{"ticker": {"uuid": "69e5cdbe-b7f8-4eb8-b3f2-36825769f292", "symbol": "APLU", "name": "ALLSPRING CORE PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLU rose 0.57%, moving from 24.53 to 24.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.67"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 24.695, "low": 24.51, "close": 24.6652, "volume": 451943}, "trend_line": 24.56674, "activity_lines": {"activity_5": 24.561287, "activity_10": 24.58948, "activity_20": 24.598842, "activity_30": 24.594316}, "trend_signal": 0, "fair_value": 23.922784, "relative_strength": -10.886186, "rate_of_change": 0.034000600202212274, "market_dynamics": -0.660014, "expectation": {"probability": 58.2199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.28387, "high": 23.28387, "low": 23.0006, "close": 23.0006, "volume": 25193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.009888, "high": 23.025306, "low": 22.754481, "close": 22.852, "volume": 17414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.881257, "high": 22.932282, "low": 22.789, "close": 22.789, "volume": 17910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.863628, "high": 22.900941, "low": 22.8168, "close": 22.8168, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.80763, "high": 22.80763, "low": 22.6164, "close": 22.6164, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 22.761387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.57446, "high": 22.910279, "low": 22.539853, "close": 22.8836, "volume": 8012203}, "trend_line": null, "activity_lines": {"activity_5": 22.784267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.919571, "high": 22.956884, "low": 22.849609, "close": 22.8789, "volume": 48597}, "trend_line": null, "activity_lines": {"activity_5": 22.81338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.992325, "high": 23.038907, "low": 22.94565, "close": 22.9646, "volume": 238070}, "trend_line": null, "activity_lines": {"activity_5": 22.869267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.039027, "high": 23.253734, "low": 22.964346, "close": 23.0717, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 22.949147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.085689, "high": 23.216381, "low": 22.881811, "close": 23.1417, "volume": 431623}, "trend_line": null, "activity_lines": {"activity_5": 23.035367, "activity_10": 22.93916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.104291, "high": 23.272323, "low": 23.029611, "close": 23.187, "volume": 135615}, "trend_line": null, "activity_lines": {"activity_5": 23.101667, "activity_10": 22.991064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.927482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.178228, "high": 23.45003, "low": 23.178228, "close": 23.4236, "volume": 109217}, "trend_line": null, "activity_lines": {"activity_5": 23.226607, "activity_10": 23.082596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.440716, "high": 23.515696, "low": 23.300127, "close": 23.3095, "volume": 196744}, "trend_line": null, "activity_lines": {"activity_5": 23.2772, "activity_10": 23.142991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.356318, "high": 23.47816, "low": 23.262592, "close": 23.3282, "volume": 182664}, "trend_line": null, "activity_lines": {"activity_5": 23.311033, "activity_10": 23.197322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.346935, "high": 23.47815, "low": 23.318817, "close": 23.3848, "volume": 64301}, "trend_line": null, "activity_lines": {"activity_5": 23.346633, "activity_10": 23.252645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.442227, "high": 23.451634, "low": 23.240258, "close": 23.3554, "volume": 295825}, "trend_line": null, "activity_lines": {"activity_5": 23.356227, "activity_10": 23.288653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.404623, "high": 23.715054, "low": 23.371698, "close": 23.5081, "volume": 78491}, "trend_line": null, "activity_lines": {"activity_5": 