{"ticker": {"uuid": "69e5cdbe-b7f8-4eb8-b3f2-36825769f292", "symbol": "APLU", "name": "ALLSPRING CORE PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APLU fell 0.76%, moving from 24.62 to 24.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 65.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.43"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 24.61, "low": 24.42, "close": 24.435, "volume": 108731}, "trend_line": 24.570794, "activity_lines": {"activity_5": 24.553996, "activity_10": 24.531046, "activity_20": 24.529405, "activity_30": 24.554834}, "trend_signal": 0, "fair_value": 23.953077, "relative_strength": -10.031489, "rate_of_change": 0.0034554411904412787, "market_dynamics": -0.180251, "expectation": {"probability": 65.6958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.246715, "high": 23.348878, "low": 23.246715, "close": 23.316371, "volume": 14074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.316371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.283865, "high": 23.283865, "low": 23.000595, "close": 23.000595, "volume": 25193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.009883, "high": 23.0253, "low": 22.754475, "close": 22.851994, "volume": 17414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.781316, "high": 22.832119, "low": 22.781316, "close": 22.788988, "volume": 17910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.863614, "high": 22.900927, "low": 22.816786, "close": 22.816786, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 22.874228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.954947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.807644, "high": 22.807644, "low": 22.616414, "close": 22.616414, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 22.761384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.574437, "high": 22.910255, "low": 22.539859, "close": 22.883576, "volume": 8012203}, "trend_line": null, "activity_lines": {"activity_5": 22.784258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.896389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.919584, "high": 22.956897, "low": 22.849621, "close": 22.878912, "volume": 48597}, "trend_line": null, "activity_lines": {"activity_5": 22.813378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.992316, "high": 23.038898, "low": 22.945641, "close": 22.964591, "volume": 238070}, "trend_line": null, "activity_lines": {"activity_5": 22.869263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.038992, "high": 23.253699, "low": 22.964311, "close": 23.071664, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 22.949132, "activity_10": 22.898658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.085667, "high": 23.216358, "low": 22.881789, "close": 23.141678, "volume": 431623}, "trend_line": null, "activity_lines": {"activity_5": 23.035348, "activity_10": 22.939147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.939234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.104337, "high": 23.272369, "low": 23.029657, "close": 23.187046, "volume": 135615}, "trend_line": null, "activity_lines": {"activity_5": 23.101669, "activity_10": 22.991061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.178254, "high": 23.450057, "low": 23.178254, "close": 23.423627, "volume": 109217}, "trend_line": null, "activity_lines": {"activity_5": 23.226618, "activity_10": 23.082599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.440685, "high": 23.515665, "low": 23.300097, "close": 23.30947, "volume": 196744}, "trend_line": null, "activity_lines": {"activity_5": 23.277201, "activity_10": 23.142989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.356332, "high": 23.478175, "low": 23.262607, "close": 23.328215, "volume": 182664}, "trend_line": null, "activity_lines": {"activity_5": 23.31104, "activity_10": 23.197323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.34696, "high": 23.478175, "low": 23.318842, "close": 23.384825, "volume": 64301}, "trend_line": null, "activity_lines": {"activity_5": 23.346646, "activity_10": 23.252651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.356332, "high": 23.365705, "low": 23.240245, "close": 23.355387, "volume": 295825}, "trend_line": null, "activity_lines": {"activity_5": 23.35623, "activity_10": 23.288656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.404585, "high": 23.715016, "low": 23.371661, "close": 23.508062, "volume": 