{"ticker": {"uuid": "69e6ebf5-dff1-4d81-b4fc-84dd531cec86", "symbol": "DH2O", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DH2O fell 2.41%, moving from 75.08 to 73.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.27"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.120003, "high": 74.650002, "low": 73.220001, "close": 73.269997, "volume": 14147}, "trend_line": 75.741437, "activity_lines": {"activity_5": 73.786824, "activity_10": 74.924077, "activity_20": 75.668577, "activity_30": 75.860788}, "trend_signal": 0, "fair_value": 66.607571, "relative_strength": -8.586637, "rate_of_change": -0.029805705000944944, "market_dynamics": -0.970346, "expectation": {"probability": 54.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.004007, "high": 58.504621, "low": 56.67695, "close": 57.821651, "volume": 14815}, "trend_line": 55.71382, "activity_lines": {"activity_5": 56.766012, "activity_10": 56.7148, "activity_20": 56.293102, "activity_30": 56.079327}, "trend_signal": 1, "fair_value": 54.945843, "relative_strength": 6.758628, "rate_of_change": 0.24656697492366664, "market_dynamics": -0.054121, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.283376, "high": 59.187591, "low": 57.869745, "close": 59.009636, "volume": 16764}, "trend_line": 55.874262, "activity_lines": {"activity_5": 57.552632, "activity_10": 57.152463, "activity_20": 56.559995, "activity_30": 56.291961}, "trend_signal": 1, "fair_value": 55.058476, "relative_strength": 7.545007, "rate_of_change": 0.2879752276903707, "market_dynamics": 0.229764, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.850916, "high": 59.264546, "low": 57.55587, "close": 57.648506, "volume": 16934}, "trend_line": 55.936819, "activity_lines": {"activity_5": 57.746622, "activity_10": 57.281427, "activity_20": 56.687653, "activity_30": 56.406428}, "trend_signal": 1, "fair_value": 55.171838, "relative_strength": 7.37492, "rate_of_change": 0.11196031546689279, "market_dynamics": 0.63235, "expectation": {"probability": 63.7773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.292592, "high": 58.485385, "low": 57.186779, "close": 58.273758, "volume": 33492}, "trend_line": 56.025485, "activity_lines": {"activity_5": 58.089389, "activity_10": 57.50484, "activity_20": 56.877141, "activity_30": 56.557198}, "trend_signal": 1, "fair_value": 55.281977, "relative_strength": 7.302357, "rate_of_change": 0.15851098003982575, "market_dynamics": 0.899161, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.668149, "high": 58.668149, "low": 56.46533, "close": 57.292591, "volume": 17290}, "trend_line": 56.101397, "activity_lines": {"activity_5": 57.889629, "activity_10": 57.521956, "activity_20": 56.965033, "activity_30": 56.638947}, "trend_signal": 1, "fair_value": 55.3863, "relative_strength": 9.234107, "rate_of_change": 0.13549548031578007, "market_dynamics": 0.783045, "expectation": {"probability": 63.6618, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.994394, "high": 59.418453, "low": 56.638481, "close": 59.144306, "volume": 20593}, "trend_line": 56.297134, "activity_lines": {"activity_5": 58.267988, "activity_10": 57.860982, "activity_20": 57.227145, "activity_30": 56.835264}, "trend_signal": 1, "fair_value": 55.492178, "relative_strength": 9.769788, "rate_of_change": 0.3488986201181428, "market_dynamics": 0.755909, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.254927, "high": 60.159146, "low": 58.850918, "close": 60.014854, "volume": 37063}, "trend_line": 56.526837, "activity_lines": {"activity_5": 58.848353, "activity_10": 58.325179, "activity_20": 57.55394, "activity_30": 57.075117}, "trend_signal": 1, "fair_value": 55.599191, "relative_strength": 7.873757, "rate_of_change": 0.40801899435946537, "market_dynamics": 0.965618, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.139901, "high": 60.640108, "low": 59.755128, "close": 59.976376, "volume": 41089}, "trend_line": 56.742489, "activity_lines": {"activity_5": 59.348877, "activity_10": 58.726216, "activity_20": 57.856478, "activity_30": 57.297668}, "trend_signal": 1, "fair_value": 55.705275, "relative_strength": 7.254878, "rate_of_change": 0.38150374484954575, "market_dynamics": 1.084012, "expectation": {"probability": 63.1269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.264962, "high": 60.264962, "low": 57.937081, "close": 58.687386, "volume": 23129}, "trend_line": 56.871279, "activity_lines": {"activity_5": 59.264547, "activity_10": 58.834302, "activity_20": 58.010761, "activity_30": 57.423145}, "trend_signal": 1, "fair_value": 55.797376, "relative_strength": 6.626312, "rate_of_change": 0.22697277167380192, "market_dynamics": 1.229838, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.581574, "high": 59.033681, "low": 57.552311, "close": 57.744694, "volume": 13023}, "trend_line": 56.914217, "activity_lines": {"activity_5": 58.83841, "activity_10": 58.704703, "activity_20": 58.051187, "activity_30": 57.479494}, "trend_signal": 1, "fair_value": 55.877892, "relative_strength": 5.429733, "rate_of_change": 0.07550032416186644, "market_dynamics": 0.896323, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.821654, "high": 58.014036, "low": 55.609216, "close": 56.119038, "volume": 15676}, "trend_line": 56.935209, "activity_lines": {"activity_5": 57.840249, "activity_10": 58.260642, "activity_20": 57.917908, "activity_30": 57.428192}, "trend_signal": 1, "fair_value": 55.954685, "relative_strength": 6.050464, "rate_of_change": 0.036883578667171464, "market_dynamics": 0.242249, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.878552, "high": 57.100204, "low": 55.493778, "close": 56.070938, "volume": 50683}, "trend_line": 56.904478, "activity_lines": {"activity_5": 57.027738, "activity_10": 57.838791, "activity_20": 57.782112, "activity_30": 57.372433}, "trend_signal": 1, "fair_value": 56.029125, "relative_strength": 4.737076, "rate_of_change": -0.05397538805908827, "market_dynamics": -0.336221, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.157918, "high": 57.715839, "low": 56.369135, "close": 57.167538, "volume": 117552}, "trend_line": 56.872471, "activity_lines": {"activity_5": 56.843689, "activity_10": 57.669754, "activity_20": 57.748713, "activity_30": 57.389405}, "trend_signal": 0, "fair_value": 56.113439, "relative_strength": 4.833759, "rate_of_change": -0.056246891501227934, "market_dynamics": -0.547775, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.186775, "high": 