{"ticker": {"uuid": "69e4ef98-7485-4f8a-9add-f053d4c84bce", "symbol": "IMG", "name": "IAMGOLD Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMG fell 8.41%, moving from 27.23 to 24.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.85 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.94"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.85"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.290001, "high": 24.940001, "low": 22.52, "close": 24.940001, "volume": 8342900}, "trend_line": 24.565333, "activity_lines": {"activity_5": 23.98, "activity_10": 24.360545, "activity_20": 25.464095, "activity_30": 25.402667}, "trend_signal": 0, "fair_value": 10.344038, "relative_strength": 14.845576, "rate_of_change": 1.1946283084973506, "market_dynamics": -1.067527, "expectation": {"probability": 51.3124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.77, "high": 4.17, "low": 3.77, "close": 3.93, "volume": 3846800}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.938909, "activity_20": 3.808857, "activity_30": 3.700903}, "trend_signal": 1, "fair_value": 3.697308, "relative_strength": 40.562066, "rate_of_change": 1.430494738981766, "market_dynamics": -0.141232, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.72, "close": 3.9, "volume": 8890200}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.925636, "activity_20": 3.829238, "activity_30": 3.726839}, "trend_signal": 1, "fair_value": 3.693462, "relative_strength": 37.795933, "rate_of_change": 1.4389079473985058, "market_dynamics": -0.095805, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.36, "close": 3.4, "volume": 3522900}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.822, "activity_20": 3.801381, "activity_30": 3.717269}, "trend_signal": 1, "fair_value": 3.683654, "relative_strength": 22.783291, "rate_of_change": 0.6857868187681393, "market_dynamics": -0.329469, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.28, "close": 3.51, "volume": 2428100}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.752182, "activity_20": 3.784857, "activity_30": 3.713226}, "trend_signal": 1, "fair_value": 3.67, "relative_strength": 21.068662, "rate_of_change": 0.5038252935412059, "market_dynamics": -0.590156, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.39, "close": 3.47, "volume": 1469300}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.681455, "activity_20": 3.764286, "activity_30": 3.705441}, "trend_signal": 0, "fair_value": 3.652949, "relative_strength": 20.445426, "rate_of_change": 0.6312476205674343, "market_dynamics": -0.919963, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.47, "high": 3.88, "low": 3.43, "close": 3.82, "volume": 2902700}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.681818, "activity_20": 3.776238, "activity_30": 3.718774}, "trend_signal": 0, "fair_value": 3.638462, "relative_strength": 28.252074, "rate_of_change": 1.0793358929276695, "market_dynamics": -1.252565, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.7, "close": 3.74, "volume": 2893200}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.654, "activity_10": 3.677091, "activity_20": 3.776905, "activity_30": 3.72443}, "trend_signal": 0, "fair_value": 3.620449, "relative_strength": 22.450593, "rate_of_change": 0.3468194165208918, "market_dynamics": -1.187146, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.42, "close": 3.45, "volume": 2357400}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.631636, "activity_20": 3.747476, "activity_30": 3.710559}, "trend_signal": 0, "fair_value": 3.599679, "relative_strength": 12.224959, "rate_of_change": -0.018199181446111136, "market_dynamics": -1.182449, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.27, "close": 3.33, "volume": 3160600}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.57, "activity_20": 3.704286, "activity_30": 3.688989}, "trend_signal": 0, "fair_value": 3.581538, "relative_strength": 8.750895, "rate_of_change": -0.20920587730427204, "market_dynamics": -1.138142, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.05, "close": 3.12, "volume": 1711400}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.476182, "activity_20": 3.641524, "activity_30": 3.654366}, "trend_signal": 0, "fair_value": 3.565577, "relative_strength": 0.262333, "rate_of_change": -0.5469461670969771, "market_dynamics": -1.283194, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.87, "close": 2.88, "volume": 2237900}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.351273, "activity_20": 3.557905, "activity_30": 3.605548}, "trend_signal": 0, "fair_value": 3.54859, "relative_strength": -5.447277, "rate_of_change": -0.6966268839022095, "market_dynamics": -1.386084, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.84, "close": 3.08, "volume": 2725700}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.281818, "activity_20": 3.49719, "activity_30": 3.571269}, "trend_signal": 0, "fair_value": 3.532372, "relative_strength": 0.131279, "rate_of_change": -0.6368839428543458, "market_dynamics": -1.380916, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.44, "low": 3.06, "close": 3.32, "volume": 3675700}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.142, "activity_10": 3.270909, "activity_20": 3.463381, "activity_30": 3.553957}, "trend_signal": 0, "fair_value": 3.519103, "relative_strength": 3.17408, "rate_of_change": -0.2415048993501952, "market_dynamics": -1.239183, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.0, "close": 3.0, "volume": 1777000}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.203273, "activity_20": 3.403095, "activity_30": 3.516559}, "trend_signal": 0, "fair_value": 3.504103, "relative_strength": -5.310547, "rate_of_change": -0.4283638673653214, "market_dynamics": -1.194198, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.5, "low": 3.02, "close": 3.45, "volume": 8812500}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.226727, "activity_20": 3.389762, "activity_30": 3.509183}, "trend_signal": 0, "fair_value": 3.491795, "relative_strength": 4.904695, "rate_of_change": 0.140278700110228, "market_dynamics": -0.854929, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.05, "close": 3.05, "volume": 2193200}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.177818, "activity_20": 3.340381, "activity_30": 3.475677}, "trend_signal": 0, "fair_value": 3.47891, "relative_strength": -4.239726, "rate_of_change": 0.0, "market_dynamics": -0.809331, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.75, "close": 2.93, "volume": 4132400}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.121091, "activity_20": 3.285714, "activity_30": 3.43443}, "trend_signal": 0, "fair_value": 3.464551, "relative_strength": -7.646395, "rate_of_change": -0.2708068986558478, "market_dynamics": -0.836091, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.71, "close": 2.91, "volume": 2750900}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.075455, "activity_20": 3.236143, "activity_30": 3.392516}, "trend_signal": 0, "fair_value": 3.44891, "relative_strength": -7.635143, "rate_of_change": -0.04683022316414168, "market_dynamics": -0.746323, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.92, "close": 3.15, "volume": 1878000}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.083273, "activity_20": 3.213476, "activity_30": 3.366194}, "trend_signal": 0, "fair_value": 3.435897, "relative_strength": -2.088957, "rate_of_change": -0.25295109612141364, "market_dynamics": -0.885302, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.08, "close": 3.32, "volume": 