78491}, "trend_line": null, "activity_lines": {"activity_5": 23.405482, "activity_10": 23.343842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.404585, "high": 23.724423, "low": 22.788428, "close": 22.94496, "volume": 413951}, "trend_line": null, "activity_lines": {"activity_5": 23.261405, "activity_10": 23.285206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.018899, "high": 23.348143, "low": 23.009492, "close": 23.131783, "volume": 38228}, "trend_line": null, "activity_lines": {"activity_5": 23.203903, "activity_10": 23.260895, "activity_20": 23.171076, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.065934, "high": 23.357725, "low": 23.000649, "close": 23.343557, "volume": 33697}, "trend_line": null, "activity_lines": {"activity_5": 23.230087, "activity_10": 23.273995, "activity_20": 23.194725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.357725, "high": 23.499402, "low": 23.234939, "close": 23.249107, "volume": 14376}, "trend_line": null, "activity_lines": {"activity_5": 23.22754, "activity_10": 23.266252, "activity_20": 23.209248, "activity_30": null}, "trend_signal": 0, "fair_value": 23.113528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.216049, "high": 23.34828, "low": 23.199992, "close": 23.225494, "volume": 25928}, "trend_line": null, "activity_lines": {"activity_5": 23.224206, "activity_10": 23.253088, "activity_20": 23.22034, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.197158, "high": 23.291609, "low": 23.074372, "close": 23.225494, "volume": 24236}, "trend_line": null, "activity_lines": {"activity_5": 23.239711, "activity_10": 23.243526, "activity_20": 23.229653, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.168351, "high": 23.244384, "low": 23.027052, "close": 23.12105, "volume": 344007}, "trend_line": null, "activity_lines": {"activity_5": 23.201699, "activity_10": 23.216501, "activity_20": 23.22694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.177928, "high": 23.46232, "low": 23.177928, "close": 23.337282, "volume": 36247}, "trend_line": null, "activity_lines": {"activity_5": 23.236479, "activity_10": 23.232557, "activity_20": 23.243372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.272725, "high": 23.46232, "low": 23.239262, "close": 23.239262, "volume": 73462}, "trend_line": null, "activity_lines": {"activity_5": 23.239005, "activity_10": 23.231656, "activity_20": 23.247037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.260402, "high": 23.500239, "low": 23.253766, "close": 23.424401, "volume": 46474}, "trend_line": null, "activity_lines": {"activity_5": 23.3039, "activity_10": 23.266528, "activity_20": 23.266639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.414921, "high": 23.481279, "low": 23.386482, "close": 23.463647, "volume": 16088}, "trend_line": null, "activity_lines": {"activity_5": 23.368616, "activity_10": 23.310057, "activity_20": 23.287382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038905, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.500239, "high": 23.716266, "low": 23.494077, "close": 23.668681, "volume": 17768}, "trend_line": 23.173431, "activity_lines": {"activity_5": 23.4858, "activity_10": 23.381434, "activity_20": 23.325275, "activity_30": 23.264224}, "trend_signal": 1, "fair_value": 23.173431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137412, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.682957, "high": 23.7353, "low": 23.630708, "close": 23.70989, "volume": 17431}, "trend_line": 23.186548, "activity_lines": {"activity_5": 23.580212, "activity_10": 23.450541, "activity_20": 23.36425, "activity_30": 23.298835}, "trend_signal": 1, "fair_value": 23.190736, "relative_strength": null, "rate_of_change": 0.05660361644332082, "market_dynamics": 0.484159, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.611579, "high": 23.700563, "low": 23.51641, "close": 23.559236, "volume": 389039}, "trend_line": 23.205169, "activity_lines": {"activity_5": 23.599565, "activity_10": 23.485597, "activity_20": 23.386172, "activity_30": 23.322879}, "trend_signal": 1, "fair_value": 23.202251, "relative_strength": null, "rate_of_change": 0.08030949669611495, "market_dynamics": 0.676791, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.583029, "high": 23.621096, "low": 23.478342, "close": 23.583029, "volume": 30373}, "trend_line": 23.229537, "activity_lines": {"activity_5": 23.605518, "activity_10": 23.51934, "activity_20": 23.408587, "activity_30": 