57.215632, "low": 55.387967, "close": 55.561111, "volume": 18069}, "trend_line": 56.839111, "activity_lines": {"activity_5": 56.311419, "activity_10": 57.217383, "activity_20": 57.559574, "activity_30": 57.304801}, "trend_signal": 0, "fair_value": 56.183929, "relative_strength": 1.631425, "rate_of_change": -0.05865755331783409, "market_dynamics": -0.80666, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.551494, "high": 56.57114, "low": 55.157104, "close": 55.917027, "volume": 27309}, "trend_line": 56.808198, "activity_lines": {"activity_5": 56.106207, "activity_10": 56.879046, "activity_20": 57.409942, "activity_30": 57.245312}, "trend_signal": 0, "fair_value": 56.252314, "relative_strength": -0.902724, "rate_of_change": -0.0543868464093418, "market_dynamics": -0.839194, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.859311, "high": 55.965124, "low": 53.858501, "close": 54.094173, "volume": 20795}, "trend_line": 56.76744, "activity_lines": {"activity_5": 55.415221, "activity_10": 56.234291, "activity_20": 57.089387, "activity_30": 57.070213}, "trend_signal": 0, "fair_value": 56.317313, "relative_strength": -3.862475, "rate_of_change": -0.0717466869834469, "market_dynamics": -1.007044, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.060504, "high": 54.137456, "low": 52.492562, "close": 52.906185, "volume": 16966}, "trend_line": 56.674633, "activity_lines": {"activity_5": 54.463231, "activity_10": 55.465358, "activity_20": 56.671068, "activity_30": 56.8211}, "trend_signal": 0, "fair_value": 56.364737, "relative_strength": -5.082245, "rate_of_change": -0.16348632244117495, "market_dynamics": -1.310472, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.069715, "high": 53.290962, "low": 50.818797, "close": 51.910587, "volume": 64813}, "trend_line": 56.584234, "activity_lines": {"activity_5": 53.390357, "activity_10": 54.644656, "activity_20": 56.17707, "activity_30": 56.513742}, "trend_signal": 0, "fair_value": 56.394872, "relative_strength": -5.513507, "rate_of_change": -0.15950522343920234, "market_dynamics": -1.264892, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.165496, "high": 54.175935, "low": 51.5691, "close": 52.381931, "volume": 311511}, "trend_line": 56.542587, "activity_lines": {"activity_5": 52.825062, "activity_10": 54.056304, "activity_20": 55.751026, "activity_30": 56.242626}, "trend_signal": 0, "fair_value": 56.425984, "relative_strength": -6.010264, "rate_of_change": -0.07360177394997457, "market_dynamics": -1.185934, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.454077, "high": 53.44487, "low": 51.395957, "close": 51.405575, "volume": 61588}, "trend_line": 56.463447, "activity_lines": {"activity_5": 52.14626, "activity_10": 53.405078, "activity_20": 55.244662, "activity_30": 55.911206}, "trend_signal": 0, "fair_value": 56.451755, "relative_strength": -5.343216, "rate_of_change": -0.13996529730766533, "market_dynamics": -1.168501, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.405571, "high": 51.501767, "low": 50.241641, "close": 50.664883, "volume": 16126}, "trend_line": 56.267199, "activity_lines": {"activity_5": 51.521324, "activity_10": 52.734436, "activity_20": 54.692994, "activity_30": 55.537105}, "trend_signal": 0, "fair_value": 56.48579, "relative_strength": -5.22354, "rate_of_change": -0.34756645303642936, "market_dynamics": -1.169346, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.347449, "high": 54.204795, "low": 50.347449, "close": 54.267323, "volume": 22311}, "trend_line": 56.22136, "activity_lines": {"activity_5": 52.325821, "activity_10": 52.81795, "activity_20": 54.518496, "activity_30": 55.40808}, "trend_signal": 0, "fair_value": 56.52466, "relative_strength": -0.35476, "rate_of_change": -0.08146664631378017, "market_dynamics": -1.10476, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.079741, "high": 54.358698, "low": 53.060096, "close": 53.449677, "volume": 10766}, "trend_line": 56.116661, "activity_lines": {"activity_5": 52.767027, "activity_10": 52.785595, "activity_20": 54.288709, "activity_30": 55.229262}, "trend_signal": 0, "fair_value": 56.550395, "relative_strength": -1.074567, "rate_of_change": -0.18622637374833437, "market_dynamics": -1.101863, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.444861, "high": 56.490951, "low": 53.396762, "close": 55.841068, "volume": 27368}, "trend_line": 56.086727, "activity_lines": {"activity_5": 53.902757, "activity_10": 53.255635, "activity_20": 54.306668, "activity_30": 55.211482}, "trend_signal": 0, "fair_value": 56.589996, "relative_strength": 1.345032, "rate_of_change": -0.05334244672896209, "market_dynamics": -0.767924, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.782868, "high": 56.539448, "low": 55.656777, "close": 56.539448, "volume": 16501}, "trend_line": 56.088692, "activity_lines": {"activity_5": 55.040671, "activity_10": 53.847563, "activity_20": 54.402724, "activity_30": 55.24069}, "trend_signal": 0, "fair_value": 56.63312, "relative_strength": 2.805926, "rate_of_change": 0.0035035027092924142, "market_dynamics": -0.323576, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.65584, "high": 57.266926, "low": 56.219357, "close": 57.228127, "volume": 84353}, "trend_line": 56.085521, "activity_lines": {"activity_5": 56.065887, "activity_10": 54.553389, "activity_20": 54.567954, "activity_30": 55.314202}, "trend_signal": 0, "fair_value": 56.677792, "relative_strength": 3.423607, "rate_of_change": -0.005653545994621895, "market_dynamics": 0.074629, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.363918, "high": 58.227192, "low": 57.082627, "close": 57.73251, "volume": 31561}, "trend_line": 56.11241, "activity_lines": {"activity_5": 56.821681, "activity_10": 55.29394, "activity_20": 54.790346, "activity_30": 55.420459}, "trend_signal": 0, "fair_value": 56.728862, "relative_strength": 3.911306, "rate_of_change": 0.04794285498390405, "market_dynamics": 0.452393, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.926504, "high": 60.564811, "low": 57.810106, "close": 59.934334, "volume": 21664}, "trend_line": 56.218424, "activity_lines": {"activity_5": 58.080404, "activity_10": 56.347071, "activity_20": 55.233304, "activity_30": 55.667035}, "trend_signal": 0, "fair_value": 56.786047, "relative_strength": 7.381379, "rate_of_change": 0.18893146810126643, "market_dynamics": 