3819500}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.125273, "activity_20": 3.209429, "activity_30": 3.351419}, "trend_signal": 0, "fair_value": 3.424167, "relative_strength": 4.160407, "rate_of_change": -0.20662158354466142, "market_dynamics": -0.631682, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.17, "close": 3.59, "volume": 5406000}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.212727, "activity_20": 3.233429, "activity_30": 3.354538}, "trend_signal": 0, "fair_value": 3.415897, "relative_strength": 13.705426, "rate_of_change": -0.09413646172832528, "market_dynamics": -0.232682, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.44, "close": 3.55, "volume": 4789000}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.28, "activity_20": 3.255238, "activity_30": 3.35529}, "trend_signal": 0, "fair_value": 3.406538, "relative_strength": 5.372373, "rate_of_change": -0.3579651773872128, "market_dynamics": 0.220529, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.02, "close": 3.15, "volume": 3811900}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.266, "activity_20": 3.240619, "activity_30": 3.331054}, "trend_signal": 0, "fair_value": 3.397051, "relative_strength": -6.098505, "rate_of_change": -0.9549115103610152, "market_dynamics": 0.44826, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.0, "close": 3.16, "volume": 4027500}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.256909, "activity_20": 3.228143, "activity_30": 3.309634}, "trend_signal": 0, "fair_value": 3.388782, "relative_strength": -8.615394, "rate_of_change": -0.6681844215349384, "market_dynamics": 0.550123, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.13, "close": 3.26, "volume": 2366800}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.272, "activity_10": 3.263091, "activity_20": 3.226857, "activity_30": 3.296172}, "trend_signal": 0, "fair_value": 3.381731, "relative_strength": -5.712379, "rate_of_change": -0.5958196621353388, "market_dynamics": 0.445036, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.31, "close": 3.57, "volume": 5666400}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.329091, "activity_20": 3.256095, "activity_30": 3.304043}, "trend_signal": 0, "fair_value": 3.375833, "relative_strength": 1.153274, "rate_of_change": -0.7444025522041731, "market_dynamics": 0.528125, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.02, "close": 3.08, "volume": 5430100}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.296545, "activity_20": 3.239857, "activity_30": 3.281957}, "trend_signal": 0, "fair_value": 3.366667, "relative_strength": -12.322951, "rate_of_change": -1.2856726683230428, "market_dynamics": 0.509772, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.87, "close": 3.26, "volume": 6734800}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.294, "activity_20": 3.243905, "activity_30": 3.274323}, "trend_signal": 0, "fair_value": 3.357051, "relative_strength": -8.322288, "rate_of_change": -0.49332022627727484, "market_dynamics": 0.627877, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.29, "close": 3.51, "volume": 6321200}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.330545, "activity_20": 3.272667, "activity_30": 3.283892}, "trend_signal": 0, "fair_value": 3.350128, "relative_strength": -2.910955, "rate_of_change": -0.1487357314094566, "market_dynamics": 0.77358, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.3, "close": 3.34, "volume": 1576400}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.35, "activity_10": 3.329636, "activity_20": 3.284381, "activity_30": 3.282817}, "trend_signal": 0, "fair_value": 3.341603, "relative_strength": -7.752325, "rate_of_change": -0.4667427540473825, "market_dynamics": 0.557723, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.13, "close": 3.17, "volume": 2853800}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.297455, "activity_20": 3.278857, "activity_30": 3.271785}, "trend_signal": 0, "fair_value": 3.33359, "relative_strength": -12.083976, "rate_of_change": -0.7582460341215286, "market_dynamics": 0.530055, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 3.59, "low": 3.1, "close": 3.49, "volume": 4134500}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.362, "activity_10": 3.331091, "activity_20": 3.302429, "activity_30": 3.283032}, "trend_signal": 0, "fair_value": 3.329103, "relative_strength": -3.274124, "rate_of_change": -0.4121945901081102, "market_dynamics": 0.553293, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.0, "close": 3.13, "volume": 7181700}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.300364, "activity_20": 3.289762, "activity_30": 3.271935}, "trend_signal": 0, "fair_value": 3.320962, "relative_strength": -12.632372, "rate_of_change": -0.27256208358570255, "market_dynamics": 0.347837, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 3.59, "low": 3.06, "close": 3.26, "volume": 8935300}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.293636, "activity_20": 3.290381, "activity_30": 3.269806}, "trend_signal": 0, "fair_value": 3.314038, "relative_strength": -9.665541, "rate_of_change": -0.25305192833283835, "market_dynamics": 0.352331, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.2, "close": 3.34, "volume": 5973400}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.299636, "activity_20": 3.297381, "activity_30": 3.273376}, "trend_signal": 0, "fair_value": 3.306603, "relative_strength": -7.125333, "rate_of_change": -0.1319464043082485, "market_dynamics": 0.374686, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.22, "close": 3.29, "volume": 3404300}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.295091, "activity_20": 3.300143, "activity_30": 3.274}, "trend_signal": 1, "fair_value": 3.299167, "relative_strength": -8.070124, "rate_of_change": -0.5385428857375206, "market_dynamics": 0.092519, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.57, "low": 3.15, "close": 3.45, "volume": 7697100}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.324727, "activity_20": 3.317, "activity_30": 3.286086}, "trend_signal": 1, "fair_value": 3.295705, "relative_strength": -4.730692, "rate_of_change": -0.296291346925686, "market_dynamics": 0.327369, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.36, "close": 3.55, "volume": 4624300}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.365818, "activity_20": 3.340905, "activity_30": 3.305247}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": -2.854573, "rate_of_change": 0.10245926836766155, "market_dynamics": 0.515619, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 3.8, "low": 3.44, "close": 3.7, "volume": 5867700}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.428909, "activity_20": 3.376048, "activity_30": 3.333871}, "trend_signal": 1, "fair_value": 3.293141, "relative_strength": 0.423932, "rate_of_change": 0.37876961600671877, "market_dynamics": 0.838355, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 4.31, "low": 3.73, "close": 4.22, "volume": 7367400}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.583091, "activity_20": 3.458095, "activity_30": 3.395247}, "trend_signal": 1, "fair_value": 3.294487, "relative_strength": 12.99723, "rate_of_change": 1.1217416763469592, "market_dynamics": 1.345219, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.08, "close": 4.16, "volume": 4728800}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.710364, "activity_20": 3.530143, "activity_30": 3.450387}, "trend_signal": 1, "fair_value": 3.294936, "relative_strength": 