23.347257}, "trend_signal": 1, "fair_value": 23.21379, "relative_strength": null, "rate_of_change": 0.10501108610757824, "market_dynamics": 0.960231, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.674486, "high": 23.820953, "low": 23.573512, "close": 23.643376, "volume": 103255}, "trend_line": 23.258017, "activity_lines": {"activity_5": 23.621011, "activity_10": 23.557554, "activity_20": 23.43599, "activity_30": 23.373956}, "trend_signal": 1, "fair_value": 23.226425, "relative_strength": null, "rate_of_change": 0.12260252970172536, "market_dynamics": 1.134009, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.631717, "high": 23.956714, "low": 23.584033, "close": 23.918491, "volume": 58422}, "trend_line": 23.29474, "activity_lines": {"activity_5": 23.716227, "activity_10": 23.638191, "activity_20": 23.488005, "activity_30": 23.416568}, "trend_signal": 1, "fair_value": 23.246198, "relative_strength": null, "rate_of_change": 0.15789394254893727, "market_dynamics": 1.319001, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889823, "high": 24.042718, "low": 23.832583, "close": 23.856377, "volume": 184245}, "trend_line": 23.336072, "activity_lines": {"activity_5": 23.774085, "activity_10": 23.693036, "activity_20": 23.531293, "activity_30": 23.452802}, "trend_signal": 1, "fair_value": 23.263148, "relative_strength": null, "rate_of_change": 0.17743061309119823, "market_dynamics": 1.508155, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.880171, "high": 24.01405, "low": 23.851599, "close": 23.875489, "volume": 43177}, "trend_line": 23.369136, "activity_lines": {"activity_5": 23.828547, "activity_10": 23.741918, "activity_20": 23.574156, "activity_30": 23.487603}, "trend_signal": 1, "fair_value": 23.279697, "relative_strength": null, "rate_of_change": 0.1416862272279565, "market_dynamics": 1.518197, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.851599, "high": 23.975826, "low": 23.736928, "close": 23.937603, "volume": 61078}, "trend_line": 23.404426, "activity_lines": {"activity_5": 23.882631, "activity_10": 23.790526, "activity_20": 23.620458, "activity_30": 23.524279}, "trend_signal": 1, "fair_value": 23.297011, "relative_strength": null, "rate_of_change": 0.15101114564098483, "market_dynamics": 1.516809, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.914494, "high": 24.020056, "low": 23.828125, "close": 23.977831, "volume": 37673}, "trend_line": 23.4382, "activity_lines": {"activity_5": 23.926485, "activity_10": 23.837116, "activity_20": 23.668545, "activity_30": 23.561272}, "trend_signal": 1, "fair_value": 23.314468, "relative_strength": null, "rate_of_change": 0.14430603852449758, "market_dynamics": 1.474784, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.895301, "high": 24.221582, "low": 23.89175, "close": 24.197591, "volume": 31811}, "trend_line": 23.475731, "activity_lines": {"activity_5": 24.021296, "activity_10": 23.914315, "activity_20": 23.732644, "activity_30": 23.610265}, "trend_signal": 1, "fair_value": 23.336546, "relative_strength": null, "rate_of_change": 0.16012748419247771, "market_dynamics": 1.553623, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.288758, "high": 24.37503, "low": 24.240775, "close": 24.331942, "volume": 77037}, "trend_line": 23.515407, "activity_lines": {"activity_5": 24.142284, "activity_10": 24.006324, "activity_20": 23.804463, "activity_30": 23.665505}, "trend_signal": 1, "fair_value": 23.360824, "relative_strength": null, "rate_of_change": 0.16900858167100333, "market_dynamics": 1.714112, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.390769, "high": 24.451898, "low": 24.274363, "close": 24.293556, "volume": 64406}, "trend_line": 23.552291, "activity_lines": {"activity_5": 24.218772, "activity_10": 24.080044, "activity_20": 23.867919, "activity_30": 23.715708}, "trend_signal": 1, "fair_value": 23.383032, "relative_strength": null, "rate_of_change": 0.15685035772504632, "market_dynamics": 1.859253, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264767, "high": 24.432705, "low": 24.170248, "close": 24.218435, "volume": 46679}, "trend_line": 23.578784, "activity_lines": {"activity_5": 24.242349, "activity_10": 24.126754, "activity_20": 23.919248, "activity_30": 23.758685}, "trend_signal": 1, "fair_value": 23.40246, "relative_strength": null, "rate_of_change": 0.11248587239346926, "market_dynamics": 1.90592, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.256502, "high": 