0.677511, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.662742, "high": 60.399922, "low": 59.012864, "close": 60.162281, "volume": 11601}, "trend_line": 56.389111, "activity_lines": {"activity_5": 58.982798, "activity_10": 57.295761, "activity_20": 55.698171, "activity_30": 55.921477}, "trend_signal": 0, "fair_value": 56.843618, "relative_strength": 5.898528, "rate_of_change": 0.3036139896059714, "market_dynamics": 0.803937, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.098301, "high": 61.107992, "low": 60.332022, "close": 60.768509, "volume": 4688}, "trend_line": 56.524534, "activity_lines": {"activity_5": 59.799188, "activity_10": 58.213213, "activity_20": 56.21375, "activity_30": 56.204019}, "trend_signal": 0, "fair_value": 56.901613, "relative_strength": 6.284149, "rate_of_change": 0.2401580688158091, "market_dynamics": 0.841678, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.399922, "high": 60.778209, "low": 58.246587, "close": 58.838268, "volume": 14880}, "trend_line": 56.558421, "activity_lines": {"activity_5": 59.690226, "activity_10": 58.609477, "activity_20": 56.531098, "activity_30": 56.353292}, "trend_signal": 0, "fair_value": 56.930819, "relative_strength": 3.34884, "rate_of_change": 0.059950958640366675, "market_dynamics": 0.846685, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.459984, "high": 59.682143, "low": 58.459984, "close": 59.37175, "volume": 27948}, "trend_line": 56.570492, "activity_lines": {"activity_5": 59.65175, "activity_10": 58.95413, "activity_20": 56.886306, "activity_30": 56.534797}, "trend_signal": 0, "fair_value": 56.967295, "relative_strength": 5.010084, "rate_of_change": 0.021342533590177196, "market_dynamics": 0.80746, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.206858, "high": 59.48815, "low": 57.635509, "close": 57.819805, "volume": 19978}, "trend_line": 56.576202, "activity_lines": {"activity_5": 58.986675, "activity_10": 58.923805, "activity_20": 57.07799, "activity_30": 56.615398}, "trend_signal": 1, "fair_value": 56.992359, "relative_strength": 4.33464, "rate_of_change": 0.010093601448614849, "market_dynamics": 0.713346, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.178693, "high": 59.119564, "low": 57.66461, "close": 58.65398, "volume": 31100}, "trend_line": 56.588876, "activity_lines": {"activity_5": 58.740628, "activity_10": 58.96569, "activity_20": 57.346014, "activity_30": 56.749448}, "trend_signal": 1, "fair_value": 57.034472, "relative_strength": 3.347253, "rate_of_change": 0.02240164512986744, "market_dynamics": 0.671548, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.372685, "high": 59.362055, "low": 58.023495, "close": 58.527882, "volume": 126092}, "trend_line": 56.630052, "activity_lines": {"activity_5": 58.553101, "activity_10": 58.933505, "activity_20": 57.587301, "activity_30": 56.874546}, "trend_signal": 1, "fair_value": 57.065747, "relative_strength": 3.302532, "rate_of_change": 0.07276341731897998, "market_dynamics": 0.766473, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.411486, "high": 59.410554, "low": 57.441516, "close": 59.25536, "volume": 17300}, "trend_line": 56.633754, "activity_lines": {"activity_5": 58.757442, "activity_10": 58.997435, "activity_20": 57.885439, "activity_30": 57.04392}, "trend_signal": 1, "fair_value": 57.098193, "relative_strength": 5.002795, "rate_of_change": 0.0065371651080314945, "market_dynamics": 0.694828, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.623947, "high": 60.720005, "low": 59.245661, "close": 60.720005, "volume": 25128}, "trend_line": 56.657259, "activity_lines": {"activity_5": 59.422192, "activity_10": 59.290805, "activity_20": 58.298489, "activity_30": 57.307549}, "trend_signal": 1, "fair_value": 57.140447, "relative_strength": 5.447296, "rate_of_change": 0.04150351749594439, "market_dynamics": 0.814505, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.312627, "high": 61.088593, "low": 60.002235, "close": 60.574516, "volume": 18786}, "trend_line": 56.677197, "activity_lines": {"activity_5": 59.948562, "activity_10": 59.503405, "activity_20": 58.660475, "activity_30": 57.560276}, "trend_signal": 1, "fair_value": 57.192243, "relative_strength": 5.041297, "rate_of_change": 0.03519054813434627, "market_dynamics": 0.780036, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.487219, "high": 60.981901, "low": 60.147727, "close": 60.962502, "volume": 52236}, "trend_line": 56.753034, "activity_lines": {"activity_5": 60.420613, "activity_10": 59.774908, "activity_20": 59.018155, "activity_30": 57.836747}, "trend_signal": 1, "fair_value": 57.253751, "relative_strength": 5.789407, "rate_of_change": 0.13380513507045866, "market_dynamics": 0.703222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.943101, "high": 62.533851, "low": 60.787902, "close": 62.291359, "volume": 48167}, "trend_line": 56.90459, "activity_lines": {"activity_5": 61.181715, "activity_10": 60.273472, "activity_20": 59.461533, "activity_30": 58.194058}, "trend_signal": 1, "fair_value": 57.307897, "relative_strength": 8.11701, "rate_of_change": 0.26704475394214056, "market_dynamics": 0.822296, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.077966, "high": 62.407751, "low": 61.515383, "close": 61.806374, "volume": 34464}, "trend_line": 57.094168, "activity_lines": {"activity_5": 61.530257, "activity_10": 60.656168, "activity_20": 59.806885, "activity_30": 58.510302}, "trend_signal": 1, "fair_value": 57.358785, "relative_strength": 6.148947, "rate_of_change": 0.3331506298525382, "market_dynamics": 0.72967, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.942168, "high": 63.600819, "low": 61.350486, "close": 62.853935, "volume": 58106}, "trend_line": 57.320267, "activity_lines": {"activity_5": 62.057918, "activity_10": 61.175365, "activity_20": 60.19895, "activity_30": 58.8819}, "trend_signal": 1, "fair_value": 57.416001, "relative_strength": 5.000534, "rate_of_change": 0.3960106748556137, "market_dynamics": 0.793976, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.873341, "high": 63.338931, "low": 62.495048, "close": 63.309826, "volume": 33228}, "trend_line": 57.52501, "activity_lines": {"activity_5": 62.595281, "activity_10": 61.714138, "activity_20": 60.593544, "activity_30": 59.268323}, "trend_signal": 1, "fair_value": 57.470766, "relative_strength": 5.325743, "rate_of_change": 0.3571912880308121, "market_dynamics": 