{"ticker": {"uuid": "69e50140-20ad-4fff-a655-beb988b9500f", "symbol": "6556", "name": "Ann Joo Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6556 rose 15.79%, moving from 0.47 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.87 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 4100200}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.621636, "activity_20": 0.588214, "activity_30": 0.580785}, "trend_signal": 0, "fair_value": 0.874403, "relative_strength": -14.871894, "rate_of_change": -0.6257756049932417, "market_dynamics": 0.981368, "expectation": {"probability": 42.0949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 1146500}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.064909, "activity_20": 1.137714, "activity_30": 1.171699}, "trend_signal": 0, "fair_value": 1.468024, "relative_strength": -2.59718, "rate_of_change": 0.18322284414977855, "market_dynamics": -1.288865, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 1941300}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.042, "activity_10": 1.056727, "activity_20": 1.123286, "activity_30": 1.163677}, "trend_signal": 0, "fair_value": 1.470324, "relative_strength": -0.685198, "rate_of_change": -0.11255280398334157, "market_dynamics": -1.305895, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 2300500}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.052545, "activity_20": 1.110619, "activity_30": 1.155742}, "trend_signal": 0, "fair_value": 1.472685, "relative_strength": -1.028823, "rate_of_change": -0.16906170752324612, "market_dynamics": -1.17502, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 1114000}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.046, "activity_20": 1.097238, "activity_30": 1.146}, "trend_signal": 0, "fair_value": 1.474794, "relative_strength": -2.845037, "rate_of_change": -0.16934801016088075, "market_dynamics": -1.124604, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 4323100}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.043818, "activity_20": 1.086571, "activity_30": 1.137032}, "trend_signal": 0, "fair_value": 1.476845, "relative_strength": -2.051751, "rate_of_change": -0.14139100932994783, "market_dynamics": -0.883999, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.03, "close": 1.13, "volume": 4007700}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.058727, "activity_20": 1.086095, "activity_30": 1.133978}, "trend_signal": 0, "fair_value": 1.479715, "relative_strength": 3.602465, "rate_of_change": 0.19824467673972093, "market_dynamics": -0.542813, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.1, "close": 1.12, "volume": 5714300}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.070727, "activity_20": 1.085524, "activity_30": 1.130129}, "trend_signal": 0, "fair_value": 1.482643, "relative_strength": 2.440065, "rate_of_change": 0.11299799011077097, "market_dynamics": -0.172303, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.16, "volume": 8439300}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.088727, "activity_20": 1.089476, "activity_30": 1.128774}, "trend_signal": 0, "fair_value": 1.485919, "relative_strength": 3.295107, "rate_of_change": 0.19754445385266034, "market_dynamics": 0.357535, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 3967200}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.101818, "activity_20": 1.091952, "activity_30": 1.125978}, "trend_signal": 0, "fair_value": 1.489097, "relative_strength": 1.817197, "rate_of_change": 0.14087327911924075, "market_dynamics": 0.66469, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 6816100}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.114727, "activity_20": 1.095571, "activity_30": 1.12372}, "trend_signal": 0, "fair_value": 1.492308, "relative_strength": 1.80309, "rate_of_change": -0.36565400843883056, "market_dynamics": 0.862638, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 8345400}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.130727, "activity_20": 1.10219, "activity_30": 1.123677}, "trend_signal": 0, "fair_value": 1.495621, "relative_strength": 5.020173, "rate_of_change": -0.33879154748968204, "market_dynamics": 1.018373, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 13328800}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.140364, "activity_20": 1.107333, "activity_30": 1.122602}, "trend_signal": 0, "fair_value": 1.498927, "relative_strength": 3.125174, "rate_of_change": -0.7648723045687436, "market_dynamics": 1.039562, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.13, "close": 1.18, "volume": 13832800}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.151818, "activity_20": 1.114952, "activity_30": 1.123398}, "trend_signal": 0, "fair_value": 1.502361, "relative_strength": 3.233712, "rate_of_change": -0.9420494027835093, "market_dynamics": 1.172769, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.16, "close": 1.18, "volume": 11194300}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.161091, "activity_20": 1.12281, "activity_30": 1.124903}, "trend_signal": 0, "fair_value": 1.505917, "relative_strength": 3.573461, "rate_of_change": -0.6340632178492126, "market_dynamics": 1.216368, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 4484200}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.169455, "activity_20": 1.131571, "activity_30": 1.127527}, "trend_signal": 0, "fair_value": 1.509324, "relative_strength": 3.851876, "rate_of_change": -0.5510152410136943, "market_dynamics": 1.107302, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 4907500}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.178727, "activity_20": 1.141714, "activity_30": 1.131849}, "trend_signal": 0, "fair_value": 1.513133, "relative_strength": 5.86706, "rate_of_change": -0.29160104986876906, "market_dynamics": 1.053351, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 4768800}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.186545, "activity_20": 1.15119, "activity_30": 1.136387}, "trend_signal": 0, "fair_value": 1.516911, "relative_strength": 7.278874, "rate_of_change": -0.17548985800238157, "market_dynamics": 0.947966, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.17, "volume": 5989700}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.192, "activity_10": 1.185455, "activity_20": 1.156095, "activity_30": 1.138473}, "trend_signal": 1, "fair_value": 1.520372, "relative_strength": 3.798276, "rate_of_change": -0.234427121468758, "market_dynamics": 0.789033, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 6852600}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.178, "activity_10": 1.180545, "activity_20": 1.158714, "activity_30": 1.139441}, "trend_signal": 1, "fair_value": 1.523797, "relative_strength": -0.226192, "rate_of_change": -0.08810572687225655, "market_dynamics": 