10.647837, "rate_of_change": 1.2908532967782607, "market_dynamics": 1.466167, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.31, "low": 3.94, "close": 4.04, "volume": 5503800}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.03, "activity_10": 3.797818, "activity_20": 3.588048, "activity_30": 3.495032}, "trend_signal": 1, "fair_value": 3.296282, "relative_strength": 6.769908, "rate_of_change": 0.9557945041816017, "market_dynamics": 1.575146, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07, "high": 4.59, "low": 4.07, "close": 4.52, "volume": 5263000}, "trend_line": 3.42, "activity_lines": {"activity_5": 4.225333, "activity_10": 3.962545, "activity_20": 3.689333, "activity_30": 3.568581}, "trend_signal": 1, "fair_value": 3.3, "relative_strength": 18.201403, "rate_of_change": 1.1834319526627228, "market_dynamics": 1.619418, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.7, "close": 5.07, "volume": 8480900}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.202, "activity_20": 3.836476, "activity_30": 3.675032}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": 31.518545, "rate_of_change": 2.0175438596491215, "market_dynamics": 1.650203, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.11, "high": 5.38, "low": 4.8, "close": 4.98, "volume": 8545000}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.732, "activity_10": 4.392182, "activity_20": 3.965952, "activity_30": 3.771226}, "trend_signal": 1, "fair_value": 3.311154, "relative_strength": 30.966015, "rate_of_change": 1.4617368873602796, "market_dynamics": 1.740375, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.81, "close": 5.05, "volume": 5913900}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.565273, "activity_20": 4.093905, "activity_30": 3.868645}, "trend_signal": 1, "fair_value": 3.316795, "relative_strength": 32.708847, "rate_of_change": 1.883248587570616, "market_dynamics": 1.757591, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.72, "close": 5.18, "volume": 7177000}, "trend_line": 3.681667, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.73, "activity_20": 4.22719, "activity_30": 3.970151}, "trend_signal": 1, "fair_value": 3.325385, "relative_strength": 34.414966, "rate_of_change": 2.0794822477373205, "market_dynamics": 1.783823, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.88, "close": 4.93, "volume": 5801300}, "trend_line": 3.749, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.817818, "activity_20": 4.326667, "activity_30": 4.050688}, "trend_signal": 1, "fair_value": 3.331218, "relative_strength": 27.867628, "rate_of_change": 1.8288726275353009, "market_dynamics": 1.631905, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.04, "high": 5.94, "low": 5.03, "close": 5.87, "volume": 7758700}, "trend_line": 3.839667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.051455, "activity_20": 4.507714, "activity_30": 4.187527}, "trend_signal": 1, "fair_value": 3.342885, "relative_strength": 49.003849, "rate_of_change": 2.4184315817551303, "market_dynamics": 1.61709, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.68, "close": 6.17, "volume": 6603400}, "trend_line": 3.934667, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.300182, "activity_20": 4.706095, "activity_30": 4.337871}, "trend_signal": 1, "fair_value": 3.354551, "relative_strength": 54.020291, "rate_of_change": 2.4741728905136875, "market_dynamics": 1.640229, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.29, "close": 5.48, "volume": 16629200}, "trend_line": 3.997667, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.388, "activity_20": 4.825286, "activity_30": 4.43757}, "trend_signal": 1, "fair_value": 3.361667, "relative_strength": 36.770336, "rate_of_change": 1.6011520161680701, "market_dynamics": 1.572994, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.36, "close": 5.36, "volume": 12553800}, "trend_line": 4.058, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.43, "activity_20": 4.922048, "activity_30": 4.525462}, "trend_signal": 1, "fair_value": 3.367372, "relative_strength": 33.366063, "rate_of_change": 1.5092052439585382, "market_dynamics": 1.545474, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.39, "high": 5.49, "low": 4.91, "close": 4.93, "volume": 12144600}, "trend_line": 4.117333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.369818, "activity_20": 4.968952, "activity_30": 4.58172}, "trend_signal": 1, "fair_value": 3.370128, "relative_strength": 23.778952, "rate_of_change": 1.4621241991128764, "market_dynamics": 1.20396, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.97, "high": 5.15, "low": 4.86, "close": 4.98, "volume": 6442000}, "trend_line": 4.178, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.311273, "activity_20": 5.012048, "activity_30": 4.637376}, "trend_signal": 1, "fair_value": 3.376731, "relative_strength": 26.690308, "rate_of_change": 1.4734538109985171, "market_dynamics": 0.718814, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.89, "close": 5.08, "volume": 8296600}, "trend_line": 4.238667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.272545, "activity_20": 5.056476, "activity_30": 4.69557}, "trend_signal": 1, "fair_value": 3.385449, "relative_strength": 28.912313, "rate_of_change": 1.4520584011488864, "market_dynamics": 0.294122, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.98, "close": 5.14, "volume": 3688100}, "trend_line": 4.291, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.242909, "activity_20": 5.098333, "activity_30": 4.75372}, "trend_signal": 1, "fair_value": 3.394551, "relative_strength": 27.704582, "rate_of_change": 1.2346570277872728, "market_dynamics": -0.158052, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.12, "high": 5.49, "low": 4.94, "close": 5.43, "volume": 4680900}, "trend_line": 4.369333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.264364, "activity_20": 5.159, "activity_30": 4.827204}, "trend_signal": 1, "fair_value": 3.405962, "relative_strength": 32.801275, "rate_of_change": 1.8255185271498429, "market_dynamics": -0.398918, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.38, "high": 5.81, "low": 5.35, "close": 5.74, "volume": 5063100}, "trend_line": 4.452, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.337636, "activity_20": 5.239762, "activity_30": 4.915634}, "trend_signal": 1, "fair_value": 3.420128, "relative_strength": 35.668561, "rate_of_change": 1.8919821400657681, "market_dynamics": -0.402076, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.4, "close": 5.52, "volume": 6089200}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.356182, "activity_20": 5.289143, "activity_30": 4.984538}, "trend_signal": 1, "fair_value": 3.435449, "relative_strength": 29.553662, "rate_of_change": 1.5049415992812258, "market_dynamics": -0.43275, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.83, "low": 5.32, "close": 5.44, "volume": 4351900}, "trend_line": 4.589, "activity_lines": {"activity_5": 5.5, "activity_10": 5.366545, "activity_20": 5.322238, "activity_30": 5.043957}, "trend_signal": 1, "fair_value": 3.448462, "relative_strength": 26.072137, "rate_of_change": 1.5490152688647993, "market_dynamics": -0.418023, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.47, "high": 5.78, "low": 5.32, "close": 5.36, "volume": 5306300}, "trend_line": 4.662, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.375636, "activity_20": 5.341905, "activity_30": 5.093699}, "trend_signal": 1, "fair_value": 3.462628, "relative_strength": 26.514523, "rate_of_change": 