0.816693, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.698744, "high": 63.271027, "low": 62.077965, "close": 62.572655, "volume": 7857}, "trend_line": 57.758729, "activity_lines": {"activity_5": 62.704566, "activity_10": 62.019062, "activity_20": 60.870979, "activity_30": 59.593978}, "trend_signal": 1, "fair_value": 57.513822, "relative_strength": 4.452251, "rate_of_change": 0.4062911071201911, "market_dynamics": 0.72741, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.582351, "high": 64.793883, "low": 61.127399, "close": 61.311691, "volume": 19498}, "trend_line": 57.938551, "activity_lines": {"activity_5": 62.286186, "activity_10": 62.023471, "activity_20": 60.996266, "activity_30": 59.823201}, "trend_signal": 1, "fair_value": 57.538825, "relative_strength": 1.143871, "rate_of_change": 0.3113330281211596, "market_dynamics": 0.63095, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.515378, "high": 61.79667, "low": 60.341716, "close": 61.73848, "volume": 36894}, "trend_line": 58.193361, "activity_lines": {"activity_5": 62.075381, "activity_10": 62.054864, "activity_20": 61.139475, "activity_30": 60.068358}, "trend_signal": 1, "fair_value": 57.562028, "relative_strength": 2.964265, "rate_of_change": 0.43979353228907325, "market_dynamics": 0.510191, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.796674, "high": 63.047933, "low": 61.748179, "close": 62.926689, "volume": 26664}, "trend_line": 58.527378, "activity_lines": {"activity_5": 62.265172, "activity_10": 62.257146, "activity_20": 61.37437, "activity_30": 60.373734}, "trend_signal": 1, "fair_value": 57.596757, "relative_strength": 1.658537, "rate_of_change": 0.5739778460295424, "market_dynamics": 0.531159, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.164332, "high": 64.861775, "low": 62.51445, "close": 64.609581, "volume": 20534}, "trend_line": 58.950677, "activity_lines": {"activity_5": 63.011076, "activity_10": 62.725288, "activity_20": 61.744805, "activity_30": 60.766134}, "trend_signal": 1, "fair_value": 57.634394, "relative_strength": 3.310908, "rate_of_change": 0.7232495533970446, "market_dynamics": 0.713832, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.763844, "high": 67.044214, "low": 65.74444, "close": 66.675621, "volume": 22315}, "trend_line": 59.427134, "activity_lines": {"activity_5": 64.35901, "activity_10": 63.495708, "activity_20": 62.289743, "activity_30": 61.264518}, "trend_signal": 1, "fair_value": 57.68872, "relative_strength": 3.681713, "rate_of_change": 0.8082299037888971, "market_dynamics": 1.073075, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.772607, "high": 68.291985, "low": 66.578623, "close": 67.7267, "volume": 20203}, "trend_line": 59.971171, "activity_lines": {"activity_5": 65.783772, "activity_10": 64.353359, "activity_20": 62.903768, "activity_30": 61.799974}, "trend_signal": 1, "fair_value": 57.748197, "relative_strength": 5.292034, "rate_of_change": 0.9154690179068636, "market_dynamics": 1.374501, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.155538, "high": 68.369957, "low": 66.362227, "close": 66.878784, "volume": 15797}, "trend_line": 60.511635, "activity_lines": {"activity_5": 66.498229, "activity_10": 64.958019, "activity_20": 63.403904, "activity_30": 62.245626}, "trend_signal": 1, "fair_value": 57.797239, "relative_strength": 5.039684, "rate_of_change": 0.9012063479634241, "market_dynamics": 1.479049, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.976238, "high": 67.112685, "low": 64.208302, "close": 64.997757, "volume": 16281}, "trend_line": 60.869316, "activity_lines": {"activity_5": 66.24299, "activity_10": 65.128448, "activity_20": 63.686607, "activity_30": 62.535053}, "trend_signal": 1, "fair_value": 57.831618, "relative_strength": 2.50286, "rate_of_change": 0.5910945886687734, "market_dynamics": 1.290785, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.748209, "high": 66.079585, "low": 63.896419, "close": 64.101089, "volume": 14273}, "trend_line": 61.224363, "activity_lines": {"activity_5": 65.55079, "activity_10": 65.096868, "activity_20": 63.857123, "activity_30": 62.743555}, "trend_signal": 1, "fair_value": 57.858093, "relative_strength": 1.423957, "rate_of_change": 0.5832938881718319, "market_dynamics": 0.889381, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.935406, "high": 65.192674, "low": 63.46759, "close": 64.003624, "volume": 13675}, "trend_line": 61.496448, "activity_lines": {"activity_5": 64.860001, "activity_10": 65.033181, "activity_20": 63.988445, "activity_30": 62.922862}, "trend_signal": 1, "fair_value": 57.894123, "relative_strength": 2.459408, "rate_of_change": 0.4444064203657033, "market_dynamics": 0.384653, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.24729, "high": 64.812569, "low": 63.682005, "close": 64.071854, "volume": 9893}, "trend_line": 61.747528, "activity_lines": {"activity_5": 64.370089, "activity_10": 64.955881, "activity_20": 64.100791, "activity_30": 63.089017}, "trend_signal": 1, "fair_value": 57.925322, "relative_strength": 1.424797, "rate_of_change": 0.40828374347734964, "market_dynamics": -0.100902, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.36425, "high": 65.56303, "low": 63.321397, "close": 63.681999, "volume": 182431}, "trend_line": 61.962657, "activity_lines": {"activity_5": 63.993881, "activity_10": 64.757514, "activity_20": 64.149608, "activity_30": 63.213822}, "trend_signal": 1, "fair_value": 57.951206, "relative_strength": 1.700409, "rate_of_change": 0.34840099185832585, "market_dynamics": -0.310536, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.613783, "high": 63.759978, "low": 62.385761, "close": 63.438347, "volume": 16912}, "trend_line": 62.152852, "activity_lines": {"activity_5": 63.749575, "activity_10": 64.47951, "activity_20": 64.154141, "activity_30": 63.309027}, "trend_signal": 1, "fair_value": 57.971577, "relative_strength": 0.860816, "rate_of_change": 0.3069510076044718, "market_dynamics": -0.53742, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.672262, "high": 66.830045, "low": 63.516318, "close": 66.742332, "volume": 7745}, "trend_line": 62.379785, "activity_lines": {"activity_5": 64.710558, "activity_10": 64.792927, "activity_20": 64.460395, "activity_30": 63.605123}, "trend_signal": 1, "fair_value": 58.01148, "relative_strength": 5.448924, "rate_of_change": 