0.654192, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 2847700}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.171818, "activity_20": 1.158857, "activity_30": 1.139183}, "trend_signal": 1, "fair_value": 1.527092, "relative_strength": -2.091719, "rate_of_change": -0.14700176366841827, "market_dynamics": 0.293645, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 5058800}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.158, "activity_20": 1.155619, "activity_30": 1.137097}, "trend_signal": 1, "fair_value": 1.530378, "relative_strength": -4.951516, "rate_of_change": -0.5003828379107513, "market_dynamics": -0.094247, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 5006400}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.140182, "activity_20": 1.14919, "activity_30": 1.133441}, "trend_signal": 0, "fair_value": 1.533411, "relative_strength": -8.195577, "rate_of_change": -0.6213015913309006, "market_dynamics": -0.497805, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 5933600}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.086, "activity_10": 1.122182, "activity_20": 1.141762, "activity_30": 1.129591}, "trend_signal": 0, "fair_value": 1.536076, "relative_strength": -8.920696, "rate_of_change": -0.5061326269328172, "market_dynamics": -0.800076, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 6126400}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.117273, "activity_20": 1.140048, "activity_30": 1.129978}, "trend_signal": 0, "fair_value": 1.538792, "relative_strength": -4.803525, "rate_of_change": -0.14964093357271857, "market_dynamics": -0.796178, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.11, "close": 1.16, "volume": 4459000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.120727, "activity_20": 1.141714, "activity_30": 1.133054}, "trend_signal": 0, "fair_value": 1.540852, "relative_strength": -1.050835, "rate_of_change": 0.23976632896803163, "market_dynamics": -0.716642, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.04, "volume": 10200200}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.102909, "activity_20": 1.131381, "activity_30": 1.128215}, "trend_signal": 0, "fair_value": 1.540899, "relative_strength": -11.39138, "rate_of_change": -0.08968609865469865, "market_dynamics": -0.608, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 4976300}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.09, "activity_20": 1.122429, "activity_30": 1.124086}, "trend_signal": 0, "fair_value": 1.540706, "relative_strength": -9.624412, "rate_of_change": 0.0, "market_dynamics": -0.596336, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 7579500}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.081818, "activity_20": 1.114762, "activity_30": 1.120602}, "trend_signal": 0, "fair_value": 1.540395, "relative_strength": -10.058287, "rate_of_change": -0.08976660682227217, "market_dynamics": -0.580711, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 8691100}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.062, "activity_10": 1.075636, "activity_20": 1.107571, "activity_30": 1.117183}, "trend_signal": 0, "fair_value": 1.538262, "relative_strength": -9.551608, "rate_of_change": 0.08984725965859047, "market_dynamics": -0.588749, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 1850400}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.072909, "activity_20": 1.101714, "activity_30": 1.114344}, "trend_signal": 0, "fair_value": 1.535586, "relative_strength": -8.730511, "rate_of_change": 0.14964093357269864, "market_dynamics": -0.688562, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 5975500}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.076727, "activity_20": 1.099095, "activity_30": 1.113333}, "trend_signal": 0, "fair_value": 1.535349, "relative_strength": -8.256882, "rate_of_change": 0.209112575705846, "market_dynamics": -0.536136, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.09, "volume": 6290200}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.078727, "activity_20": 1.095905, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 1.533105, "relative_strength": -8.806082, "rate_of_change": 0.08944543828263773, "market_dynamics": -0.455867, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 5734200}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.071273, "activity_20": 1.088286, "activity_30": 1.10643}, "trend_signal": 0, "fair_value": 1.530722, "relative_strength": -12.583612, "rate_of_change": -0.05960679177837115, "market_dynamics": -0.502453, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 3615300}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.067818, "activity_20": 1.083238, "activity_30": 1.102667}, "trend_signal": 0, "fair_value": 1.527921, "relative_strength": -11.54643, "rate_of_change": 0.08941880459575903, "market_dynamics": -0.397625, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 3484800}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.061818, "activity_20": 1.076857, "activity_30": 1.097548}, "trend_signal": 0, "fair_value": 1.525113, "relative_strength": -13.117291, "rate_of_change": 0.0, "market_dynamics": -0.499541, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 1452900}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.058, "activity_20": 1.07119, "activity_30": 1.09243}, "trend_signal": 0, "fair_value": 1.520544, "relative_strength": -12.311099, "rate_of_change": -0.268016756407601, "market_dynamics": -0.629333, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05, "volume": 1963700}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.046, "activity_10": 1.056, "activity_20": 1.067286, "activity_30": 1.088151}, "trend_signal": 0, "fair_value": 1.513549, "relative_strength": -12.158, "rate_of_change": -0.2089878199426084, "market_dynamics": -0.598655, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 3828100}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.044, "activity_10": 1.052182, "activity_20": 1.06319, "activity_30": 1.083376}, "trend_signal": 0, "fair_value": 1.505883, "relative_strength": -13.381521, "rate_of_change": -0.35906642728904875, "market_dynamics": -0.591936, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 5235100}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.052364, "activity_20": 1.061619, "activity_30": 1.080151}, "trend_signal": 0, "fair_value": 1.499681, "relative_strength": -10.670218, "rate_of_change": -0.240270270270288, "market_dynamics": -0.444875, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 2270500}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.048909, "activity_20": 1.058571, "activity_30": 1.075806}, "trend_signal": 0, "fair_value": 