity_30": 1.771118}, "trend_signal": 0, "fair_value": 1.715617, "relative_strength": 4.789272, "rate_of_change": -0.7238236872056272, "market_dynamics": 0.208434, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.09, "volume": 1225645}, "trend_line": 1.8535, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.798455, "activity_20": 1.755857, "activity_30": 1.785022}, "trend_signal": 0, "fair_value": 1.719399, "relative_strength": 10.253878, "rate_of_change": -1.1202987463323621, "market_dynamics": 0.550342, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.87, "close": 2.02, "volume": 1109823}, "trend_line": 1.840833, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.855182, "activity_20": 1.779667, "activity_30": 1.795763}, "trend_signal": 0, "fair_value": 1.722405, "relative_strength": 7.10239, "rate_of_change": -0.6834097653088743, "market_dynamics": 0.973922, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.815, "close": 1.935, "volume": 1428242}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.889182, "activity_20": 1.795167, "activity_30": 1.801839}, "trend_signal": 0, "fair_value": 1.72451, "relative_strength": 1.583246, "rate_of_change": -0.7695429188850863, "market_dynamics": 0.974248, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.885, "high": 1.96, "low": 1.755, "close": 1.91, "volume": 1928517}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.97, "activity_10": 1.912909, "activity_20": 1.807238, "activity_30": 1.807215}, "trend_signal": 0, "fair_value": 1.726328, "relative_strength": 0.781425, "rate_of_change": -0.10040144153258986, "market_dynamics": 1.018818, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.875, "high": 1.985, "low": 1.84, "close": 1.945, "volume": 530328}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.936182, "activity_20": 1.823119, "activity_30": 1.814968}, "trend_signal": 0, "fair_value": 1.728451, "relative_strength": -1.565075, "rate_of_change": 0.054799535080750514, "market_dynamics": 0.857324, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.955, "high": 2.45, "low": 1.9, "close": 2.3, "volume": 3210816}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.06, "activity_10": 2.013909, "activity_20": 1.87269, "activity_30": 1.845559}, "trend_signal": 1, "fair_value": 1.733947, "relative_strength": 15.608216, "rate_of_change": 0.7759198130387631, "market_dynamics": 1.07566, "expectation": {"probability": 37.7721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e40ccb-a938-419b-8dd3-7cb500296599/", "share_image": "https://sharemaestro.com/terminal/69e40ccb-a938-419b-8dd3-7cb500296599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}