0.3651208153730345, "market_dynamics": -0.443067, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.70335, "high": 67.59025, "low": 66.030855, "close": 66.245277, "volume": 11891}, "trend_line": 62.582552, "activity_lines": {"activity_5": 65.329774, "activity_10": 64.977194, "activity_20": 64.689939, "activity_30": 63.854509}, "trend_signal": 1, "fair_value": 58.04218, "relative_strength": 5.833631, "rate_of_change": 0.3250524188244661, "market_dynamics": -0.306151, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.498676, "high": 67.6, "low": 66.274514, "close": 67.570763, "volume": 29034}, "trend_line": 62.809294, "activity_lines": {"activity_5": 66.241374, "activity_10": 65.410282, "activity_20": 65.020564, "activity_30": 64.17633}, "trend_signal": 1, "fair_value": 58.070717, "relative_strength": 6.161696, "rate_of_change": 0.36230865113970034, "market_dynamics": -0.167628, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.077571, "high": 68.447934, "low": 66.284264, "close": 66.284264, "volume": 24657}, "trend_line": 63.057493, "activity_lines": {"activity_5": 66.490881, "activity_10": 65.612297, "activity_20": 65.203526, "activity_30": 64.400521}, "trend_signal": 1, "fair_value": 58.08496, "relative_strength": 5.462091, "rate_of_change": 0.395162855993891, "market_dynamics": 0.012443, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.761832, "high": 66.761832, "low": 64.140088, "close": 65.212173, "volume": 73279}, "trend_line": 63.252174, "activity_lines": {"activity_5": 66.20954, "activity_10": 65.630196, "activity_20": 65.26306, "activity_30": 64.539533}, "trend_signal": 1, "fair_value": 58.085624, "relative_strength": 3.759916, "rate_of_change": 0.308735712027111, "market_dynamics": -0.056517, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.270653, "high": 67.015224, "low": 64.802829, "close": 66.693596, "volume": 13566}, "trend_line": 63.547967, "activity_lines": {"activity_5": 66.303751, "activity_10": 65.913546, "activity_20": 65.452453, "activity_30": 64.76156}, "trend_signal": 1, "fair_value": 58.100694, "relative_strength": 4.210062, "rate_of_change": 0.4676408434593937, "market_dynamics": -0.164475, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.73258, "high": 68.701324, "low": 66.576636, "close": 68.701324, "volume": 20094}, "trend_line": 63.882879, "activity_lines": {"activity_5": 67.070454, "activity_10": 66.5148, "activity_20": 65.816944, "activity_30": 65.094035}, "trend_signal": 1, "fair_value": 58.122976, "relative_strength": 6.973061, "rate_of_change": 0.5270223672143639, "market_dynamics": -0.194828, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.330975, "high": 68.486911, "low": 67.794922, "close": 68.077568, "volume": 42024}, "trend_line": 64.201202, "activity_lines": {"activity_5": 67.465502, "activity_10": 66.917232, "activity_20": 66.092846, "activity_30": 65.36466}, "trend_signal": 1, "fair_value": 58.132487, "relative_strength": 5.261308, "rate_of_change": 0.49829156885680176, "market_dynamics": -0.066954, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.252997, "high": 68.428436, "low": 66.118568, "close": 66.118568, "volume": 36280}, "trend_line": 64.429975, "activity_lines": {"activity_5": 67.173763, "activity_10": 66.890651, "activity_20": 66.149958, "activity_30": 65.488361}, "trend_signal": 1, "fair_value": 58.13417, "relative_strength": 4.50055, "rate_of_change": 0.35633756514403564, "market_dynamics": -0.033462, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.235525, "high": 67.590255, "low": 65.67999, "close": 67.55127, "volume": 25121}, "trend_line": 64.657684, "activity_lines": {"activity_5": 67.370638, "activity_10": 67.08026, "activity_20": 66.32266, "activity_30": 65.689735}, "trend_signal": 1, "fair_value": 58.15432, "relative_strength": 5.343422, "rate_of_change": 0.3534209038572565, "market_dynamics": 0.158238, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.697465, "high": 69.471284, "low": 67.63899, "close": 68.350464, "volume": 7111}, "trend_line": 64.916882, "activity_lines": {"activity_5": 67.677971, "activity_10": 67.340396, "activity_20": 66.549455, "activity_30": 65.927979}, "trend_signal": 1, "fair_value": 58.179801, "relative_strength": 6.812667, "rate_of_change": 0.4008773342391877, "market_dynamics": 0.228824, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.789042, "high": 70.231489, "low": 68.652595, "close": 70.143776, "volume": 17316}, "trend_line": 65.222925, "activity_lines": {"activity_5": 68.472617, "activity_10": 67.897351, "activity_20": 66.929227, "activity_30": 66.265198}, "trend_signal": 1, "fair_value": 58.234353, "relative_strength": 8.024594, "rate_of_change": 0.47143823081336916, "market_dynamics": 0.412084, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.870874, "high": 70.085295, "low": 68.555125, "close": 68.642845, "volume": 63375}, "trend_line": 65.434641, "activity_lines": {"activity_5": 68.670789, "activity_10": 68.110527, "activity_20": 67.149538, "activity_30": 66.485838}, "trend_signal": 1, "fair_value": 58.277308, "relative_strength": 5.870646, "rate_of_change": 0.32460365737966457, "market_dynamics": 0.70939, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.925494, "high": 69.120416, "low": 67.989848, "close": 68.847519, "volume": 23683}, "trend_line": 65.669346, "activity_lines": {"activity_5": 68.8995, "activity_10": 68.341424, "activity_20": 67.38498, "activity_30": 66.706023}, "trend_signal": 1, "fair_value": 58.312772, "relative_strength": 6.154686, "rate_of_change": 0.35868615829955464, "market_dynamics": 0.779849, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.003469, "high": 69.685697, "low": 68.603869, "close": 69.042442, "volume": 25486}, "trend_line": 65.875629, "activity_lines": {"activity_5": 69.011256, "activity_10": 68.561157, "activity_20": 67.62961, "activity_30": 66.923642}, "trend_signal": 1, "fair_value": 58.340953, "relative_strength": 4.785618, "rate_of_change": 0.31412373133729565, "market_dynamics": 0.734826, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.149653, "high": 69.334834, "low": 66.830044, "close": 66.927505, "volume": 15509}, "trend_line": 65.996219, "activity_lines": {"activity_5": 68.318621, "activity_10": 68.326715, "activity_20": 67.653558, "activity_30": 66.991505}, "trend_signal": 1, "fair_value": 58.352014, "relative_strength": 2.6325, "rate_of_change": 0.183057075629582, "market_dynamics": 