1.49335, "relative_strength": -12.028743, "rate_of_change": -0.3310657227771544, "market_dynamics": -0.328251, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 3466200}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.051455, "activity_20": 1.05881, "activity_30": 1.073634}, "trend_signal": 0, "fair_value": 1.487212, "relative_strength": -9.915855, "rate_of_change": -0.33225601562789003, "market_dynamics": -0.0998, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.06, "close": 1.13, "volume": 6774500}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.065455, "activity_20": 1.064905, "activity_30": 1.07557}, "trend_signal": 0, "fair_value": 1.481459, "relative_strength": -3.95386, "rate_of_change": -0.09090909090910108, "market_dynamics": 0.424479, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 9474900}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.098, "activity_10": 1.076909, "activity_20": 1.069762, "activity_30": 1.076925}, "trend_signal": 0, "fair_value": 1.475459, "relative_strength": -4.016247, "rate_of_change": -0.1819836214740675, "market_dynamics": 0.84711, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 17213300}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.099636, "activity_20": 1.081, "activity_30": 1.082925}, "trend_signal": 0, "fair_value": 1.467843, "relative_strength": 1.062272, "rate_of_change": 0.030355515041013373, "market_dynamics": 1.354907, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 6255900}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.123636, "activity_20": 1.09381, "activity_30": 1.090194}, "trend_signal": 0, "fair_value": 1.461691, "relative_strength": 3.241493, "rate_of_change": 0.06078373656858905, "market_dynamics": 1.648733, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 11557600}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.13, "activity_20": 1.098762, "activity_30": 1.092258}, "trend_signal": 0, "fair_value": 1.453023, "relative_strength": -3.14007, "rate_of_change": -0.24289617486340592, "market_dynamics": 1.552707, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 4998100}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.136545, "activity_20": 1.104238, "activity_30": 1.09514}, "trend_signal": 1, "fair_value": 1.4429, "relative_strength": -3.898872, "rate_of_change": -0.21299458703425522, "market_dynamics": 1.413279, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 1788900}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.141455, "activity_20": 1.109286, "activity_30": 1.098172}, "trend_signal": 1, "fair_value": 1.431684, "relative_strength": -4.696929, "rate_of_change": -0.09149130832569898, "market_dynamics": 1.125567, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 4923300}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.148182, "activity_20": 1.115857, "activity_30": 1.102559}, "trend_signal": 1, "fair_value": 1.421507, "relative_strength": -3.663668, "rate_of_change": 0.03049450549449786, "market_dynamics": 0.981387, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 7444300}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.154909, "activity_20": 1.122905, "activity_30": 1.10757}, "trend_signal": 1, "fair_value": 1.414734, "relative_strength": -3.695136, "rate_of_change": 0.1221239310722963, "market_dynamics": 0.981848, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 7825000}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.162909, "activity_20": 1.131381, "activity_30": 1.113785}, "trend_signal": 1, "fair_value": 1.406997, "relative_strength": -2.218775, "rate_of_change": 0.2743065302327046, "market_dynamics": 1.04752, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.07, "close": 1.08, "volume": 7619400}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.142, "activity_10": 1.148727, "activity_20": 1.128952, "activity_30": 1.11271}, "trend_signal": 1, "fair_value": 1.399283, "relative_strength": -9.851466, "rate_of_change": 0.030364732411927838, "market_dynamics": 0.853358, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.08, "close": 1.16, "volume": 4834300}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.15, "activity_20": 1.13419, "activity_30": 1.116774}, "trend_signal": 1, "fair_value": 1.392264, "relative_strength": -4.364153, "rate_of_change": 0.3038286235186901, "market_dynamics": 0.646825, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.14, "close": 1.27, "volume": 11999000}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.170545, "activity_20": 1.149333, "activity_30": 1.12772}, "trend_signal": 1, "fair_value": 1.387044, "relative_strength": 5.319016, "rate_of_change": 0.45440789288332656, "market_dynamics": 0.750613, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.21, "close": 1.29, "volume": 13269300}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.193273, "activity_20": 1.165381, "activity_30": 1.139634}, "trend_signal": 1, "fair_value": 1.382984, "relative_strength": 7.982025, "rate_of_change": 0.39209903259923123, "market_dynamics": 0.865072, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.25, "close": 1.25, "volume": 11726900}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.207273, "activity_20": 1.176429, "activity_30": 1.148688}, "trend_signal": 1, "fair_value": 1.379336, "relative_strength": 4.550616, "rate_of_change": 0.6308198765936193, "market_dynamics": 1.206075, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.24, "close": 1.36, "volume": 11899700}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.239091, "activity_20": 1.196952, "activity_30": 1.164387}, "trend_signal": 1, "fair_value": 1.37609, "relative_strength": 12.017431, "rate_of_change": 0.9253430073602896, "market_dynamics": 1.556946, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.13, "close": 1.17, "volume": 25086400}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.232364, "activity_20": 1.197905, "activity_30": 1.167161}, "trend_signal": 1, "fair_value": 1.370896, "relative_strength": -3.920381, "rate_of_change": 0.3253771073646927, "market_dynamics": 1.325713, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.14, "volume": 7738700}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.219636, "activity_20": 1.195381, "activity_30": 1.167763}, "trend_signal": 1, "fair_value": 1.364964, "relative_strength": -7.157123, "rate_of_change": 0.2357900248260394, "market_dynamics": 0.797206, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 6228500}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.176, "activity_10": 1.203636, "activity_20": 1.190571, "activity_30": 1.166903}, "trend_signal": 1, "fair_value": 1.358478, "relative_strength": -7.196617, "rate_of_change": 0.14708827855538356, "market_dynamics": 0.298154, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 