23.405493, "activity_10": 23.343845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.404626, "high": 23.724464, "low": 22.788467, "close": 22.945, "volume": 413951}, "trend_line": null, "activity_lines": {"activity_5": 23.261427, "activity_10": 23.285216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.080939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.018916, "high": 23.348161, "low": 23.009509, "close": 23.1318, "volume": 38228}, "trend_line": null, "activity_lines": {"activity_5": 23.203927, "activity_10": 23.260907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.15942, "high": 23.357768, "low": 23.093871, "close": 23.3436, "volume": 33697}, "trend_line": null, "activity_lines": {"activity_5": 23.23012, "activity_10": 23.274015, "activity_20": 23.194736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.096615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.357719, "high": 23.499395, "low": 23.234932, "close": 23.2491, "volume": 14376}, "trend_line": null, "activity_lines": {"activity_5": 23.22756, "activity_10": 23.266269, "activity_20": 23.209259, "activity_30": null}, "trend_signal": 0, "fair_value": 23.103876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.216055, "high": 23.348286, "low": 23.199998, "close": 23.2255, "volume": 25928}, "trend_line": null, "activity_lines": {"activity_5": 23.22422, "activity_10": 23.253104, "activity_20": 23.22035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.197165, "high": 23.291616, "low": 23.074378, "close": 23.2255, "volume": 24236}, "trend_line": null, "activity_lines": {"activity_5": 23.23972, "activity_10": 23.24354, "activity_20": 23.229663, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.253242, "high": 23.329554, "low": 23.111046, "close": 23.121, "volume": 344007}, "trend_line": null, "activity_lines": {"activity_5": 23.201687, "activity_10": 23.216504, "activity_20": 23.226945, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.177946, "high": 23.462338, "low": 23.177946, "close": 23.3373, "volume": 36247}, "trend_line": null, "activity_lines": {"activity_5": 23.236473, "activity_10": 23.232562, "activity_20": 23.243378, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.272763, "high": 23.462358, "low": 23.2393, "close": 23.2393, "volume": 73462}, "trend_line": null, "activity_lines": {"activity_5": 23.239013, "activity_10": 23.231665, "activity_20": 23.247045, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.260401, "high": 23.500238, "low": 23.253765, "close": 23.4244, "volume": 46474}, "trend_line": null, "activity_lines": {"activity_5": 23.303907, "activity_10": 23.266535, "activity_20": 23.266647, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.414874, "high": 23.481232, "low": 23.386435, "close": 23.4636, "volume": 16088}, "trend_line": null, "activity_lines": {"activity_5": 23.368607, "activity_10": 23.310053, "activity_20": 23.287385, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.592564, "high": 23.716285, "low": 23.572579, "close": 23.6687, "volume": 17768}, "trend_line": null, "activity_lines": {"activity_5": 23.4858, "activity_10": 23.381433, "activity_20": 23.32528, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148435, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.682967, "high": 23.73531, "low": 23.630719, "close": 23.7099, "volume": 17431}, "trend_line": 23.186553, "activity_lines": {"activity_5": 23.580213, "activity_10": 23.450542, "activity_20": 23.364255, "activity_30": 23.29884}, "trend_signal": 1, "fair_value": 23.186553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350923, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.611543, "high": 23.700527, "low": 23.516374, "close": 23.5592, "volume": 389039}, "trend_line": 23.205173, "activity_lines": {"activity_5": 23.599553, "activity_10": 23.485591, "activity_20": 23.386173, "activity_30": 23.322881}, "trend_signal": 1, "fair_value": 23.198574, "relative_strength": null, "rate_of_change": 