1.590760514273251, "market_dynamics": -0.449601, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.11, "high": 5.94, "low": 4.9, "close": 5.86, "volume": 5700500}, "trend_line": 4.741, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.477818, "activity_20": 5.403476, "activity_30": 5.170989}, "trend_signal": 1, "fair_value": 3.480449, "relative_strength": 36.288046, "rate_of_change": 1.6945516945516887, "market_dynamics": -0.407258, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 7.0, "low": 5.88, "close": 6.94, "volume": 11754900}, "trend_line": 4.868, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.767273, "activity_20": 5.559238, "activity_30": 5.31286}, "trend_signal": 1, "fair_value": 3.506795, "relative_strength": 53.812246, "rate_of_change": 2.678759755325895, "market_dynamics": -0.104737, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.88, "high": 7.21, "low": 6.83, "close": 7.03, "volume": 8212000}, "trend_line": 4.993667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.036545, "activity_20": 5.712048, "activity_30": 5.452344}, "trend_signal": 1, "fair_value": 3.532308, "relative_strength": 52.067078, "rate_of_change": 2.5814913722267865, "market_dynamics": 0.230254, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.57, "close": 6.66, "volume": 9448700}, "trend_line": 5.104333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.201273, "activity_20": 5.820286, "activity_30": 5.559849}, "trend_signal": 1, "fair_value": 3.555769, "relative_strength": 41.991595, "rate_of_change": 2.216126946390283, "market_dynamics": 0.6632, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.39, "close": 6.53, "volume": 6481700}, "trend_line": 5.212333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.313636, "activity_20": 5.908143, "activity_30": 5.651828}, "trend_signal": 1, "fair_value": 3.58, "relative_strength": 40.822222, "rate_of_change": 2.1158494165643296, "market_dynamics": 0.908473, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.56, "high": 7.43, "low": 6.44, "close": 7.36, "volume": 7400300}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.551636, "activity_20": 6.068, "activity_30": 5.790387}, "trend_signal": 1, "fair_value": 3.608205, "relative_strength": 51.346391, "rate_of_change": 2.500492581728748, "market_dynamics": 1.092281, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 7.55, "low": 7.16, "close": 7.49, "volume": 13894900}, "trend_line": 5.474, "activity_lines": {"activity_5": 7.122, "activity_10": 6.778182, "activity_20": 6.229857, "activity_30": 5.928925}, "trend_signal": 1, "fair_value": 3.638397, "relative_strength": 49.862557, "rate_of_change": 2.4581917607816584, "market_dynamics": 1.334847, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.06, "close": 7.13, "volume": 10194300}, "trend_line": 5.588333, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.907455, "activity_20": 6.345238, "activity_30": 6.035763}, "trend_signal": 1, "fair_value": 3.665833, "relative_strength": 40.225395, "rate_of_change": 2.088655462184878, "market_dynamics": 1.358234, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.81, "close": 6.84, "volume": 6060400}, "trend_line": 5.675667, "activity_lines": {"activity_5": 7.096, "activity_10": 6.954727, "activity_20": 6.427, "activity_30": 6.116516}, "trend_signal": 1, "fair_value": 3.690064, "relative_strength": 31.800191, "rate_of_change": 1.5627916231906607, "market_dynamics": 1.269816, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.07, "close": 6.64, "volume": 12787700}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.940182, "activity_20": 6.486524, "activity_30": 6.178731}, "trend_signal": 1, "fair_value": 3.710897, "relative_strength": 25.107423, "rate_of_change": 1.4564984168380664, "market_dynamics": 1.020146, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.61, "high": 8.33, "low": 6.55, "close": 8.23, "volume": 10841000}, "trend_line": 5.898, "activity_lines": {"activity_5": 7.332, "activity_10": 7.191455, "activity_20": 6.691952, "activity_30": 6.338194}, "trend_signal": 1, "fair_value": 3.740897, "relative_strength": 50.760411, "rate_of_change": 2.425476261966776, "market_dynamics": 0.898162, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.0, "close": 8.03, "volume": 9737300}, "trend_line": 6.015, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.363273, "activity_20": 6.864667, "activity_30": 6.475742}, "trend_signal": 1, "fair_value": 3.770513, "relative_strength": 47.49179, "rate_of_change": 1.9837232960325535, "market_dynamics": 0.879542, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.52, "close": 7.56, "volume": 5564600}, "trend_line": 6.098, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.429818, "activity_20": 6.977857, "activity_30": 6.575419}, "trend_signal": 1, "fair_value": 3.794872, "relative_strength": 38.465886, "rate_of_change": 1.3798836242726549, "market_dynamics": 0.836891, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.58, "high": 8.17, "low": 6.96, "close": 7.89, "volume": 8293400}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.792, "activity_10": 7.546727, "activity_20": 7.11019, "activity_30": 6.691032}, "trend_signal": 1, "fair_value": 3.818782, "relative_strength": 39.677069, "rate_of_change": 1.5906854706461204, "market_dynamics": 0.87543, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.48, "high": 7.61, "low": 6.87, "close": 6.96, "volume": 7653700}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.472182, "activity_20": 7.140571, "activity_30": 6.740387}, "trend_signal": 1, "fair_value": 3.837756, "relative_strength": 21.305606, "rate_of_change": 1.0277158999192848, "market_dynamics": 0.411671, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 8.02, "low": 7.18, "close": 7.99, "volume": 7365900}, "trend_line": 6.352333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.577091, "activity_20": 7.260381, "activity_30": 6.852086}, "trend_signal": 1, "fair_value": 3.863462, "relative_strength": 34.523315, "rate_of_change": 1.4965806616648532, "market_dynamics": 0.099802, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.39, "close": 7.72, "volume": 6095100}, "trend_line": 6.445333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.621455, "activity_20": 7.342286, "activity_30": 6.940323}, "trend_signal": 1, "fair_value": 3.889231, "relative_strength": 27.615751, "rate_of_change": 1.4640290425580647, "market_dynamics": -0.096224, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74, "high": 8.11, "low": 7.47, "close": 7.57, "volume": 5651900}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.634, "activity_10": 7.634364, "activity_20": 7.400476, "activity_30": 7.012882}, "trend_signal": 1, "fair_value": 3.913974, "relative_strength": 23.481536, "rate_of_change": 0.8791942945383897, "market_dynamics": -0.429442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 8.39, "low": 7.55, "close": 7.6, "volume": 8052800}, "trend_line": 6.549667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.644727, "activity_20": 7.451762, "activity_30": 7.08372}, "trend_signal": 1, "fair_value": 3.938333, "relative_strength": 24.593841, "rate_of_change": 0.7331128883420573, "market_dynamics": -0.391385, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.27, "close": 7.46, "volume": 9328200}, "trend_line": 6.615667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.615818, "activity_20": 7.479429, "activity_30": 7.142452}, "trend_signal": 1, "fair_value": 3.960192, "relative_strength": 24.31464, "rate_of_change": 1.0076848181747229, "market_dynamics": -0.521789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.37, "high": 