4235800}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.177636, "activity_20": 1.179667, "activity_30": 1.162065}, "trend_signal": 0, "fair_value": 1.351608, "relative_strength": -11.77174, "rate_of_change": -0.11744493392070736, "market_dynamics": -0.424674, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.95, "close": 1.05, "volume": 8443100}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.152182, "activity_20": 1.167857, "activity_30": 1.156667}, "trend_signal": 0, "fair_value": 1.344492, "relative_strength": -11.482935, "rate_of_change": -0.11767123855593806, "market_dynamics": -0.874846, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 3165700}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.125455, "activity_20": 1.155476, "activity_30": 1.15071}, "trend_signal": 0, "fair_value": 1.33804, "relative_strength": -13.436344, "rate_of_change": 0.0, "market_dynamics": -1.124843, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.985, "close": 1.0, "volume": 2545700}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.093636, "activity_20": 1.139667, "activity_30": 1.142172}, "trend_signal": 0, "fair_value": 1.330117, "relative_strength": -16.954367, "rate_of_change": -0.17662648708462986, "market_dynamics": -1.313216, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.95, "volume": 2829300}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.057636, "activity_20": 1.12, "activity_30": 1.130538}, "trend_signal": 0, "fair_value": 1.319019, "relative_strength": -22.644322, "rate_of_change": -0.2654085123587574, "market_dynamics": -1.396853, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.945, "close": 0.945, "volume": 1948100}, "trend_line": 1.124167, "activity_lines": {"activity_5": 0.977, "activity_10": 1.026909, "activity_20": 1.101095, "activity_30": 1.118774}, "trend_signal": 0, "fair_value": 1.307828, "relative_strength": -21.361252, "rate_of_change": -0.2808398228385049, "market_dynamics": -1.469206, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.91, "close": 0.925, "volume": 1842100}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.953, "activity_10": 0.998091, "activity_20": 1.081167, "activity_30": 1.105925}, "trend_signal": 0, "fair_value": 1.29683, "relative_strength": -22.455755, "rate_of_change": -0.37067446384743635, "market_dynamics": -1.513347, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.93, "close": 0.975, "volume": 1617700}, "trend_line": 1.117833, "activity_lines": {"activity_5": 0.954, "activity_10": 0.986273, "activity_20": 1.067024, "activity_30": 1.09657}, "trend_signal": 0, "fair_value": 1.28795, "relative_strength": -18.537972, "rate_of_change": -0.19348214285714552, "market_dynamics": -1.492014, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.945, "close": 0.945, "volume": 2158800}, "trend_line": 1.114, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.972545, "activity_20": 1.05081, "activity_30": 1.085419}, "trend_signal": 0, "fair_value": 1.279435, "relative_strength": -20.028077, "rate_of_change": -0.34289558458195235, "market_dynamics": -1.442571, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.920846, "high": 0.920846, "low": 0.88692, "close": 0.88692, "volume": 5097737}, "trend_line": 1.108897, "activity_lines": {"activity_5": 0.928973, "activity_10": 0.951804, "activity_20": 1.030088, "activity_30": 1.070769}, "trend_signal": 0, "fair_value": 1.268565, "relative_strength": -22.970121, "rate_of_change": -0.45807899461401075, "market_dynamics": -1.441529, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.891767, "high": 0.920846, "low": 0.855, "close": 0.86, "volume": 6991849}, "trend_line": 1.101897, "activity_lines": {"activity_5": 0.903845, "activity_10": 0.930405, "activity_20": 1.00815, "activity_30": 1.054711}, "trend_signal": 0, "fair_value": 1.257335, "relative_strength": -24.920257, "rate_of_change": -0.63125790763255, "market_dynamics": -1.436801, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.865, "volume": 4263000}, "trend_line": 1.093064, "activity_lines": {"activity_5": 0.886051, "activity_10": 0.913552, "activity_20": 0.98826, "activity_30": 1.039427}, "trend_signal": 0, "fair_value": 1.24682, "relative_strength": -24.519076, "rate_of_change": -0.8016175740563655, "market_dynamics": -1.490481, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 2748900}, "trend_line": 1.083397, "activity_lines": {"activity_5": 0.860589, "activity_10": 0.893699, "activity_20": 0.96606, "activity_30": 1.022456}, "trend_signal": 0, "fair_value": 1.237073, "relative_strength": -25.821735, "rate_of_change": -0.884394692351051, "market_dynamics": -1.571971, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.825, "close": 0.85, "volume": 858200}, "trend_line": 1.072064, "activity_lines": {"activity_5": 0.851461, "activity_10": 0.8813, "activity_20": 0.947337, "activity_30": 1.007398}, "trend_signal": 0, "fair_value": 1.229128, "relative_strength": -22.910043, "rate_of_change": -1.0460616006874708, "market_dynamics": -1.680189, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.865, "high": 0.945, "low": 0.85, "close": 0.86, "volume": 6116100}, "trend_line": 1.060397, "activity_lines": {"activity_5": 0.852, "activity_10": 0.873447, "activity_20": 0.931566, "activity_30": 0.993716}, "trend_signal": 0, "fair_value": 1.221123, "relative_strength": -22.39271, "rate_of_change": -1.0882745806220406, "market_dynamics": -1.574928, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.8, "close": 0.825, "volume": 6404000}, "trend_line": 1.050231, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.860867, "activity_20": 0.914509, "activity_30": 0.978529}, "trend_signal": 0, "fair_value": 1.213761, "relative_strength": -23.670614, "rate_of_change": -0.9586975444102651, "market_dynamics": -1.456841, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.825, "high": 0.895, "low": 0.815, "close": 0.845, "volume": 3756100}, "trend_line": 1.040397, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.854105, "activity_20": 0.901381, "activity_30": 0.965289}, "trend_signal": 0, "fair_value": 1.20721, "relative_strength": -21.093989, "rate_of_change": -0.93636542817722, "market_dynamics": -1.196763, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8, "close": 0.805, "volume": 3126900}, "trend_line": 1.029231, "activity_lines": {"activity_5": 0.83, "activity_10": 0.841524, "activity_20": 0.886895, "activity_30": 0.950102}, "trend_signal": 0, "fair_value": 1.201705, "relative_strength": -24.591522, "rate_of_change": -1.0732441558366672, "market_dynamics": -0.918748, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.8, "close": 0.855, "volume": 3398100}, "trend_line": 1.019064, "activity_lines": {"activity_5": 0.836, "activity_10": 0.841126, "activity_20": 