0.08030516653337184, "market_dynamics": 0.525769, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.583, "high": 23.621068, "low": 23.478314, "close": 23.583, "volume": 30373}, "trend_line": 23.22954, "activity_lines": {"activity_5": 23.6055, "activity_10": 23.519329, "activity_20": 23.408585, "activity_30": 23.347257}, "trend_signal": 1, "fair_value": 23.210588, "relative_strength": null, "rate_of_change": 0.10500675862231917, "market_dynamics": 0.793035, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.77145, "high": 23.918515, "low": 23.612725, "close": 23.6434, "volume": 103255}, "trend_line": 23.25802, "activity_lines": {"activity_5": 23.621007, "activity_10": 23.557549, "activity_20": 23.43599, "activity_30": 23.373958}, "trend_signal": 1, "fair_value": 23.223703, "relative_strength": null, "rate_of_change": 0.12260251386811054, "market_dynamics": 0.957062, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.631726, "high": 23.956724, "low": 23.584042, "close": 23.9185, "volume": 58422}, "trend_line": 23.294743, "activity_lines": {"activity_5": 23.716227, "activity_10": 23.638189, "activity_20": 23.488005, "activity_30": 23.416569}, "trend_signal": 1, "fair_value": 23.244138, "relative_strength": null, "rate_of_change": 0.15789392218255063, "market_dynamics": 1.137944, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889846, "high": 24.042741, "low": 23.832606, "close": 23.8564, "volume": 184245}, "trend_line": 23.336077, "activity_lines": {"activity_5": 23.774093, "activity_10": 23.693038, "activity_20": 23.531295, "activity_30": 23.452805}, "trend_signal": 1, "fair_value": 23.261631, "relative_strength": null, "rate_of_change": 0.17743917586898938, "market_dynamics": 1.335277, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.880182, "high": 24.014061, "low": 23.85161, "close": 23.8755, "volume": 43177}, "trend_line": 23.36914, "activity_lines": {"activity_5": 23.82856, "activity_10": 23.741922, "activity_20": 23.574159, "activity_30": 23.487607}, "trend_signal": 1, "fair_value": 23.278683, "relative_strength": null, "rate_of_change": 0.14168191165979638, "market_dynamics": 1.357403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.851597, "high": 23.975824, "low": 23.736926, "close": 23.9376, "volume": 61078}, "trend_line": 23.40443, "activity_lines": {"activity_5": 23.88264, "activity_10": 23.790529, "activity_20": 23.62046, "activity_30": 23.524282}, "trend_signal": 1, "fair_value": 23.296492, "relative_strength": null, "rate_of_change": 0.15101111979302542, "market_dynamics": 1.367974, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.914463, "high": 24.020025, "low": 23.828095, "close": 23.9778, "volume": 37673}, "trend_line": 23.438203, "activity_lines": {"activity_5": 23.92648, "activity_10": 23.837115, "activity_20": 23.668544, "activity_30": 23.561273}, "trend_signal": 1, "fair_value": 23.314421, "relative_strength": null, "rate_of_change": 0.1443017411660957, "market_dynamics": 1.335955, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.89531, "high": 24.221591, "low": 23.891759, "close": 24.1976, "volume": 31811}, "trend_line": 23.475733, "activity_lines": {"activity_5": 24.021293, "activity_10": 23.914315, "activity_20": 23.732643, "activity_30": 23.610267}, "trend_signal": 1, "fair_value": 23.337067, "relative_strength": null, "rate_of_change": 0.16012319715807685, "market_dynamics": 1.41858, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.288716, "high": 24.374988, "low": 24.240733, "close": 24.3319, "volume": 77037}, "trend_line": 23.515407, "activity_lines": {"activity_5": 24.142267, "activity_10": 24.006316, "activity_20": 23.804458, "activity_30": 23.665503}, "trend_signal": 1, "fair_value": 23.361938, "relative_strength": null, "rate_of_change": 0.1690000478366234, "market_dynamics": 1.593664, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.390813, "high": 24.451943, "low": 24.274407, "close": 24.2936, "volume": 64406}, "trend_line": 