7.54, "low": 7.27, "close": 7.46, "volume": 1637800}, "trend_line": 6.685667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.572, "activity_20": 7.497095, "activity_30": 7.196925}, "trend_signal": 1, "fair_value": 3.982756, "relative_strength": 21.967102, "rate_of_change": 1.0580943690182623, "market_dynamics": -0.682406, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 8.11, "low": 7.19, "close": 7.96, "volume": 4650700}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.633091, "activity_20": 7.554762, "activity_30": 7.27914}, "trend_signal": 1, "fair_value": 4.01109, "relative_strength": 27.058565, "rate_of_change": 1.5106944452961835, "market_dynamics": -0.66065, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 8.43, "low": 7.63, "close": 8.18, "volume": 7015100}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.735455, "activity_20": 7.628524, "activity_30": 7.369032}, "trend_signal": 1, "fair_value": 4.0425, "relative_strength": 30.534668, "rate_of_change": 1.5716993334135974, "market_dynamics": -0.554419, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.91, "high": 8.17, "low": 7.49, "close": 8.09, "volume": 10914700}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.962, "activity_10": 7.810182, "activity_20": 7.688238, "activity_30": 7.446237}, "trend_signal": 1, "fair_value": 4.07359, "relative_strength": 25.896907, "rate_of_change": 1.4555223140968256, "market_dynamics": -0.314032, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.01, "high": 8.73, "low": 7.89, "close": 8.68, "volume": 6202300}, "trend_line": 7.111667, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.988545, "activity_20": 7.797333, "activity_30": 7.555032}, "trend_signal": 1, "fair_value": 4.109038, "relative_strength": 31.119334, "rate_of_change": 1.68724075653015, "market_dynamics": -0.004247, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.51, "high": 9.26, "low": 8.12, "close": 9.04, "volume": 10235000}, "trend_line": 7.232, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.201091, "activity_20": 7.930476, "activity_30": 7.679441}, "trend_signal": 1, "fair_value": 4.146218, "relative_strength": 34.26845, "rate_of_change": 1.6920505417365646, "market_dynamics": 0.374717, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09, "high": 9.68, "low": 9.02, "close": 9.15, "volume": 10761300}, "trend_line": 7.345667, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.414545, "activity_20": 8.066095, "activity_30": 7.803183}, "trend_signal": 1, "fair_value": 4.181282, "relative_strength": 34.394039, "rate_of_change": 1.5717228982300817, "market_dynamics": 0.723983, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.46, "high": 9.54, "low": 8.96, "close": 8.98, "volume": 9573800}, "trend_line": 7.461, "activity_lines": {"activity_5": 8.938, "activity_10": 8.571091, "activity_20": 8.177619, "activity_30": 7.908624}, "trend_signal": 1, "fair_value": 4.213013, "relative_strength": 29.913875, "rate_of_change": 1.5700820633442896, "market_dynamics": 0.909782, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.07, "close": 8.16, "volume": 10029700}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.552909, "activity_20": 8.202238, "activity_30": 7.95372}, "trend_signal": 1, "fair_value": 4.240128, "relative_strength": 18.298106, "rate_of_change": 1.215212438010988, "market_dynamics": 0.985679, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.2, "high": 8.36, "low": 7.61, "close": 7.97, "volume": 8267900}, "trend_line": 7.638667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.49, "activity_20": 8.202476, "activity_30": 7.98071}, "trend_signal": 1, "fair_value": 4.263974, "relative_strength": 13.292665, "rate_of_change": 1.1520635112750568, "market_dynamics": 0.611417, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 8.27, "low": 7.73, "close": 7.9, "volume": 8054700}, "trend_line": 7.706667, "activity_lines": {"activity_5": 8.198, "activity_10": 8.405091, "activity_20": 8.189714, "activity_30": 7.99757}, "trend_signal": 1, "fair_value": 4.286987, "relative_strength": 14.186051, "rate_of_change": 0.8902076762869817, "market_dynamics": 0.101326, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.81, "high": 8.59, "low": 7.27, "close": 8.46, "volume": 11014800}, "trend_line": 7.757333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.414, "activity_20": 8.231857, "activity_30": 8.046172}, "trend_signal": 1, "fair_value": 4.314679, "relative_strength": 22.00877, "rate_of_change": 0.6574307674121596, "market_dynamics": -0.131428, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.49, "high": 8.95, "low": 8.38, "close": 8.65, "volume": 11991300}, "trend_line": 7.811333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.448364, "activity_20": 8.290048, "activity_30": 8.103763}, "trend_signal": 1, "fair_value": 4.342115, "relative_strength": 21.330972, "rate_of_change": 0.6961155335216404, "market_dynamics": -0.154865, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.69, "high": 9.38, "low": 8.49, "close": 9.01, "volume": 7909700}, "trend_line": 7.889667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.539636, "activity_20": 8.377333, "activity_30": 8.181097}, "trend_signal": 1, "fair_value": 4.370769, "relative_strength": 26.090181, "rate_of_change": 1.002824997986898, "market_dynamics": 0.064745, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.04, "high": 9.28, "low": 7.91, "close": 8.02, "volume": 10650600}, "trend_line": 7.939333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.434182, "activity_20": 8.365, "activity_30": 8.189505}, "trend_signal": 1, "fair_value": 4.393718, "relative_strength": 18.87699, "rate_of_change": 0.6295069234227529, "market_dynamics": 0.056296, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.73, "high": 10.3, "low": 7.63, "close": 10.02, "volume": 18569100}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.998, "activity_10": 8.704364, "activity_20": 8.538095, "activity_30": 8.323742}, "trend_signal": 1, "fair_value": 4.427885, "relative_strength": 44.158036, "rate_of_change": 1.1168066637335912, "market_dynamics": 0.309313, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.79, "high": 11.63, "low": 9.75, "close": 10.83, "volume": 12644700}, "trend_line": 8.139333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.104, "activity_20": 8.778667, "activity_30": 8.504516}, "trend_signal": 1, "fair_value": 4.471987, "relative_strength": 49.802608, "rate_of_change": 1.3868086696562048, "market_dynamics": 0.601282, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.13, "high": 11.21, "low": 9.58, "close": 9.75, "volume": 9867900}, "trend_line": 8.226667, "activity_lines": {"activity_5": 9.812, "activity_10": 9.276727, "activity_20": 8.901571, "activity_30": 8.60843}, "trend_signal": 1, "fair_value": 4.511218, "relative_strength": 30.702799, "rate_of_change": 1.0729871845764296, "market_dynamics": 0.641274, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.68, "high": 9.96, "low": 9.09, "close": 9.27, "volume": 8163500}, "trend_line": 8.307667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.348182, "activity_20": 8.968381, "activity_30": 8.675742}, "trend_signal": 1, "fair_value": 4.553269, "relative_strength": 21.546429, "rate_of_change": 0.9846028774472031, "market_dynamics": 0.759635, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6, "high": 10.19, "low": 9.2, "close": 9.78, "volume": 14371800}, "trend_line": 8.412333, "activity_lines": {"activity_5": 9.794, "activity_10": 9.492182, "activity_20": 