0.87891, "activity_30": 0.938861}, "trend_signal": 0, "fair_value": 1.196521, "relative_strength": -20.395963, "rate_of_change": -0.9878248906222254, "market_dynamics": -0.632032, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 1772500}, "trend_line": 1.008064, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.839636, "activity_20": 0.870853, "activity_30": 0.927308}, "trend_signal": 0, "fair_value": 1.19093, "relative_strength": -21.111956, "rate_of_change": -1.0794219008815835, "market_dynamics": -0.374294, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 1742000}, "trend_line": 0.995731, "activity_lines": {"activity_5": 0.832, "activity_10": 0.835364, "activity_20": 0.862225, "activity_30": 0.915175}, "trend_signal": 0, "fair_value": 1.185459, "relative_strength": -21.665068, "rate_of_change": -1.2234342263983278, "market_dynamics": -0.254995, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.815, "close": 0.835, "volume": 2982100}, "trend_line": 0.987564, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.834545, "activity_20": 0.856168, "activity_30": 0.904806}, "trend_signal": 0, "fair_value": 1.179526, "relative_strength": -21.520635, "rate_of_change": -0.8202014399471378, "market_dynamics": -0.074585, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.825, "close": 0.865, "volume": 5345600}, "trend_line": 0.977731, "activity_lines": {"activity_5": 0.844, "activity_10": 0.839727, "activity_20": 0.853993, "activity_30": 0.896898}, "trend_signal": 0, "fair_value": 1.173723, "relative_strength": -18.265157, "rate_of_change": -0.9956823051468037, "market_dynamics": 0.085258, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.84, "close": 0.855, "volume": 6309300}, "trend_line": 0.963897, "activity_lines": {"activity_5": 0.848, "activity_10": 0.842455, "activity_20": 0.851698, "activity_30": 0.88898}, "trend_signal": 0, "fair_value": 1.166927, "relative_strength": -17.358637, "rate_of_change": -1.414908599604596, "market_dynamics": 0.330062, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 5450700}, "trend_line": 0.948231, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.838727, "activity_20": 0.84676, "activity_30": 0.879696}, "trend_signal": 0, "fair_value": 1.159905, "relative_strength": -18.508165, "rate_of_change": -1.6252773895966017, "market_dynamics": 0.525818, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.815, "volume": 1959700}, "trend_line": 0.933731, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.834818, "activity_20": 0.841965, "activity_30": 0.871101}, "trend_signal": 0, "fair_value": 1.153286, "relative_strength": -18.914642, "rate_of_change": -1.5291632524142396, "market_dynamics": 0.542511, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 1381000}, "trend_line": 0.915231, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.829273, "activity_20": 0.836837, "activity_30": 0.862796}, "trend_signal": 0, "fair_value": 1.145611, "relative_strength": -18.631491, "rate_of_change": -1.9812986823828236, "market_dynamics": 0.37864, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.8, "close": 0.83, "volume": 1741200}, "trend_line": 0.903897, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829, "activity_20": 0.834661, "activity_30": 0.857297}, "trend_signal": 0, "fair_value": 1.137848, "relative_strength": -17.482431, "rate_of_change": -1.2383758854322096, "market_dynamics": 0.238985, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.815, "volume": 840000}, "trend_line": 0.893064, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.825545, "activity_20": 0.831747, "activity_30": 0.851562}, "trend_signal": 0, "fair_value": 1.131414, "relative_strength": -18.581341, "rate_of_change": -1.1984772601303004, "market_dynamics": 0.111348, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.765, "close": 0.765, "volume": 4278900}, "trend_line": 0.881231, "activity_lines": {"activity_5": 0.8, "activity_10": 0.813727, "activity_20": 0.82469, "activity_30": 0.843299}, "trend_signal": 0, "fair_value": 1.124537, "relative_strength": -23.100964, "rate_of_change": -1.3249890265423288, "market_dynamics": 0.079328, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.7, "close": 0.715, "volume": 3818300}, "trend_line": 0.869731, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.794182, "activity_20": 0.813452, "activity_30": 0.832575}, "trend_signal": 0, "fair_value": 1.117959, "relative_strength": -26.852691, "rate_of_change": -1.3049926750193712, "market_dynamics": -0.096281, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.665, "close": 0.685, "volume": 2854100}, "trend_line": 0.857564, "activity_lines": {"activity_5": 0.736, "activity_10": 0.771091, "activity_20": 0.800048, "activity_30": 0.820657}, "trend_signal": 0, "fair_value": 1.111684, "relative_strength": -28.161639, "rate_of_change": -1.3989382924145555, "market_dynamics": -0.413168, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.615, "close": 0.68, "volume": 2170400}, "trend_line": 0.845564, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.749818, "activity_20": 0.787024, "activity_30": 0.809201}, "trend_signal": 0, "fair_value": 1.105378, "relative_strength": -26.480553, "rate_of_change": -1.3993124711391816, "market_dynamics": -0.77094, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.685, "close": 0.715, "volume": 681500}, "trend_line": 0.836064, "activity_lines": {"activity_5": 0.703, "activity_10": 0.738273, "activity_20": 0.778048, "activity_30": 0.800777}, "trend_signal": 0, "fair_value": 1.098614, "relative_strength": -21.718201, "rate_of_change": -1.1235104616563563, "market_dynamics": -1.017483, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.69, "close": 0.69, "volume": 662400}, "trend_line": 0.827397, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.724727, "activity_20": 0.767333, "activity_30": 0.791354}, "trend_signal": 0, "fair_value": 1.092123, "relative_strength": -24.208059, "rate_of_change": -1.0366431277988264, "market_dynamics": -1.131103, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 915500}, "trend_line": 0.817731, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.707182, "activity_20": 0.754095, "activity_30": 0.780232}, "trend_signal": 0, "fair_value": 1.084975, "relative_strength": -26.826337, "rate_of_change": -1.1682420893476846, "market_dynamics": -1.229859, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.625, "volume": 3623200}, "trend_line": 0.807731, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.687091, "activity_20": 0.73881, "activity_30": 0.767797}, "trend_signal": 0, "fair_value": 1.077633, "relative_strength": -26.980747, "rate_of_change": -1.2228960379391278, "market_dynamics": -1.177497, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.665, "volume": 