23.552293, "activity_lines": {"activity_5": 24.218773, "activity_10": 24.080045, "activity_20": 23.867919, "activity_30": 23.715709}, "trend_signal": 1, "fair_value": 23.384661, "relative_strength": null, "rate_of_change": 0.15685886278727426, "market_dynamics": 1.751515, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.367777, "high": 24.536429, "low": 24.170214, "close": 24.2184, "volume": 46679}, "trend_line": 23.578787, "activity_lines": {"activity_5": 24.24234, "activity_10": 24.126749, "activity_20": 23.919244, "activity_30": 23.758684}, "trend_signal": 1, "fair_value": 23.404512, "relative_strength": null, "rate_of_change": 0.1124901087125554, "market_dynamics": 1.809515, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.256476, "high": 24.382242, "low": 24.252139, "close": 24.3196, "volume": 72982}, "trend_line": 23.612457, "activity_lines": {"activity_5": 24.28092, "activity_10": 24.1803, "activity_20": 23.97548, "activity_30": 23.806478}, "trend_signal": 1, "fair_value": 23.425793, "relative_strength": null, "rate_of_change": 0.1427978462166046, "market_dynamics": 1.784055, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.287274, "high": 24.603955, "low": 24.257013, "close": 24.3477, "volume": 72097}, "trend_line": 23.64644, "activity_lines": {"activity_5": 24.30608, "activity_10": 24.226665, "activity_20": 24.029181, "activity_30": 23.853913}, "trend_signal": 1, "fair_value": 23.446745, "relative_strength": null, "rate_of_change": 0.14391979623297654, "market_dynamics": 1.707419, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.343753, "high": 24.555773, "low": 24.31966, "close": 24.4594, "volume": 1848879}, "trend_line": 23.68226, "activity_lines": {"activity_5": 24.358467, "activity_10": 24.285536, "activity_20": 24.087679, "activity_30": 23.906362}, "trend_signal": 1, "fair_value": 23.469249, "relative_strength": null, "rate_of_change": 0.15148157608503046, "market_dynamics": 1.718639, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.478607, "high": 24.700264, "low": 24.46897, "close": 24.5213, "volume": 901897}, "trend_line": 23.721123, "activity_lines": {"activity_5": 24.422987, "activity_10": 24.344698, "activity_20": 24.146729, "activity_30": 23.960494}, "trend_signal": 1, "fair_value": 23.49212, "relative_strength": null, "rate_of_change": 0.16410173691192986, "market_dynamics": 1.794305, "expectation": {"probability": 69.2424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559738, "high": 24.743452, "low": 24.366354, "close": 24.4147, "volume": 298902}, "trend_line": 23.751343, "activity_lines": {"activity_5": 24.436793, "activity_10": 24.372736, "activity_20": 24.189522, "activity_30": 24.005241}, "trend_signal": 1, "fair_value": 23.511749, "relative_strength": null, "rate_of_change": 0.12739700392768047, "market_dynamics": 1.755999, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.308346, "high": 24.424377, "low": 24.289008, "close": 24.3857, "volume": 497302}, "trend_line": 23.799367, "activity_lines": {"activity_5": 24.427847, "activity_10": 24.386827, "activity_20": 24.224837, "activity_30": 24.046167}, "trend_signal": 1, "fair_value": 23.529956, "relative_strength": null, "rate_of_change": 0.20219488220098386, "market_dynamics": 1.539199, "expectation": {"probability": 71.6028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.3954, "high": 24.588784, "low": 24.327716, "close": 24.3954, "volume": 111281}, "trend_line": 23.841487, "activity_lines": {"activity_5": 24.417727, "activity_10": 24.395265, "activity_20": 24.256685, "activity_30": 24.084621}, "trend_signal": 1, "fair_value": 23.547618, "relative_strength": null, "rate_of_change": 0.1769794969756994, "market_dynamics": 1.132227, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.366392, "high": 24.530769, "low": 24.330616, "close": 24.3954, "volume": 63101}, "trend_line": 23.876547, "activity_lines": {"activity_5": 24.404427, "activity_10": 24.400107, "activity_20": 