24.382268, "low": 24.252165, "close": 24.319626, "volume": 72982}, "trend_line": 23.612456, "activity_lines": {"activity_5": 24.280934, "activity_10": 24.18031, "activity_20": 23.975485, "activity_30": 23.806481}, "trend_signal": 1, "fair_value": 23.423304, "relative_strength": null, "rate_of_change": 0.14280634658684185, "market_dynamics": 1.866258, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.287245, "high": 24.603925, "low": 24.256984, "close": 24.34767, "volume": 72097}, "trend_line": 23.646438, "activity_lines": {"activity_5": 24.306081, "activity_10": 24.226669, "activity_20": 24.029183, "activity_30": 23.853914}, "trend_signal": 1, "fair_value": 23.443846, "relative_strength": null, "rate_of_change": 0.14391556727516264, "market_dynamics": 1.79123, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.343719, "high": 24.555739, "low": 24.319626, "close": 24.459366, "volume": 1848879}, "trend_line": 23.682256, "activity_lines": {"activity_5": 24.358454, "activity_10": 24.285533, "activity_20": 24.087678, "activity_30": 23.906361}, "trend_signal": 1, "fair_value": 23.465922, "relative_strength": null, "rate_of_change": 0.1514731309637376, "market_dynamics": 1.80224, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.478641, "high": 24.700298, "low": 24.469003, "close": 24.521334, "volume": 901897}, "trend_line": 23.721121, "activity_lines": {"activity_5": 24.422989, "activity_10": 24.344701, "activity_20": 24.146731, "activity_30": 23.960495}, "trend_signal": 1, "fair_value": 23.488378, "relative_strength": null, "rate_of_change": 0.16411020977056096, "market_dynamics": 1.876051, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559774, "high": 24.743489, "low": 24.36639, "close": 24.414736, "volume": 298902}, "trend_line": 23.751343, "activity_lines": {"activity_5": 24.436805, "activity_10": 24.372745, "activity_20": 24.189527, "activity_30": 24.005245}, "trend_signal": 1, "fair_value": 23.507677, "relative_strength": null, "rate_of_change": 0.12740544597364692, "market_dynamics": 1.838826, "expectation": {"probability": 74.2481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.308375, "high": 24.424405, "low": 24.289036, "close": 24.385728, "volume": 497302}, "trend_line": 23.799369, "activity_lines": {"activity_5": 24.427866, "activity_10": 24.386839, "activity_20": 24.224845, "activity_30": 24.046173}, "trend_signal": 1, "fair_value": 23.525596, "relative_strength": null, "rate_of_change": 0.20220330277744772, "market_dynamics": 1.609998, "expectation": {"probability": 70.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.395397, "high": 24.588781, "low": 24.327713, "close": 24.395397, "volume": 111281}, "trend_line": 23.841489, "activity_lines": {"activity_5": 24.417743, "activity_10": 24.395276, "activity_20": 24.256692, "activity_30": 24.084626}, "trend_signal": 1, "fair_value": 23.542992, "relative_strength": null, "rate_of_change": 0.17697948210307846, "market_dynamics": 1.193388, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.36639, "high": 24.530766, "low": 24.330614, "close": 24.395397, "volume": 63101}, "trend_line": 23.876551, "activity_lines": {"activity_5": 24.404438, "activity_10": 24.400115, "activity_20": 24.285079, "activity_30": 24.120362}, "trend_signal": 1, "fair_value": 23.559706, "relative_strength": null, "rate_of_change": 0.14706296238460578, "market_dynamics": 0.693024, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.448358, "high": 24.661881, "low": 24.428947, "close": 24.512318, "volume": 57650}, "trend_line": 23.918658, "activity_lines": {"activity_5": 24.434371, "activity_10": 24.425059, "activity_20": 24.321337, "activity_30": 24.16138}, "trend_signal": 1, "fair_value": 23.578026, "relative_strength": -7.685837, "rate_of_change": 0.17635294142776925, "market_dynamics": 0.321645, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.428947, "high": 24.496886, "low": 24.415456, "close": 24.467769, "volume": 93233}, "trend_line": 23.960067, "activity_lines": {"activity_5": 24.450055, "activity_10": 24.437926, "activity_20": 24.348814, "activity_30": 24.196806}, "trend_signal": 1, "fair_value": 23.594813, "relative_strength": -8.019642, "rate_of_change": 0.17312426140295173, "market_dynamics": 0.072218, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.428947, "high": 24.671586, "low": 24.351302, "close": 24.409535, "volume": 110201}, "trend_line": 23.999535, "activity_lines": {"activity_5": 