0.240649, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.722828, "high": 67.434308, "low": 65.572781, "close": 66.07959, "volume": 28200}, "trend_line": 66.113116, "activity_lines": {"activity_5": 67.438212, "activity_10": 67.933853, "activity_20": 67.583292, "activity_30": 66.996884}, "trend_signal": 1, "fair_value": 58.350094, "relative_strength": 2.029621, "rate_of_change": 0.17712681388612384, "market_dynamics": -0.325781, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.377854, "high": 68.525894, "low": 65.270644, "close": 67.239388, "volume": 25520}, "trend_line": 66.310706, "activity_lines": {"activity_5": 67.215348, "activity_10": 67.799532, "activity_20": 67.613599, "activity_30": 67.069547}, "trend_signal": 1, "fair_value": 58.351828, "relative_strength": 4.896249, "rate_of_change": 0.29886656680951335, "market_dynamics": -0.682169, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.707212, "high": 67.794925, "low": 65.874133, "close": 66.491341, "volume": 22472}, "trend_line": 66.469135, "activity_lines": {"activity_5": 66.836699, "activity_10": 67.544442, "activity_20": 67.557579, "activity_30": 67.081201}, "trend_signal": 1, "fair_value": 58.347674, "relative_strength": 3.6405, "rate_of_change": 0.23891918749892083, "market_dynamics": -0.995491, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.628495, "high": 67.549396, "low": 66.403164, "close": 67.461227, "volume": 11085}, "trend_line": 66.620286, "activity_lines": {"activity_5": 66.938423, "activity_10": 67.458917, "activity_20": 67.580551, "activity_30": 67.145207}, "trend_signal": 1, "fair_value": 58.366559, "relative_strength": 2.473706, "rate_of_change": 0.22740028134862703, "market_dynamics": -1.035053, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.980462, "high": 68.215585, "low": 67.461227, "close": 68.009857, "volume": 30392}, "trend_line": 66.733629, "activity_lines": {"activity_5": 67.328439, "activity_10": 67.47478, "activity_20": 67.636617, "activity_30": 67.234856}, "trend_signal": 1, "fair_value": 58.390722, "relative_strength": 2.84255, "rate_of_change": 0.17013286313421175, "market_dynamics": -0.90564, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.902087, "high": 68.450721, "low": 67.47103, "close": 67.813919, "volume": 12284}, "trend_line": 66.771572, "activity_lines": {"activity_5": 67.580985, "activity_10": 67.461211, "activity_20": 67.667987, "activity_30": 67.304552}, "trend_signal": 1, "fair_value": 58.399843, "relative_strength": 2.155411, "rate_of_change": 0.0568573904470454, "market_dynamics": -0.930399, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.049042, "high": 68.195996, "low": 66.442357, "close": 66.530533, "volume": 33761}, "trend_line": 66.7317, "activity_lines": {"activity_5": 67.290114, "activity_10": 67.25666, "activity_20": 67.56966, "activity_30": 67.289002}, "trend_signal": 1, "fair_value": 58.404928, "relative_strength": 0.297031, "rate_of_change": -0.05971403518851191, "market_dynamics": -0.873348, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.550119, "high": 66.736262, "low": 62.2297, "close": 63.699226, "volume": 440263}, "trend_line": 66.625715, "activity_lines": {"activity_5": 66.102731, "activity_10": 66.575732, "activity_20": 67.206637, "activity_30": 67.093358}, "trend_signal": 0, "fair_value": 58.386792, "relative_strength": -1.424189, "rate_of_change": -0.15882256858435195, "market_dynamics": -0.860039, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.904969, "high": 64.208673, "low": 62.944873, "close": 63.640453, "volume": 1934}, "trend_line": 66.580471, "activity_lines": {"activity_5": 65.081898, "activity_10": 65.977723, "activity_20": 66.850328, "activity_30": 66.900761}, "trend_signal": 0, "fair_value": 58.361509, "relative_strength": -2.291447, "rate_of_change": -0.06790771401101922, "market_dynamics": -1.022519, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.630652, "high": 63.630652, "low": 62.670564, "close": 62.758732, "volume": 11970}, "trend_line": 66.535726, "activity_lines": {"activity_5": 64.021876, "activity_10": 65.317619, "activity_20": 66.417529, "activity_30": 66.654197}, "trend_signal": 0, "fair_value": 58.345756, "relative_strength": -4.509814, "rate_of_change": -0.06720439090916919, "market_dynamics": -1.135282, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.552998, "high": 63.248574, "low": 60.936516, "close": 60.936516, "volume": 9409}, "trend_line": 66.433489, "activity_lines": {"activity_5": 62.704523, "activity_10": 64.401999, "activity_20": 65.829923, "activity_30": 66.292957}, "trend_signal": 0, "fair_value": 58.334718, "relative_strength": -7.468952, "rate_of_change": -0.1536572998391907, "market_dynamics": -1.298671, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.456471, "high": 63.895166, "low": 60.123378, "close": 63.875568, "volume": 19028}, "trend_line": 66.426946, "activity_lines": {"activity_5": 62.825349, "activity_10": 64.114262, "activity_20": 65.559202, "activity_30": 66.12793}, "trend_signal": 0, "fair_value": 58.349565, "relative_strength": -5.879412, "rate_of_change": -0.009848948321822338, "market_dynamics": -1.347712, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.885365, "high": 64.531967, "low": 63.366132, "close": 63.699226, "volume": 17427}, "trend_line": 66.42752, "activity_lines": {"activity_5": 63.064391, "activity_10": 63.855624, "activity_20": 65.291696, "activity_30": 65.951948}, "trend_signal": 0, "fair_value": 58.38235, "relative_strength": -6.065276, "rate_of_change": 0.0008641071651860925, "market_dynamics": -1.290394, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.993861, "high": 64.669128, "low": 62.396248, "close": 64.669128, "volume": 10489}, "trend_line": 66.468546, "activity_lines": {"activity_5": 63.626734, "activity_10": 63.824097, "activity_20": 65.128083, "activity_30": 65.838504}, "trend_signal": 0, "fair_value": 58.419045, "relative_strength": -6.469791, "rate_of_change": 0.06176054743576492, "market_dynamics": -1.123571, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.179997, "high": 64.669128, "low": 62.905686, "close": 64.120499, "volume": 18662}, "trend_line": 66.381152, "activity_lines": {"activity_5": 63.937622, "activity_10": 63.743585, "activity_20": 64.925943, "activity_30": 65.687017}, "trend_signal": 0, "fair_value": 