24.285073, "activity_30": 24.120357}, "trend_signal": 1, "fair_value": 23.564574, "relative_strength": null, "rate_of_change": 0.1470545859828201, "market_dynamics": 0.642368, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.44834, "high": 24.661863, "low": 24.428929, "close": 24.5123, "volume": 57650}, "trend_line": 23.918653, "activity_lines": {"activity_5": 24.43436, "activity_10": 24.425049, "activity_20": 24.32133, "activity_30": 24.161374}, "trend_signal": 1, "fair_value": 23.583157, "relative_strength": null, "rate_of_change": 0.17634878276159624, "market_dynamics": 0.284551, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.428978, "high": 24.496917, "low": 24.415487, "close": 24.4678, "volume": 93233}, "trend_line": 23.960063, "activity_lines": {"activity_5": 24.45006, "activity_10": 24.437924, "activity_20": 24.34881, "activity_30": 24.196802}, "trend_signal": 1, "fair_value": 23.600169, "relative_strength": -8.019534, "rate_of_change": 0.1731284784306316, "market_dynamics": 0.037399, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.428911, "high": 24.67155, "low": 24.351267, "close": 24.4095, "volume": 110201}, "trend_line": 23.99953, "activity_lines": {"activity_5": 24.442787, "activity_10": 24.435664, "activity_20": 24.366524, "activity_30": 24.225798}, "trend_signal": 1, "fair_value": 23.61544, "relative_strength": -7.584929, "rate_of_change": 0.16471993416711117, "market_dynamics": -0.184317, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.428666, "high": 24.536164, "low": 24.389709, "close": 24.4727, "volume": 236169}, "trend_line": 24.044587, "activity_lines": {"activity_5": 24.454993, "activity_10": 24.44326, "activity_20": 24.386609, "activity_30": 24.256325}, "trend_signal": 1, "fair_value": 23.631315, "relative_strength": -7.312851, "rate_of_change": 0.1877411765980413, "market_dynamics": -0.295746, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.480901, "high": 24.54964, "low": 24.402342, "close": 24.53, "volume": 95472}, "trend_line": 24.084343, "activity_lines": {"activity_5": 24.481147, "activity_10": 24.459002, "activity_20": 24.409512, "activity_30": 24.287642}, "trend_signal": 1, "fair_value": 23.647655, "relative_strength": -8.257821, "rate_of_change": 0.16534282747297996, "market_dynamics": -0.424046, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.539799, "high": 24.598718, "low": 24.46124, "close": 24.4907, "volume": 67815}, "trend_line": 24.126057, "activity_lines": {"activity_5": 24.485227, "activity_10": 24.466315, "activity_20": 24.425465, "activity_30": 24.313859}, "trend_signal": 1, "fair_value": 23.662709, "relative_strength": -7.302651, "rate_of_change": 0.17319965921428257, "market_dynamics": -0.48154, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.503987, "high": 24.579011, "low": 24.466181, "close": 24.5687, "volume": 369546}, "trend_line": 24.1642, "activity_lines": {"activity_5": 24.516747, "activity_10": 24.488365, "activity_20": 24.445917, "activity_30": 24.342417}, "trend_signal": 1, "fair_value": 23.678604, "relative_strength": -8.284511, "rate_of_change": 0.15809877262580285, "market_dynamics": -0.394344, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.52996, "high": 24.628159, "low": 24.52996, "close": 24.5496, "volume": 110902}, "trend_line": 24.2004, "activity_lines": {"activity_5": 24.535173, "activity_10": 24.504144, "activity_20": 24.461545, "activity_30": 24.367281}, "trend_signal": 1, "fair_value": 23.693621, "relative_strength": -7.887404, "rate_of_change": 0.14980839423609033, "market_dynamics": -0.400436, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.461242, "high": 24.5889, "low": 24.456332, "close": 24.5889, "volume": 186186}, "trend_line": 24.231073, "activity_lines": {"activity_5": 24.55736, "activity_10": 24.524087, "activity_20": 24.478192, "activity_30": 24.392346}, "trend_signal": 1, "fair_value": 23.708795, "relative_strength": -7.303806, "rate_of_change": 