1509900}, "trend_line": 0.797397, "activity_lines": {"activity_5": 0.659, "activity_10": 0.677545, "activity_20": 0.728381, "activity_30": 0.758589}, "trend_signal": 0, "fair_value": 1.070301, "relative_strength": -23.907612, "rate_of_change": -1.2793863303500737, "market_dynamics": -1.158384, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.655, "close": 0.69, "volume": 481900}, "trend_line": 0.788897, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.675545, "activity_20": 0.721, "activity_30": 0.75166}, "trend_signal": 0, "fair_value": 1.063698, "relative_strength": -20.863734, "rate_of_change": -1.0659683946641463, "market_dynamics": -1.038977, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.675, "high": 0.795, "low": 0.675, "close": 0.79, "volume": 2105800}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.694, "activity_20": 0.723929, "activity_30": 0.751731}, "trend_signal": 0, "fair_value": 1.057993, "relative_strength": -10.741051, "rate_of_change": -0.4094324100611303, "market_dynamics": -0.506921, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.725, "close": 0.745, "volume": 1585800}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.703818, "activity_20": 0.72281, "activity_30": 0.749108}, "trend_signal": 0, "fair_value": 1.053346, "relative_strength": -15.354413, "rate_of_change": -0.48799300466991796, "market_dynamics": -0.079235, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 3460900}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.723091, "activity_20": 0.727286, "activity_30": 0.75028}, "trend_signal": 0, "fair_value": 1.048794, "relative_strength": -9.911911, "rate_of_change": -0.2770412607295933, "market_dynamics": 0.498091, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.715, "close": 0.725, "volume": 1790400}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.726636, "activity_20": 0.724786, "activity_30": 0.746753}, "trend_signal": 0, "fair_value": 1.044147, "relative_strength": -15.66984, "rate_of_change": -0.44890959858503027, "market_dynamics": 0.822133, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.695, "volume": 2057000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.737, "activity_10": 0.723909, "activity_20": 0.720095, "activity_30": 0.741516}, "trend_signal": 0, "fair_value": 1.039692, "relative_strength": -17.096706, "rate_of_change": -0.6657072511456984, "market_dynamics": 0.780048, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.66, "close": 0.685, "volume": 995900}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.715, "activity_10": 0.719727, "activity_20": 0.715214, "activity_30": 0.735968}, "trend_signal": 0, "fair_value": 1.035493, "relative_strength": -17.991183, "rate_of_change": -0.7565499351491539, "market_dynamics": 0.733073, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.625, "close": 0.635, "volume": 2833500}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.706545, "activity_20": 0.706214, "activity_30": 0.72757}, "trend_signal": 0, "fair_value": 1.032512, "relative_strength": -23.044007, "rate_of_change": -0.8277931484238162, "market_dynamics": 0.505574, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.64, "volume": 482200}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.694636, "activity_20": 0.698548, "activity_30": 0.719903}, "trend_signal": 0, "fair_value": 1.030269, "relative_strength": -20.561993, "rate_of_change": -0.9004616298974845, "market_dynamics": 0.321746, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.63, "close": 0.665, "volume": 726300}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.657, "activity_10": 0.687, "activity_20": 0.694048, "activity_30": 0.71429}, "trend_signal": 0, "fair_value": 1.027608, "relative_strength": -17.797141, "rate_of_change": -0.6206117021276565, "market_dynamics": 0.16974, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.66, "close": 0.685, "volume": 836600}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.683, "activity_20": 0.692238, "activity_30": 0.710269}, "trend_signal": 0, "fair_value": 1.025397, "relative_strength": -15.290206, "rate_of_change": -0.758162693203707, "market_dynamics": 0.123212, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.66, "close": 0.67, "volume": 1008700}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.676364, "activity_20": 0.689619, "activity_30": 0.705645}, "trend_signal": 0, "fair_value": 1.023217, "relative_strength": -15.491064, "rate_of_change": -0.7640895442294153, "market_dynamics": 0.05603, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.645, "close": 0.66, "volume": 862300}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.667, "activity_10": 0.670091, "activity_20": 0.6865, "activity_30": 0.700742}, "trend_signal": 0, "fair_value": 1.020525, "relative_strength": -15.362686, "rate_of_change": -0.7245923913043523, "market_dynamics": 0.125969, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.755, "low": 0.665, "close": 0.75, "volume": 6147600}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.681727, "activity_20": 0.692214, "activity_30": 0.701989}, "trend_signal": 0, "fair_value": 1.018089, "relative_strength": -3.571262, "rate_of_change": -0.3878647865580358, "market_dynamics": 0.495992, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.725, "close": 0.735, "volume": 4820600}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.712, "activity_10": 0.691545, "activity_20": 0.69619, "activity_30": 0.702452}, "trend_signal": 0, "fair_value": 1.015429, "relative_strength": -4.829932, "rate_of_change": -0.5953288735190518, "market_dynamics": 0.861217, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.685, "close": 0.7, "volume": 1763600}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.694818, "activity_20": 0.696571, "activity_30": 0.700935}, "trend_signal": 0, "fair_value": 1.012544, "relative_strength": -10.021876, "rate_of_change": -0.7141672425708406, "market_dynamics": 0.905832, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.67, "close": 0.715, "volume": 2078600}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.700727, "activity_20": 0.698452, "activity_30": 0.70072}, "trend_signal": 0, "fair_value": 1.010141, "relative_strength": -8.564982, "rate_of_change": -0.48723920521540115, "market_dynamics": 1.060668, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.695, "close": 0.695, "volume": 721600}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.702455, "activity_20": 0.69831, "activity_30": 0.699441}, "trend_signal": 0, "fair_value": 1.007737, "relative_strength": -11.694746, "rate_of_change": -0.5595712565032676, "market_dynamics": 0.755908, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 1498700}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.700364, "activity_20": 