58.451069, "relative_strength": -7.444077, "rate_of_change": -0.13148173874602778, "market_dynamics": -0.958337, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.218473, "high": 65.590027, "low": 63.758019, "close": 65.041405, "volume": 41086}, "trend_line": 66.341023, "activity_lines": {"activity_5": 64.464695, "activity_10": 63.901226, "activity_20": 64.831652, "activity_30": 65.600581}, "trend_signal": 0, "fair_value": 58.493491, "relative_strength": -6.362579, "rate_of_change": -0.06045240070553942, "market_dynamics": -0.770704, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.080589, "high": 65.746778, "low": 64.531965, "close": 64.727905, "volume": 19054}, "trend_line": 66.246261, "activity_lines": {"activity_5": 64.613608, "activity_10": 64.052276, "activity_20": 64.7318, "activity_30": 65.496509}, "trend_signal": 0, "fair_value": 58.536817, "relative_strength": -5.939599, "rate_of_change": -0.14284072767464392, "market_dynamics": -0.55731, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.68872, "high": 65.394093, "low": 64.238053, "close": 64.835663, "volume": 12879}, "trend_line": 66.197974, "activity_lines": {"activity_5": 64.741618, "activity_10": 64.255694, "activity_20": 64.660854, "activity_30": 65.405503}, "trend_signal": 0, "fair_value": 58.590976, "relative_strength": -7.261228, "rate_of_change": -0.07289015149096786, "market_dynamics": -0.435718, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.757289, "high": 65.541044, "low": 64.189071, "close": 65.286324, "volume": 25536}, "trend_line": 66.200446, "activity_lines": {"activity_5": 64.944086, "activity_10": 64.520387, "activity_20": 64.651932, "activity_30": 65.346687}, "trend_signal": 0, "fair_value": 58.650362, "relative_strength": -5.079661, "rate_of_change": 0.0037342532567497685, "market_dynamics": -0.250095, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.128847, "high": 66.628489, "low": 64.149893, "close": 65.668404, "volume": 13644}, "trend_line": 66.166273, "activity_lines": {"activity_5": 65.232768, "activity_10": 64.824625, "activity_20": 64.697285, "activity_30": 65.312362}, "trend_signal": 0, "fair_value": 58.695254, "relative_strength": -3.906478, "rate_of_change": -0.05162049814588193, "market_dynamics": -0.084963, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.217752, "high": 66.177842, "low": 64.571161, "close": 64.590752, "volume": 46906}, "trend_line": 66.029254, "activity_lines": {"activity_5": 65.059039, "activity_10": 64.880023, "activity_20": 64.646, "activity_30": 65.210715}, "trend_signal": 0, "fair_value": 58.737398, "relative_strength": -5.537444, "rate_of_change": -0.20708284415537404, "market_dynamics": 0.055278, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.21775, "high": 65.619415, "low": 64.473192, "close": 65.065895, "volume": 10242}, "trend_line": 65.928865, "activity_lines": {"activity_5": 65.073734, "activity_10": 64.955369, "activity_20": 64.647056, "activity_30": 65.148563}, "trend_signal": 0, "fair_value": 58.774571, "relative_strength": -4.872231, "rate_of_change": -0.15203715613687344, "market_dynamics": 0.216236, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.296839, "high": 65.639012, "low": 62.425641, "close": 63.375938, "volume": 22714}, "trend_line": 65.837444, "activity_lines": {"activity_5": 64.502577, "activity_10": 64.701809, "activity_20": 64.497514, "activity_30": 64.983858}, "trend_signal": 0, "fair_value": 58.804464, "relative_strength": -0.386235, "rate_of_change": -0.13866612143254228, "market_dynamics": 0.258319, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.153487, "high": 63.140805, "low": 58.781207, "close": 62.641167, "volume": 35957}, "trend_line": 65.673774, "activity_lines": {"activity_5": 63.783812, "activity_10": 64.320532, "activity_20": 64.292829, "activity_30": 64.777647}, "trend_signal": 0, "fair_value": 58.83484, "relative_strength": -0.466394, "rate_of_change": -0.24859713569683903, "market_dynamics": 0.246304, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.855984, "high": 65.413681, "low": 63.836393, "close": 65.100182, "volume": 7613}, "trend_line": 65.565431, "activity_lines": {"activity_5": 64.061062, "activity_10": 64.42322, "activity_20": 64.345289, "activity_30": 64.740641}, "trend_signal": 0, "fair_value": 58.887536, "relative_strength": -0.464166, "rate_of_change": -0.16497148465990513, "market_dynamics": 0.297497, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.570426, "high": 67.216314, "low": 64.963018, "close": 66.648094, "volume": 7710}, "trend_line": 65.448908, "activity_lines": {"activity_5": 64.892165, "activity_10": 64.789535, "activity_20": 64.559024, "activity_30": 64.81049}, "trend_signal": 0, "fair_value": 58.961451, "relative_strength": 0.165998, "rate_of_change": -0.17772017696337697, "market_dynamics": 0.402042, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.932198, "high": 68.950357, "low": 66.853821, "close": 68.293968, "volume": 17823}, "trend_line": 65.437279, "activity_lines": {"activity_5": 66.134736, "activity_10": 65.425887, "activity_20": 64.935061, "activity_30": 64.994042}, "trend_signal": 0, "fair_value": 59.060218, "relative_strength": 0.458174, "rate_of_change": -0.01776805810113627, "market_dynamics": 0.696122, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.75442, "high": 69.303043, "low": 68.225382, "close": 69.058121, "volume": 35646}, "trend_line": 65.444299, "activity_lines": {"activity_5": 67.416819, "activity_10": 66.136338, "activity_20": 65.375477, "activity_30": 65.227645}, "trend_signal": 0, "fair_value": 59.166274, "relative_strength": 2.034839, "rate_of_change": 0.010727829927031562, "market_dynamics": 1.072505, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.626337, "high": 70.27401, "low": 68.548683, "close": 70.27401, "volume": 13771}, "trend_line": 65.485351, "activity_lines": {"activity_5": 68.725387, "activity_10": 66.991088, "activity_20": 65.906174, "activity_30": 65.539239}, "trend_signal": 1, "fair_value": 59.282562, "relative_strength": 2.267416, "rate_of_change": 0.06272815299006171, "market_dynamics": 1.349174, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.84996, "high": 71.210869, "low": 69.120194, "close": 70.214836, "volume": 12672}, "trend_line": 65.594929, "activity_lines": {"activity_5": 69.505374, "activity_10": 67.744394, "activity_20": 66.399646, "activity_30": 65.844367}, "trend_signal": 1, "fair_value": 59.386409, "relative_strength": 1.786517, "rate_of_change": 