0.12674583891175423, "market_dynamics": -0.383068, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.686547, "high": 24.716088, "low": 24.548688, "close": 24.593, "volume": 109392}, "trend_line": 24.26051, "activity_lines": {"activity_5": 24.573167, "activity_10": 24.541258, "activity_20": 24.493367, "activity_30": 24.415696}, "trend_signal": 1, "fair_value": 23.723532, "relative_strength": -7.513824, "rate_of_change": 0.12148450875452974, "market_dynamics": -0.334208, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.607741, "high": 24.716059, "low": 24.548659, "close": 24.6619, "volume": 124227}, "trend_line": 24.297267, "activity_lines": {"activity_5": 24.60774, "activity_10": 24.567364, "activity_20": 24.51386, "activity_30": 24.441592}, "trend_signal": 1, "fair_value": 23.738915, "relative_strength": -6.927017, "rate_of_change": 0.1515095931618976, "market_dynamics": -0.12624, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.656989, "high": 24.873624, "low": 24.637295, "close": 24.8687, "volume": 96257}, "trend_line": 24.340123, "activity_lines": {"activity_5": 24.699833, "activity_10": 24.628349, "activity_20": 24.552295, "activity_30": 24.478458}, "trend_signal": 1, "fair_value": 23.757137, "relative_strength": -4.833763, "rate_of_change": 0.1763819774462572, "market_dynamics": 0.248693, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.853953, "high": 24.883494, "low": 24.814565, "close": 24.8638, "volume": 55669}, "trend_line": 24.380803, "activity_lines": {"activity_5": 24.770293, "activity_10": 24.681155, "activity_20": 24.587167, "activity_30": 24.512244}, "trend_signal": 1, "fair_value": 23.774703, "relative_strength": -5.768841, "rate_of_change": 0.1671314479388696, "market_dynamics": 0.572599, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.979865, "high": 24.999635, "low": 24.816759, "close": 24.9596, "volume": 85625}, "trend_line": 24.415507, "activity_lines": {"activity_5": 24.85174, "activity_10": 24.743118, "activity_20": 24.62857, "activity_30": 24.549586}, "trend_signal": 1, "fair_value": 23.793217, "relative_strength": -4.763995, "rate_of_change": 0.14234149711968633, "market_dynamics": 0.929854, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.87114, "high": 24.87114, "low": 24.653666, "close": 24.711, "volume": 89199}, "trend_line": 24.443993, "activity_lines": {"activity_5": 24.825607, "activity_10": 24.751029, "activity_20": 24.643384, "activity_30": 24.56865}, "trend_signal": 1, "fair_value": 23.807337, "relative_strength": -3.600434, "rate_of_change": 0.1166717529150525, "market_dynamics": 0.749039, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.653607, "high": 25.301086, "low": 24.470732, "close": 24.5251, "volume": 3601595}, "trend_line": 24.465647, "activity_lines": {"activity_5": 24.72964, "activity_10": 24.721849, "activity_20": 24.639295, "activity_30": 24.573883}, "trend_signal": 1, "fair_value": 23.818212, "relative_strength": -2.627172, "rate_of_change": 0.08858618148025822, "market_dynamics": 0.367055, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.559693, "high": 24.663488, "low": 24.317507, "close": 24.3267, "volume": 139698}, "trend_line": 24.478617, "activity_lines": {"activity_5": 24.57666, "activity_10": 24.655971, "activity_20": 24.616293, "activity_30": 24.564918}, "trend_signal": 1, "fair_value": 23.825801, "relative_strength": -1.423932, "rate_of_change": 0.05301310854358055, "market_dynamics": -0.071228, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.42935, "high": 24.538454, "low": 24.201224, "close": 24.2528, "volume": 280773}, "trend_line": 24.487783, "activity_lines": {"activity_5": 24.43518, "activity_10": 24.581056, "activity_20": 24.586671, "activity_30": 24.550349}, "trend_signal": 0, "fair_value": 23.832081, "relative_strength": 0.738031, "rate_of_change": 0.03744492591227867, "market_dynamics": -0.554256, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.364847, "high": 24.548241, "low": 24.349969, "close": 