0.696548, "activity_30": 0.697452}, "trend_signal": 0, "fair_value": 1.005557, "relative_strength": -11.913356, "rate_of_change": -0.5860729594714937, "market_dynamics": 0.478658, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.675, "volume": 1075900}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.696636, "activity_20": 0.694048, "activity_30": 0.695409}, "trend_signal": 0, "fair_value": 1.003089, "relative_strength": -12.233263, "rate_of_change": -0.7311789003873157, "market_dynamics": 0.53435, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.655, "close": 0.67, "volume": 2254200}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.691818, "activity_20": 0.691024, "activity_30": 0.693376}, "trend_signal": 0, "fair_value": 1.000846, "relative_strength": -13.598765, "rate_of_change": -0.6889522451888775, "market_dynamics": 0.511928, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.69, "volume": 852000}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.690909, "activity_20": 0.69, "activity_30": 0.692946}, "trend_signal": 0, "fair_value": 0.998955, "relative_strength": -10.371387, "rate_of_change": -0.3588515029418729, "market_dynamics": 0.702118, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.69, "close": 0.73, "volume": 2074400}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.696909, "activity_20": 0.693262, "activity_30": 0.695258}, "trend_signal": 0, "fair_value": 0.997833, "relative_strength": -5.376608, "rate_of_change": 0.07202877693696992, "market_dynamics": 0.957664, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.705, "close": 0.71, "volume": 1701700}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.698, "activity_20": 0.69469, "activity_30": 0.696247}, "trend_signal": 0, "fair_value": 0.996615, "relative_strength": -9.032052, "rate_of_change": 0.11991357009905072, "market_dynamics": 1.101131, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.695, "volume": 1016700}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.697091, "activity_20": 0.695119, "activity_30": 0.696215}, "trend_signal": 0, "fair_value": 0.995205, "relative_strength": -9.894859, "rate_of_change": 0.07189072609632564, "market_dynamics": 1.083946, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.67, "close": 0.68, "volume": 1763300}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.694182, "activity_20": 0.694262, "activity_30": 0.695183}, "trend_signal": 0, "fair_value": 0.993634, "relative_strength": -10.642769, "rate_of_change": -0.1676724137930917, "market_dynamics": 0.961455, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 1031200}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.692545, "activity_20": 0.693952, "activity_30": 0.694548}, "trend_signal": 0, "fair_value": 0.991775, "relative_strength": -10.002844, "rate_of_change": -0.023890632713184243, "market_dynamics": 0.67097, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.65, "close": 0.66, "volume": 2737100}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.686909, "activity_20": 0.691262, "activity_30": 0.692312}, "trend_signal": 0, "fair_value": 0.989788, "relative_strength": -12.638881, "rate_of_change": 0.023896341700411775, "market_dynamics": 0.281019, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 1139000}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.675, "activity_10": 0.684636, "activity_20": 0.689881, "activity_30": 0.691032}, "trend_signal": 0, "fair_value": 0.987929, "relative_strength": -10.789123, "rate_of_change": 0.2399137634510701, "market_dynamics": -0.005829, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.645, "close": 0.65, "volume": 407900}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.677909, "activity_20": 0.685952, "activity_30": 0.688032}, "trend_signal": 0, "fair_value": 0.985044, "relative_strength": -14.020477, "rate_of_change": -0.07178750897344666, "market_dynamics": -0.385071, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 1180500}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.666182, "activity_20": 0.679238, "activity_30": 0.683129}, "trend_signal": 0, "fair_value": 0.981839, "relative_strength": -17.069742, "rate_of_change": -0.3352011494252757, "market_dynamics": -0.798634, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.595, "close": 0.61, "volume": 1230700}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.653545, "activity_20": 0.671881, "activity_30": 0.677731}, "trend_signal": 0, "fair_value": 0.978762, "relative_strength": -17.311983, "rate_of_change": -0.8649683493664835, "market_dynamics": -1.015894, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.595, "volume": 930900}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.639636, "activity_20": 0.663381, "activity_30": 0.671753}, "trend_signal": 0, "fair_value": 0.975589, "relative_strength": -19.4007, "rate_of_change": -0.7270961090178828, "market_dynamics": -1.252025, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1764900}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.627273, "activity_20": 0.654714, "activity_30": 0.665774}, "trend_signal": 0, "fair_value": 0.972576, "relative_strength": -20.575399, "rate_of_change": -1.0253901243212291, "market_dynamics": -1.267476, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.585, "volume": 530800}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.594, "activity_10": 0.616182, "activity_20": 0.646333, "activity_30": 0.659925}, "trend_signal": 0, "fair_value": 0.969403, "relative_strength": -22.033888, "rate_of_change": -0.6907248689073133, "market_dynamics": -1.306402, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.585, "volume": 465000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.589, "activity_10": 0.607091, "activity_20": 0.638667, "activity_30": 0.654376}, "trend_signal": 0, "fair_value": 0.966166, "relative_strength": -22.00831, "rate_of_change": -0.5464977645305643, "market_dynamics": -1.352372, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 246900}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.597909, "activity_20": 0.630595, "activity_30": 0.648419}, "trend_signal": 0, "fair_value": 0.962865, "relative_strength": -22.38213, "rate_of_change": -0.5493509237517024, "market_dynamics": -1.399466, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 613900}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.591636, "activity_20": 0.623667, "activity_30": 0.643022}, "trend_signal": 0, "fair_value": 0.958378, "relative_strength": -21.843599, "rate_of_change": -0.2763434071605191, "market_dynamics": -1.520223, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 877300}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.585, "activity_20": 0.616333, "activity_30": 