24.442793, "activity_10": 24.435672, "activity_20": 24.366531, "activity_30": 24.225804}, "trend_signal": 1, "fair_value": 23.609901, "relative_strength": -7.584791, "rate_of_change": 0.16472408027908664, "market_dynamics": -0.160651, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.428616, "high": 24.536114, "low": 24.389659, "close": 24.47265, "volume": 236169}, "trend_line": 24.044588, "activity_lines": {"activity_5": 24.454982, "activity_10": 24.443258, "activity_20": 24.386611, "activity_30": 24.256328}, "trend_signal": 1, "fair_value": 23.625587, "relative_strength": -7.313031, "rate_of_change": 0.18772447049494642, "market_dynamics": -0.280327, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.480866, "high": 24.549605, "low": 24.402308, "close": 24.529965, "volume": 95472}, "trend_line": 24.084344, "activity_lines": {"activity_5": 24.481126, "activity_10": 24.458993, "activity_20": 24.409511, "activity_30": 24.287642}, "trend_signal": 1, "fair_value": 23.641737, "relative_strength": -8.257948, "rate_of_change": 0.16534282059647087, "market_dynamics": -0.410589, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.539785, "high": 24.598704, "low": 24.461227, "close": 24.490686, "volume": 67815}, "trend_line": 24.126058, "activity_lines": {"activity_5": 24.485205, "activity_10": 24.466303, "activity_20": 24.425462, "activity_30": 24.313858}, "trend_signal": 1, "fair_value": 23.656631, "relative_strength": -7.30269, "rate_of_change": 0.173199652022903, "market_dynamics": -0.469922, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.503949, "high": 24.578966, "low": 24.466136, "close": 24.568656, "volume": 369546}, "trend_line": 24.1642, "activity_lines": {"activity_5": 24.516717, "activity_10": 24.488346, "activity_20": 24.44591, "activity_30": 24.342413}, "trend_signal": 1, "fair_value": 23.672355, "relative_strength": -8.284669, "rate_of_change": 0.15809462117682285, "market_dynamics": -0.37625, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.529965, "high": 24.628164, "low": 24.529965, "close": 24.549605, "volume": 110902}, "trend_line": 24.200399, "activity_lines": {"activity_5": 24.535152, "activity_10": 24.504127, "activity_20": 24.461538, "activity_30": 24.367277}, "trend_signal": 1, "fair_value": 23.687224, "relative_strength": -7.887375, "rate_of_change": 0.14980425588266888, "market_dynamics": -0.378051, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.461227, "high": 24.588885, "low": 24.456317, "close": 24.588885, "volume": 186186}, "trend_line": 24.231072, "activity_lines": {"activity_5": 24.557343, "activity_10": 24.52407, "activity_20": 24.478184, "activity_30": 24.392341}, "trend_signal": 1, "fair_value": 23.702251, "relative_strength": -7.303852, "rate_of_change": 0.12674584414909923, "market_dynamics": -0.366064, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.618344, "high": 24.647804, "low": 24.548657, "close": 24.592968, "volume": 109392}, "trend_line": 24.260508, "activity_lines": {"activity_5": 24.573146, "activity_10": 24.541238, "activity_20": 24.493356, "activity_30": 24.415689}, "trend_signal": 1, "fair_value": 23.716853, "relative_strength": -7.513936, "rate_of_change": 0.12148038683554925, "market_dynamics": -0.321537, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.607739, "high": 24.716056, "low": 24.548657, "close": 24.661897, "volume": 124227}, "trend_line": 24.297264, "activity_lines": {"activity_5": 24.607725, "activity_10": 24.567346, "activity_20": 24.51385, "activity_30": 24.441585}, "trend_signal": 1, "fair_value": 23.732096, "relative_strength": -6.927013, "rate_of_change": 0.15150548372687372, "market_dynamics": -0.112375, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.656974, "high": 24.873609, "low": 24.63728, "close": 24.868685, "volume": 96257}, "trend_line": 24.340119, "activity_lines": {"activity_5": 24.699819, "activity_10": 24.628332, "activity_20": 24.552283, "activity_30": 24.478451}, "trend_signal": 1, "fair_value": 23.750137, "relative_strength": -4.833807, "rate_of_change": 0.17637788353455341, "market_dynamics": 0.263279, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.853915, "high": 24.883456, "low": 24.814527, "close": 24.863762, "volume": 55669}, "trend_line": 24.380798, "activity_lines": {"activity_5": 24.770271, "activity_10": 24.681133, "activity_20": 24.587152, "activity_30": 24.512234}, "trend_signal": 1, "fair_value": 