24.541, "volume": 86536}, "trend_line": 24.49923, "activity_lines": {"activity_5": 24.4305, "activity_10": 24.563938, "activity_20": 24.58513, "activity_30": 24.553783}, "trend_signal": 0, "fair_value": 23.842355, "relative_strength": -0.960396, "rate_of_change": 0.04674575889536603, "market_dynamics": -0.721041, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.459081, "high": 24.682248, "low": 24.429326, "close": 24.6029, "volume": 126381}, "trend_line": 24.508263, "activity_lines": {"activity_5": 24.47436, "activity_10": 24.558945, "activity_20": 24.588791, "activity_30": 24.560471}, "trend_signal": 0, "fair_value": 23.85322, "relative_strength": -3.80836, "rate_of_change": 0.036870546543702545, "market_dynamics": -0.767264, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.598047, "high": 24.821115, "low": 24.598047, "close": 24.7864, "volume": 165984}, "trend_line": 24.52469, "activity_lines": {"activity_5": 24.586593, "activity_10": 24.587136, "activity_20": 24.60894, "activity_30": 24.578415}, "trend_signal": 1, "fair_value": 23.866363, "relative_strength": -6.823394, "rate_of_change": 0.06702637392131867, "market_dynamics": -0.676456, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.891042, "high": 24.905985, "low": 24.656926, "close": 24.7167, "volume": 163687}, "trend_line": 24.5413, "activity_lines": {"activity_5": 24.658173, "activity_10": 24.600391, "activity_20": 24.621146, "activity_30": 24.590803}, "trend_signal": 1, "fair_value": 23.878174, "relative_strength": -7.186393, "rate_of_change": 0.06772766546692338, "market_dynamics": -0.613923, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.64697, "high": 24.706744, "low": 24.537384, "close": 24.586, "volume": 268767}, "trend_line": 24.55018, "activity_lines": {"activity_5": 24.660187, "activity_10": 24.592645, "activity_20": 24.619719, "activity_30": 24.593687}, "trend_signal": 1, "fair_value": 23.88787, "relative_strength": -8.187702, "rate_of_change": 0.03618390223827316, "market_dynamics": -0.590788, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.537383, "high": 24.726668, "low": 24.469639, "close": 24.6918, "volume": 408857}, "trend_line": 24.56165, "activity_lines": {"activity_5": 24.675253, "activity_10": 24.609187, "activity_20": 24.627528, "activity_30": 24.602824}, "trend_signal": 1, "fair_value": 23.898734, "relative_strength": -9.532285, "rate_of_change": 0.046720635042183815, "market_dynamics": -0.541475, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.666923, "high": 24.666923, "low": 24.398834, "close": 24.4079, "volume": 189759}, "trend_line": 24.559933, "activity_lines": {"activity_5": 24.585633, "activity_10": 24.57898, "activity_20": 24.607255, "activity_30": 24.592905}, "trend_signal": 1, "fair_value": 23.905523, "relative_strength": -10.456807, "rate_of_change": -0.006990572701749689, "market_dynamics": -0.630314, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.521, "high": 24.57, "low": 24.33, "close": 24.475, "volume": 406737}, "trend_line": 24.55839, "activity_lines": {"activity_5": 24.53138, "activity_10": 24.566484, "activity_20": 24.593954, "activity_30": 24.587425}, "trend_signal": 0, "fair_value": 23.913016, "relative_strength": -10.637501, "rate_of_change": -0.006282590428897449, "market_dynamics": -0.688409, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 24.695, "low": 24.51, "close": 24.6652, "volume": 451943}, "trend_line": 24.56674, "activity_lines": {"activity_5": 24.561287, "activity_10": 24.58948, "activity_20": 24.598842, "activity_30": 24.594316}, "trend_signal": 0, "fair_value": 23.922784, "relative_strength": -10.886186, "rate_of_change": 0.034000600202212274, "market_dynamics": -0.660014, "expectation": {"probability": 58.2199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e5cdbe-b7f8-4eb8-b3f2-36825769f292/", "share_image": "https://sharemaestro.com/terminal/69e5cdbe-b7f8-4eb8-b3f2-36825769f292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}