9.07581, "activity_30": 8.770731}, "trend_signal": 1, "fair_value": 4.597949, "relative_strength": 25.612194, "rate_of_change": 1.259872356463011, "market_dynamics": 0.618812, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.46, "close": 8.82, "volume": 10828300}, "trend_line": 8.432, "activity_lines": {"activity_5": 9.424, "activity_10": 9.428727, "activity_20": 9.080762, "activity_30": 8.797032}, "trend_signal": 1, "fair_value": 4.636218, "relative_strength": 10.155059, "rate_of_change": 0.23378770193714515, "market_dynamics": 0.125839, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.99, "high": 9.49, "low": 8.92, "close": 9.25, "volume": 7228000}, "trend_line": 8.472667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.426727, "activity_20": 9.12019, "activity_30": 8.849806}, "trend_signal": 1, "fair_value": 4.677115, "relative_strength": 15.131957, "rate_of_change": 0.48229364326374663, "market_dynamics": -0.140358, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.19, "high": 9.85, "low": 9.05, "close": 9.4, "volume": 7593800}, "trend_line": 8.534, "activity_lines": {"activity_5": 9.286, "activity_10": 9.437636, "activity_20": 9.167762, "activity_30": 8.909634}, "trend_signal": 1, "fair_value": 4.718782, "relative_strength": 14.837444, "rate_of_change": 0.7238924886343484, "market_dynamics": -0.147568, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.66, "high": 10.68, "low": 9.64, "close": 10.2, "volume": 11373900}, "trend_line": 8.611, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.580364, "activity_20": 9.285714, "activity_30": 9.017118}, "trend_signal": 1, "fair_value": 4.765192, "relative_strength": 22.19652, "rate_of_change": 0.9022732599015697, "market_dynamics": -0.155027, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.84, "close": 10.37, "volume": 10943000}, "trend_line": 8.724667, "activity_lines": {"activity_5": 9.878, "activity_10": 9.732364, "activity_20": 9.40981, "activity_30": 9.130602}, "trend_signal": 1, "fair_value": 4.815128, "relative_strength": 22.676689, "rate_of_change": 1.3200209034955233, "market_dynamics": 0.123971, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.22, "high": 10.38, "low": 9.75, "close": 9.93, "volume": 7374700}, "trend_line": 8.789333, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.761636, "activity_20": 9.483952, "activity_30": 9.208366}, "trend_signal": 1, "fair_value": 4.863205, "relative_strength": 16.524509, "rate_of_change": 0.7411858813637128, "market_dynamics": 0.236043, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.02, "high": 10.78, "low": 9.57, "close": 9.71, "volume": 12189600}, "trend_line": 8.855667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.752545, "activity_20": 9.532905, "activity_30": 9.267763}, "trend_signal": 1, "fair_value": 4.912179, "relative_strength": 12.247188, "rate_of_change": 0.7547102834765873, "market_dynamics": 0.289773, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 10.22, "low": 9.76, "close": 10.15, "volume": 4325900}, "trend_line": 8.941667, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.843818, "activity_20": 9.621095, "activity_30": 9.351269}, "trend_signal": 1, "fair_value": 4.965, "relative_strength": 14.898215, "rate_of_change": 0.9711295603143195, "market_dynamics": 0.068144, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.04, "high": 10.27, "low": 9.28, "close": 9.65, "volume": 10698600}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.836909, "activity_20": 9.656095, "activity_30": 9.396968}, "trend_signal": 1, "fair_value": 5.015192, "relative_strength": 8.684534, "rate_of_change": 0.7642087319959363, "market_dynamics": -0.17151, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.46, "close": 9.47, "volume": 8260500}, "trend_line": 9.077, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.790364, "activity_20": 9.666857, "activity_30": 9.426645}, "trend_signal": 1, "fair_value": 5.064167, "relative_strength": 4.887138, "rate_of_change": 0.7436182019977822, "market_dynamics": -0.441442, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 10.22, "low": 9.45, "close": 9.62, "volume": 11380700}, "trend_line": 9.149, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.776727, "activity_20": 9.684762, "activity_30": 9.461677}, "trend_signal": 1, "fair_value": 5.112308, "relative_strength": 5.167516, "rate_of_change": 0.7932136168337465, "market_dynamics": -0.636747, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 9.62, "low": 9.26, "close": 9.46, "volume": 7271400}, "trend_line": 9.199, "activity_lines": {"activity_5": 9.576, "activity_10": 9.719455, "activity_20": 9.679238, "activity_30": 9.481742}, "trend_signal": 1, "fair_value": 5.162051, "relative_strength": 4.573914, "rate_of_change": 0.5465078150617632, "market_dynamics": -0.842455, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.81, "high": 11.05, "low": 9.8, "close": 10.34, "volume": 11771200}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.818364, "activity_20": 9.752762, "activity_30": 9.555355}, "trend_signal": 1, "fair_value": 5.21641, "relative_strength": 10.563998, "rate_of_change": 0.7826937710620824, "market_dynamics": -0.676531, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 11.57, "low": 9.8, "close": 11.24, "volume": 13299400}, "trend_line": 9.376, "activity_lines": {"activity_5": 10.31, "activity_10": 10.063818, "activity_20": 9.903952, "activity_30": 9.682387}, "trend_signal": 1, "fair_value": 5.277821, "relative_strength": 18.86484, "rate_of_change": 1.1325639089634199, "market_dynamics": -0.101449, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.26, "high": 12.25, "low": 10.95, "close": 12.13, "volume": 8382600}, "trend_line": 9.491, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.452182, "activity_20": 10.129286, "activity_30": 9.860065}, "trend_signal": 1, "fair_value": 5.344936, "relative_strength": 25.442212, "rate_of_change": 1.2265358361774767, "market_dynamics": 0.438456, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 12.83, "low": 12.07, "close": 12.79, "volume": 8161000}, "trend_line": 9.616, "activity_lines": {"activity_5": 11.755333, "activity_10": 10.928545, "activity_20": 10.397905, "activity_30": 10.072903}, "trend_signal": 1, "fair_value": 5.416923, "relative_strength": 30.005797, "rate_of_change": 1.317037193130334, "market_dynamics": 1.09259, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.77, "low": 12.65, "close": 13.73, "volume": 8227300}, "trend_line": 9.768667, "activity_lines": {"activity_5": 12.601333, "activity_10": 11.523818, "activity_20": 10.742857, "activity_30": 10.338323}, "trend_signal": 1, "fair_value": 5.49391, "relative_strength": 35.81491, "rate_of_change": 1.5876351913477642, "market_dynamics": 1.384635, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 15.73, "low": 13.63, "close": 15.46, "volume": 12064000}, "trend_line": 9.984667, "activity_lines": {"activity_5": 13.739333, "activity_10": 12.360545, "activity_20": 11.238762, "activity_30": 10.705505}, "trend_signal": 1, "fair_value": 5.582885, "relative_strength": 49.923198, "rate_of_change": 2.2111512246246012, "market_dynamics": 1.55316, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.45, "high": 15.98, "low": 14.81, "close": 15.67, "volume": 15273400}, "trend_line": 10.235, "activity_lines": {"activity_5": 14.606, "activity_10": 13.138909, "activity_20": 11.727476, "activity_30": 11.072301}, "trend_signal": 1, "fair_value": 5.674615, "relative_strength": 47.770411, "rate_of_change": 2.507174250277946, "market_dynamics": 