23.767538, "relative_strength": -5.768963, "rate_of_change": 0.16712736696150599, "market_dynamics": 0.59321, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.883456, "high": 24.979854, "low": 24.816749, "close": 24.95959, "volume": 85625}, "trend_line": 24.415502, "activity_lines": {"activity_5": 24.851721, "activity_10": 24.7431, "activity_20": 24.628556, "activity_30": 24.549576}, "trend_signal": 1, "fair_value": 23.785877, "relative_strength": -4.764009, "rate_of_change": 0.14234152631099853, "market_dynamics": 0.955054, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.871117, "high": 24.871117, "low": 24.653643, "close": 24.710977, "volume": 89199}, "trend_line": 24.443988, "activity_lines": {"activity_5": 24.825587, "activity_10": 24.75101, "activity_20": 24.643368, "activity_30": 24.568639}, "trend_signal": 1, "fair_value": 23.799893, "relative_strength": -3.6005, "rate_of_change": 0.11667177680803327, "market_dynamics": 0.772566, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.653643, "high": 25.301123, "low": 24.470768, "close": 24.525136, "volume": 3601595}, "trend_line": 24.465643, "activity_lines": {"activity_5": 24.729638, "activity_10": 24.72184, "activity_20": 24.639283, "activity_30": 24.573874}, "trend_signal": 1, "fair_value": 23.810718, "relative_strength": -2.627004, "rate_of_change": 0.08859029058596776, "market_dynamics": 0.381399, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.559734, "high": 24.663529, "low": 24.317547, "close": 24.32674, "volume": 139698}, "trend_line": 24.478614, "activity_lines": {"activity_5": 24.576674, "activity_10": 24.655972, "activity_20": 24.616285, "activity_30": 24.564913}, "trend_signal": 1, "fair_value": 23.818307, "relative_strength": -1.423752, "rate_of_change": 0.05301720457541332, "market_dynamics": -0.081303, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.347203, "high": 24.47894, "low": 24.201221, "close": 24.252798, "volume": 280773}, "trend_line": 24.48778, "activity_lines": {"activity_5": 24.435193, "activity_10": 24.581058, "activity_20": 24.586664, "activity_30": 24.550344}, "trend_signal": 0, "fair_value": 23.824603, "relative_strength": 0.73804, "rate_of_change": 0.037444930501377455, "market_dynamics": -0.587915, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.364877, "high": 24.548271, "low": 24.349999, "close": 24.54103, "volume": 86536}, "trend_line": 24.499228, "activity_lines": {"activity_5": 24.430521, "activity_10": 24.563946, "activity_20": 24.585127, "activity_30": 24.553779}, "trend_signal": 0, "fair_value": 23.834838, "relative_strength": -0.960264, "rate_of_change": 0.04674984829166998, "market_dynamics": -0.772295, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.459103, "high": 24.68227, "low": 24.429348, "close": 24.602922, "volume": 126381}, "trend_line": 24.508261, "activity_lines": {"activity_5": 24.474383, "activity_10": 24.558958, "activity_20": 24.588791, "activity_30": 24.560469}, "trend_signal": 0, "fair_value": 23.845656, "relative_strength": -3.808269, "rate_of_change": 0.036870549553652425, "market_dynamics": -0.824314, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.598062, "high": 24.82113, "low": 24.598062, "close": 24.786415, "volume": 165984}, "trend_line": 24.524689, "activity_lines": {"activity_5": 24.586613, "activity_10": 24.587151, "activity_20": 24.608942, "activity_30": 24.578415}, "trend_signal": 1, "fair_value": 23.858722, "relative_strength": -6.823335, "rate_of_change": 0.06703045964786186, "market_dynamics": -0.721026, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.687315, "high": 24.702136, "low": 24.534162, "close": 24.622793, "volume": 163687}, "trend_line": 24.538168, "activity_lines": {"activity_5": 24.626883, "activity_10": 24.58333, "activity_20": 24.612205, "activity_30": 24.584744}, "trend_signal": 1, "fair_value": 23.869189, "relative_strength": -7.532753, "rate_of_change": 0.054960941604601965, "market_dynamics": -0.750164, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.553649, "high": 24.613197, "low": 24.444477, "close": 24.49291, "volume": 268767}, "trend_line": 24.543944, "activity_lines": {"activity_5": 24.604123, "activity_10": 24.560365, "activity_20": 24.60236, "activity_30": 24.581824}, "trend_signal": 1, "fair_value": 23.877618, "relative_strength": -8.522989, "rate_of_change": 0.023538839574335346, "market_dynamics": -0.722203, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.444477, "high": 