0.637097}, "trend_signal": 0, "fair_value": 0.953698, "relative_strength": -23.730788, "rate_of_change": -0.3525058436191652, "market_dynamics": -1.540642, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 265400}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.582091, "activity_20": 0.610476, "activity_30": 0.631968}, "trend_signal": 0, "fair_value": 0.948249, "relative_strength": -22.099588, "rate_of_change": -0.4295678544351743, "market_dynamics": -1.500645, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 924100}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.571, "activity_10": 0.576818, "activity_20": 0.603167, "activity_30": 0.625731}, "trend_signal": 0, "fair_value": 0.94216, "relative_strength": -25.037724, "rate_of_change": -0.634568205802946, "market_dynamics": -1.449712, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 767200}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.570818, "activity_20": 0.595429, "activity_30": 0.619118}, "trend_signal": 0, "fair_value": 0.936711, "relative_strength": -25.350801, "rate_of_change": -0.6130268199233722, "market_dynamics": -1.414264, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 750300}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.554, "activity_10": 0.564091, "activity_20": 0.587405, "activity_30": 0.612118}, "trend_signal": 0, "fair_value": 0.931326, "relative_strength": -26.318819, "rate_of_change": -0.6168080185042412, "market_dynamics": -1.422989, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 282500}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.555636, "activity_20": 0.578857, "activity_30": 0.604409}, "trend_signal": 0, "fair_value": 0.926294, "relative_strength": -28.315411, "rate_of_change": -1.1636927851047247, "market_dynamics": -1.551984, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 974000}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.543818, "activity_20": 0.56881, "activity_30": 0.59557}, "trend_signal": 0, "fair_value": 0.921358, "relative_strength": -29.762226, "rate_of_change": -1.2296703296703264, "market_dynamics": -1.57851, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.45, "volume": 2964700}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.524455, "activity_20": 0.554929, "activity_30": 0.584011}, "trend_signal": 0, "fair_value": 0.91623, "relative_strength": -36.305345, "rate_of_change": -1.3246085697438141, "market_dynamics": -1.574386, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.475, "volume": 1795100}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.512091, "activity_20": 0.544524, "activity_30": 0.574602}, "trend_signal": 0, "fair_value": 0.911711, "relative_strength": -31.46132, "rate_of_change": -1.2885912958879453, "market_dynamics": -1.434377, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.615, "low": 0.475, "close": 0.53, "volume": 5281300}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.511545, "activity_20": 0.540357, "activity_30": 0.569258}, "trend_signal": 0, "fair_value": 0.907544, "relative_strength": -23.897947, "rate_of_change": -0.8974712523640127, "market_dynamics": -0.953816, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 2876700}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.517364, "activity_20": 0.539667, "activity_30": 0.566204}, "trend_signal": 0, "fair_value": 0.902993, "relative_strength": -18.714126, "rate_of_change": -0.658617265980937, "market_dynamics": -0.381187, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 5658600}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.525182, "activity_20": 0.540476, "activity_30": 0.564054}, "trend_signal": 0, "fair_value": 0.898442, "relative_strength": -16.027139, "rate_of_change": -0.580110817740793, "market_dynamics": 0.269878, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.57, "close": 0.6, "volume": 3690500}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.538636, "activity_20": 0.544524, "activity_30": 0.564065}, "trend_signal": 0, "fair_value": 0.894403, "relative_strength": -11.068708, "rate_of_change": -0.3889415887421864, "market_dynamics": 0.869948, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.565, "close": 0.59, "volume": 1701100}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.549545, "activity_20": 0.547714, "activity_30": 0.563581}, "trend_signal": 0, "fair_value": 0.890685, "relative_strength": -12.348659, "rate_of_change": -0.5578242677824318, "market_dynamics": 1.093847, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.57, "close": 0.595, "volume": 1605600}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.589, "activity_10": 0.560636, "activity_20": 0.551476, "activity_30": 0.563634}, "trend_signal": 0, "fair_value": 0.887576, "relative_strength": -12.424866, "rate_of_change": -0.7573628289689512, "market_dynamics": 1.146399, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 7706200}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.585273, "activity_20": 0.562857, "activity_30": 0.56914}, "trend_signal": 0, "fair_value": 0.885044, "relative_strength": -0.162748, "rate_of_change": -0.19790831096195466, "market_dynamics": 1.271764, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.715, "low": 0.66, "close": 0.685, "volume": 3026400}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.609, "activity_20": 0.574786, "activity_30": 0.575366}, "trend_signal": 0, "fair_value": 0.882705, "relative_strength": 0.248342, "rate_of_change": -0.05658453695837344, "market_dynamics": 1.271298, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.645, "close": 0.645, "volume": 2593100}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.622091, "activity_20": 0.582429, "activity_30": 0.579032}, "trend_signal": 0, "fair_value": 0.879852, "relative_strength": -4.53053, "rate_of_change": -0.19841303575345595, "market_dynamics": 1.288791, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.65, "volume": 2274600}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.632545, "activity_20": 0.590262, "activity_30": 0.583097}, "trend_signal": 0, "fair_value": 0.877416, "relative_strength": -1.79202, "rate_of_change": -0.19880749574104228, "market_dynamics": 1.289552, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 4100200}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.621636, "activity_20": 0.588214, "activity_30": 0.580785}, "trend_signal": 0, "fair_value": 0.874403, "relative_strength": -14.871894, "rate_of_change": -0.6257756049932417, "market_dynamics": 0.981368, "expectation": {"probability": 42.0949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e50140-20ad-4fff-a655-beb988b9500f/", "share_image": "https://sharemaestro.com/terminal/69e50140-20ad-4fff-a655-beb988b9500f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}