1.684772, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.92, "high": 17.35, "low": 15.53, "close": 17.299999, "volume": 15615200}, "trend_line": 10.546, "activity_lines": {"activity_5": 15.720666, "activity_10": 14.104182, "activity_20": 12.340952, "activity_30": 11.528107}, "trend_signal": 1, "fair_value": 5.775962, "relative_strength": 60.719208, "rate_of_change": 3.038593063019052, "market_dynamics": 1.793139, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 18.67, "low": 17.49, "close": 18.530001, "volume": 14503900}, "trend_line": 10.900333, "activity_lines": {"activity_5": 16.900667, "activity_10": 15.150727, "activity_20": 13.035762, "activity_30": 12.043204}, "trend_signal": 1, "fair_value": 5.885064, "relative_strength": 65.276509, "rate_of_change": 3.359880523421207, "market_dynamics": 1.878952, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.959999, "high": 19.52, "low": 17.41, "close": 17.76, "volume": 15291700}, "trend_line": 11.210333, "activity_lines": {"activity_5": 17.441333, "activity_10": 15.895273, "activity_20": 13.611, "activity_30": 12.485763}, "trend_signal": 1, "fair_value": 5.989679, "relative_strength": 59.013287, "rate_of_change": 2.8439498132763514, "market_dynamics": 1.851603, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.59, "high": 20.629999, "low": 18.43, "close": 18.76, "volume": 15670700}, "trend_line": 11.547333, "activity_lines": {"activity_5": 18.046667, "activity_10": 16.670727, "activity_20": 14.240952, "activity_30": 12.972839}, "trend_signal": 1, "fair_value": 6.098013, "relative_strength": 64.071254, "rate_of_change": 3.0061551249191236, "market_dynamics": 1.827878, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.67, "high": 19.67, "low": 16.370001, "close": 16.620001, "volume": 16379200}, "trend_line": 11.801, "activity_lines": {"activity_5": 17.718667, "activity_10": 16.904, "activity_20": 14.622524, "activity_30": 13.300108}, "trend_signal": 1, "fair_value": 6.192051, "relative_strength": 42.600209, "rate_of_change": 2.1967583337208696, "market_dynamics": 1.645032, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.15, "high": 16.68, "low": 15.3, "close": 16.24, "volume": 12802000}, "trend_line": 12.075, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.970364, "activity_20": 14.937333, "activity_30": 13.586495}, "trend_signal": 1, "fair_value": 6.283141, "relative_strength": 38.207954, "rate_of_change": 2.3218371324463956, "market_dynamics": 1.320054, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.309999, "high": 18.15, "low": 15.33, "close": 17.799999, "volume": 11314600}, "trend_line": 12.334333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.245636, "activity_20": 15.372762, "activity_30": 13.955849}, "trend_signal": 1, "fair_value": 6.381538, "relative_strength": 51.179481, "rate_of_change": 2.1476853002070526, "market_dynamics": 1.03651, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.16, "high": 20.540001, "low": 17.99, "close": 19.280001, "volume": 13076700}, "trend_line": 12.616, "activity_lines": {"activity_5": 17.888, "activity_10": 17.698909, "activity_20": 15.911667, "activity_30": 14.403957}, "trend_signal": 1, "fair_value": 6.489808, "relative_strength": 58.750366, "rate_of_change": 2.283601391335865, "market_dynamics": 0.829619, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.23, "high": 19.92, "low": 17.82, "close": 18.129999, "volume": 10662100}, "trend_line": 12.895333, "activity_lines": {"activity_5": 18.018, "activity_10": 17.842182, "activity_20": 16.295476, "activity_30": 14.759699}, "trend_signal": 1, "fair_value": 6.58891, "relative_strength": 48.06073, "rate_of_change": 2.2141169942929704, "market_dynamics": 0.600108, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.209999, "high": 21.940001, "low": 18.200001, "close": 21.92, "volume": 8941100}, "trend_line": 13.317, "activity_lines": {"activity_5": 19.453333, "activity_10": 18.626, "activity_20": 17.002238, "activity_30": 15.341935}, "trend_signal": 1, "fair_value": 6.710385, "relative_strength": 68.861943, "rate_of_change": 3.269919435194107, "market_dynamics": 0.636007, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 22.059999, "low": 20.52, "close": 21.129999, "volume": 7992400}, "trend_line": 13.695333, "activity_lines": {"activity_5": 20.272, "activity_10": 19.152545, "activity_20": 17.575333, "activity_30": 15.846}, "trend_signal": 1, "fair_value": 6.827949, "relative_strength": 60.313648, "rate_of_change": 2.8409776976796546, "market_dynamics": 0.647149, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.200001, "high": 22.540001, "low": 20.549999, "close": 21.809999, "volume": 8094600}, "trend_line": 14.128333, "activity_lines": {"activity_5": 20.991333, "activity_10": 19.733091, "activity_20": 18.157666, "activity_30": 16.369527}, "trend_signal": 1, "fair_value": 6.950769, "relative_strength": 61.454543, "rate_of_change": 3.1616609833437406, "market_dynamics": 0.575083, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 23.48, "low": 21.32, "close": 23.16, "volume": 13203600}, "trend_line": 14.592, "activity_lines": {"activity_5": 21.893333, "activity_10": 20.499454, "activity_20": 18.810524, "activity_30": 16.952215}, "trend_signal": 1, "fair_value": 7.077692, "relative_strength": 67.021288, "rate_of_change": 3.281823835834001, "market_dynamics": 0.778906, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.940001, "high": 24.629999, "low": 23.32, "close": 23.67, "volume": 4717400}, "trend_line": 15.067667, "activity_lines": {"activity_5": 22.706666, "activity_10": 21.260363, "activity_20": 19.446714, "activity_30": 17.537892}, "trend_signal": 1, "fair_value": 7.207179, "relative_strength": 66.18578, "rate_of_change": 3.259779331140348, "market_dynamics": 0.780875, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.77, "high": 23.209999, "low": 21.540001, "close": 22.24, "volume": 6376100}, "trend_line": 15.469, "activity_lines": {"activity_5": 22.674, "activity_10": 21.672, "activity_20": 19.883238, "activity_30": 18.000624}, "trend_signal": 1, "fair_value": 7.326923, "relative_strength": 54.183978, "rate_of_change": 2.6635377593624767, "market_dynamics": 0.701412, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.65, "high": 24.110001, "low": 22.040001, "close": 23.940001, "volume": 10931700}, "trend_line": 15.921333, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.290545, "activity_20": 20.429286, "activity_30": 18.54714}, "trend_signal": 1, "fair_value": 7.456538, "relative_strength": 59.5191, "rate_of_change": 2.924125670696239, "market_dynamics": 0.738176, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690001, "high": 25.33, "low": 23.299999, "close": 23.950001, "volume": 10582600}, "trend_line": 16.388667, "activity_lines": {"activity_5": 23.515334, "activity_10": 22.770909, "activity_20": 20.920048, "activity_30": 19.065118}, "trend_signal": 1, "fair_value": 7.586731, "relative_strength": 54.916475, "rate_of_change": 2.9352693018857217, "market_dynamics": 0.691326, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.709999, "high": 29.01, "low": 24.629999, "close": 28.690001, "volume": 16302000}, "trend_line": 17.021333, "activity_lines": {"activity_5": 25.281334, "activity_10": 24.001273, "activity_20": 21.809095, "activity_30": 19.858753}, "trend_signal": 1, "fair_value": 7.746474, "relative_strength": 81.08615, "rate_of_change": 3.8603871809708306, "market_dynamics": 0.9083, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.950001, "high": 30.299999, "low": 24.43, "close": 24.709999, "volume": 