24.633046, "low": 24.37699, "close": 24.59831, "volume": 408857}, "trend_line": 24.552299, "activity_lines": {"activity_5": 24.600488, "activity_10": 24.563307, "activity_20": 24.602156, "activity_30": 24.585332}, "trend_signal": 1, "fair_value": 23.887227, "relative_strength": -9.856671, "rate_of_change": 0.034040983796254046, "market_dynamics": -0.689037, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.573498, "high": 24.573498, "low": 24.306425, "close": 24.315457, "volume": 189759}, "trend_line": 24.547502, "activity_lines": {"activity_5": 24.49875, "activity_10": 24.521389, "activity_20": 24.574415, "activity_30": 24.570051}, "trend_signal": 0, "fair_value": 23.892862, "relative_strength": -10.772099, "rate_of_change": -0.019537885230217912, "market_dynamics": -0.818264, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.336298, "high": 24.38733, "low": 24.146737, "close": 24.382349, "volume": 406737}, "trend_line": 24.542869, "activity_lines": {"activity_5": 24.438474, "activity_10": 24.498825, "activity_20": 24.554066, "activity_30": 24.559396}, "trend_signal": 0, "fair_value": 23.899219, "relative_strength": -10.946095, "rate_of_change": -0.018873610846439223, "market_dynamics": -0.872346, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.516838, "high": 24.601516, "low": 24.417216, "close": 24.571829, "volume": 451943}, "trend_line": 24.548105, "activity_lines": {"activity_5": 24.468296, "activity_10": 24.513308, "activity_20": 24.552279, "activity_30": 24.561265}, "trend_signal": 0, "fair_value": 23.907842, "relative_strength": -11.188043, "rate_of_change": 0.02133409912264136, "market_dynamics": -0.857259, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.496914, "high": 24.606497, "low": 24.397292, "close": 24.397292, "volume": 100515}, "trend_line": 24.548491, "activity_lines": {"activity_5": 24.443336, "activity_10": 24.491601, "activity_20": 24.533854, "activity_30": 24.551535}, "trend_signal": 0, "fair_value": 23.914037, "relative_strength": -9.262022, "rate_of_change": 0.001572422800044595, "market_dynamics": -0.947579, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.427179, "high": 24.606398, "low": 24.397292, "close": 24.558679, "volume": 85896}, "trend_line": 24.553934, "activity_lines": {"activity_5": 24.478547, "activity_10": 24.49661, "activity_20": 24.531525, "activity_30": 24.552192}, "trend_signal": 0, "fair_value": 23.922095, "relative_strength": -8.862739, "rate_of_change": 0.022172442289846637, "market_dynamics": -0.861336, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.686194, "high": 24.686194, "low": 24.486951, "close": 24.57163, "volume": 87912}, "trend_line": 24.559808, "activity_lines": {"activity_5": 24.520717, "activity_10": 24.503653, "activity_20": 24.530572, "activity_30": 24.553334}, "trend_signal": 0, "fair_value": 23.930114, "relative_strength": -9.318495, "rate_of_change": 0.023922846742190487, "market_dynamics": -0.746384, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.536762, "high": 24.76, "low": 24.496914, "close": 24.7038, "volume": 182766}, "trend_line": 24.566191, "activity_lines": {"activity_5": 24.589865, "activity_10": 24.535295, "activity_20": 24.54231, "activity_30": 24.562624}, "trend_signal": 0, "fair_value": 23.939549, "relative_strength": -6.361294, "rate_of_change": 0.025989616856937903, "market_dynamics": -0.487707, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.51, "close": 24.5804, "volume": 226944}, "trend_line": 24.569945, "activity_lines": {"activity_5": 24.596449, "activity_10": 24.546003, "activity_20": 24.542095, "activity_30": 24.563541}, "trend_signal": 0, "fair_value": 23.947271, "relative_strength": -8.545284, "rate_of_change": 0.015281164263522584, "market_dynamics": -0.20031, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 24.61, "low": 24.42, "close": 24.435, "volume": 108731}, "trend_line": 24.570794, "activity_lines": {"activity_5": 24.553996, "activity_10": 24.531046, "activity_20": 24.529405, "activity_30": 24.554834}, "trend_signal": 0, "fair_value": 23.953077, "relative_strength": -10.031489, "rate_of_change": 0.0034554411904412787, "market_dynamics": -0.180251, "expectation": {"probability": 65.6958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e5cdbe-b7f8-4eb8-b3f2-36825769f292/", "share_image": "https://sharemaestro.com/terminal/69e5cdbe-b7f8-4eb8-b3f2-36825769f292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}