15898600}, "trend_line": 17.506667, "activity_lines": {"activity_5": 25.352, "activity_10": 24.336909, "activity_20": 22.247857, "activity_30": 20.354796}, "trend_signal": 1, "fair_value": 7.881923, "relative_strength": 59.242145, "rate_of_change": 2.8513278014125083, "market_dynamics": 1.150132, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.48, "high": 27.41, "low": 24.15, "close": 26.139999, "volume": 11913500}, "trend_line": 18.056333, "activity_lines": {"activity_5": 25.83, "activity_10": 24.812909, "activity_20": 22.778762, "activity_30": 20.911785}, "trend_signal": 1, "fair_value": 8.027308, "relative_strength": 62.749428, "rate_of_change": 3.139752415465482, "market_dynamics": 1.271182, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.48, "high": 30.540001, "low": 26.299999, "close": 29.52, "volume": 11549600}, "trend_line": 18.724667, "activity_lines": {"activity_5": 27.174666, "activity_10": 25.826727, "activity_20": 23.581714, "activity_30": 21.651376}, "trend_signal": 1, "fair_value": 8.195385, "relative_strength": 76.732802, "rate_of_change": 3.701382777998177, "market_dynamics": 1.396868, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.280001, "high": 31.57, "low": 27.049999, "close": 30.42, "volume": 10366300}, "trend_line": 19.418, "activity_lines": {"activity_5": 28.447333, "activity_10": 26.851636, "activity_20": 24.41219, "activity_30": 22.405914}, "trend_signal": 1, "fair_value": 8.370833, "relative_strength": 74.298748, "rate_of_change": 3.702778799751147, "market_dynamics": 1.332142, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.620001, "high": 33.639999, "low": 30.030001, "close": 33.560001, "volume": 12911700}, "trend_line": 20.221333, "activity_lines": {"activity_5": 30.335333, "activity_10": 28.290909, "activity_20": 25.485095, "activity_30": 23.318301}, "trend_signal": 1, "fair_value": 8.565321, "relative_strength": 84.796014, "rate_of_change": 4.137053249562273, "market_dynamics": 1.427015, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.09, "low": 28.24, "close": 29.549999, "volume": 9623700}, "trend_line": 20.861667, "activity_lines": {"activity_5": 30.562, "activity_10": 28.812, "activity_20": 26.100857, "activity_30": 23.92015}, "trend_signal": 1, "fair_value": 8.735769, "relative_strength": 65.440188, "rate_of_change": 3.1666260577381284, "market_dynamics": 1.339523, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.23, "high": 30.809999, "low": 26.950001, "close": 27.23, "volume": 8223900}, "trend_line": 21.394667, "activity_lines": {"activity_5": 29.692667, "activity_10": 28.804364, "activity_20": 26.444286, "activity_30": 24.331011}, "trend_signal": 1, "fair_value": 8.888397, "relative_strength": 52.318972, "rate_of_change": 2.5549252607665425, "market_dynamics": 1.041215, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.73, "high": 28.09, "low": 21.65, "close": 22.1, "volume": 20112400}, "trend_line": 21.727, "activity_lines": {"activity_5": 27.040667, "activity_10": 27.773273, "activity_20": 26.248619, "activity_30": 24.376516}, "trend_signal": 1, "fair_value": 9.007372, "relative_strength": 26.86106, "rate_of_change": 1.5533450462211074, "market_dynamics": 0.541811, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.23, "high": 25.219999, "low": 22.200001, "close": 24.6, "volume": 9503500}, "trend_line": 22.120667, "activity_lines": {"activity_5": 25.716667, "activity_10": 27.230182, "activity_20": 26.263143, "activity_30": 24.561871}, "trend_signal": 1, "fair_value": 9.14141, "relative_strength": 36.455272, "rate_of_change": 1.811879228609567, "market_dynamics": -0.135776, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.25, "high": 28.049999, "low": 24.15, "close": 26.59, "volume": 6121200}, "trend_line": 22.549333, "activity_lines": {"activity_5": 25.444, "activity_10": 27.037091, "activity_20": 26.43481, "activity_30": 24.850215}, "trend_signal": 1, "fair_value": 9.286667, "relative_strength": 40.195779, "rate_of_change": 1.9378529589546272, "market_dynamics": -0.641271, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.52, "high": 28.6, "low": 25.57, "close": 27.690001, "volume": 6132300}, "trend_line": 22.957, "activity_lines": {"activity_5": 26.002667, "activity_10": 27.082182, "activity_20": 26.676429, "activity_30": 25.181871}, "trend_signal": 1, "fair_value": 9.4375, "relative_strength": 41.563112, "rate_of_change": 1.8078893952206923, "market_dynamics": -0.907095, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.25, "high": 28.58, "low": 25.799999, "close": 26.370001, "volume": 8330400}, "trend_line": 23.313667, "activity_lines": {"activity_5": 26.245334, "activity_10": 26.833091, "activity_20": 26.74681, "activity_30": 25.402065}, "trend_signal": 1, "fair_value": 9.581795, "relative_strength": 30.873497, "rate_of_change": 1.5536307008755414, "market_dynamics": -0.981945, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 22.620001, "close": 23.52, "volume": 11768200}, "trend_line": 23.521, "activity_lines": {"activity_5": 25.595334, "activity_10": 26.061637, "activity_20": 26.524572, "activity_30": 25.415376}, "trend_signal": 1, "fair_value": 9.707692, "relative_strength": 17.103123, "rate_of_change": 0.8893195566360366, "market_dynamics": -0.977213, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.27, "high": 23.4, "low": 21.950001, "close": 22.559999, "volume": 7493800}, "trend_line": 23.655333, "activity_lines": {"activity_5": 24.530667, "activity_10": 25.224727, "activity_20": 26.199524, "activity_30": 25.353376}, "trend_signal": 1, "fair_value": 9.824487, "relative_strength": 11.299138, "rate_of_change": 0.5711194251944987, "market_dynamics": -1.038957, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.370001, "high": 26.5, "low": 22.02, "close": 25.59, "volume": 10279700}, "trend_line": 23.916333, "activity_lines": {"activity_5": 24.612, "activity_10": 25.081636, "activity_20": 26.159476, "activity_30": 25.478194}, "trend_signal": 1, "fair_value": 9.960321, "relative_strength": 24.098824, "rate_of_change": 1.103345279476737, "market_dynamics": -1.010352, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 23.030001, "close": 23.34, "volume": 6453900}, "trend_line": 24.069, "activity_lines": {"activity_5": 24.01, "activity_10": 24.674364, "activity_20": 25.893571, "activity_30": 25.441011}, "trend_signal": 0, "fair_value": 10.085833, "relative_strength": 12.750012, "rate_of_change": 0.6383378254517422, "market_dynamics": -1.083517, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.07, "high": 23.530001, "low": 22.08, "close": 22.809999, "volume": 6000500}, "trend_line": 24.275333, "activity_lines": {"activity_5": 23.521333, "activity_10": 24.283636, "activity_20": 25.578762, "activity_30": 25.359785}, "trend_signal": 0, "fair_value": 10.20859, "relative_strength": 7.125739, "rate_of_change": 0.8572562216959607, "market_dynamics": -1.152576, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.290001, "high": 24.940001, "low": 22.52, "close": 24.940001, "volume": 8342900}, "trend_line": 24.565333, "activity_lines": {"activity_5": 23.98, "activity_10": 24.360545, "activity_20": 25.464095, "activity_30": 25.402667}, "trend_signal": 0, "fair_value": 10.344038, "relative_strength": 14.845576, "rate_of_change": 1.1946283084973506, "market_dynamics": -1.067527, "expectation": {"probability": 51.3124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e4ef98-7485-4f8a-9add-f053d4c84bce/", "share_image": "https://sharemaestro.com/terminal/69e4ef98-7485-4f8a-9add-f053d4c84bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}