0.16733208011666467, "market_dynamics": 1.511232, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.510691, "high": 71.003773, "low": 70.234566, "close": 70.712852, "volume": 4066}, "trend_line": 65.749371, "activity_lines": {"activity_5": 70.11039, "activity_10": 68.505586, "activity_20": 66.905043, "activity_30": 66.174556}, "trend_signal": 1, "fair_value": 59.497529, "relative_strength": 1.821675, "rate_of_change": 0.23544807861595993, "market_dynamics": 1.51387, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.757229, "high": 71.37851, "low": 70.34826, "close": 70.845985, "volume": 29565}, "trend_line": 65.869591, "activity_lines": {"activity_5": 70.488799, "activity_10": 69.179673, "activity_20": 67.376566, "activity_30": 66.50337}, "trend_signal": 1, "fair_value": 59.621138, "relative_strength": 1.197841, "rate_of_change": 0.18284585566606154, "market_dynamics": 1.515388, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.309483, "high": 71.989931, "low": 70.569858, "close": 71.181282, "volume": 7472}, "trend_line": 66.025922, "activity_lines": {"activity_5": 70.808839, "activity_10": 69.809631, "activity_20": 67.846829, "activity_30": 66.846059}, "trend_signal": 1, "fair_value": 59.771019, "relative_strength": 1.484985, "rate_of_change": 0.23733409852202428, "market_dynamics": 1.454826, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.200998, "high": 71.51657, "low": 70.145806, "close": 70.658615, "volume": 32634}, "trend_line": 66.132502, "activity_lines": {"activity_5": 70.813113, "activity_10": 70.202643, "activity_20": 68.231686, "activity_30": 67.144943}, "trend_signal": 1, "fair_value": 59.904727, "relative_strength": 1.543506, "rate_of_change": 0.16142144898788102, "market_dynamics": 1.46269, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.721752, "high": 72.699974, "low": 69.721752, "close": 72.699974, "volume": 9759}, "trend_line": 66.288839, "activity_lines": {"activity_5": 71.4722, "activity_10": 70.821039, "activity_20": 68.782436, "activity_30": 67.568651}, "trend_signal": 1, "fair_value": 60.052709, "relative_strength": 4.073157, "rate_of_change": 0.23639964506407685, "market_dynamics": 1.479415, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.088547, "high": 74.129903, "low": 71.003769, "close": 72.94651, "volume": 10926}, "trend_line": 66.459925, "activity_lines": {"activity_5": 72.047789, "activity_10": 71.346082, "activity_20": 69.315812, "activity_30": 67.998178}, "trend_signal": 1, "fair_value": 60.19627, "relative_strength": 4.007199, "rate_of_change": 0.25809171284475585, "market_dynamics": 1.409772, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.074712, "high": 73.173327, "low": 72.177302, "close": 72.581627, "volume": 17910}, "trend_line": 66.661629, "activity_lines": {"activity_5": 72.352841, "activity_10": 71.690266, "activity_20": 69.776793, "activity_30": 68.393126}, "trend_signal": 1, "fair_value": 60.343523, "relative_strength": 2.111313, "rate_of_change": 0.3034971827007126, "market_dynamics": 1.466954, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.463297, "high": 73.015544, "low": 71.486984, "close": 72.660522, "volume": 26266}, "trend_line": 66.960338, "activity_lines": {"activity_5": 72.568481, "activity_10": 71.970837, "activity_20": 70.207889, "activity_30": 68.780152}, "trend_signal": 1, "fair_value": 60.473678, "relative_strength": 1.652887, "rate_of_change": 0.4480973604770266, "market_dynamics": 1.538788, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.11416, "high": 73.528346, "low": 71.753255, "close": 72.246338, "volume": 15219}, "trend_line": 67.247201, "activity_lines": {"activity_5": 72.547444, "activity_10": 72.110604, "activity_20": 70.562278, "activity_30": 69.121184}, "trend_signal": 1, "fair_value": 60.58613, "relative_strength": -0.290954, "rate_of_change": 0.4284073356977544, "market_dynamics": 1.536584, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.847898, "high": 73.064848, "low": 71.703949, "close": 71.989937, "volume": 3806}, "trend_line": 67.554908, "activity_lines": {"activity_5": 72.335091, "activity_10": 72.167892, "activity_20": 70.859105, "activity_30": 69.427167}, "trend_signal": 1, "fair_value": 60.698858, "relative_strength": -0.037238, "rate_of_change": 0.45757592200751, "market_dynamics": 1.368611, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.798585, "high": 74.711748, "low": 72.798585, "close": 74.297554, "volume": 33986}, "trend_line": 68.000276, "activity_lines": {"activity_5": 72.93928, "activity_10": 72.612472, "activity_20": 71.345603, "activity_30": 69.862176}, "trend_signal": 1, "fair_value": 60.813769, "relative_strength": 2.813678, "rate_of_change": 0.6592681615375777, "market_dynamics": 1.410327, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.297555, "high": 75.914862, "low": 73.942543, "close": 75.007591, "volume": 145375}, "trend_line": 68.371343, "activity_lines": {"activity_5": 73.690079, "activity_10": 73.120973, "activity_20": 71.8535, "activity_30": 70.314261}, "trend_signal": 1, "fair_value": 60.938684, "relative_strength": 3.259804, "rate_of_change": 0.5456845498685865, "market_dynamics": 1.376693, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.066767, "high": 76.368506, "low": 74.692023, "close": 76.353714, "volume": 18336}, "trend_line": 68.79316, "activity_lines": {"activity_5": 74.727854, "activity_10": 73.798558, "activity_20": 72.442258, "activity_30": 70.829253}, "trend_signal": 1, "fair_value": 61.085415, "relative_strength": 3.069556, "rate_of_change": 0.6169499990661356, "market_dynamics": 1.36126, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.165377, "high": 77.433548, "low": 74.899109, "close": 74.899109, "volume": 14681}, "trend_line": 69.134159, "activity_lines": {"activity_5": 75.034548, "activity_10": 74.117625, "activity_20": 72.830683, "activity_30": 71.223185}, "trend_signal": 1, "fair_value": 61.233513, "relative_strength": 2.575472, "rate_of_change": 0.49568736194121116, "market_dynamics": 1.30619, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.978012, "high": 75.303441, "low": 73.064853, "close": 74.908974, "volume": 20533}, "trend_line": 69.493775, "activity_lines": {"activity_5": 75.167679, "activity_10": 74.361387, "activity_20": 73.161677, "activity_30": 71.595754}, "trend_signal": 1, "fair_value": 61.375888, "relative_strength": 2.342868, "rate_of_change": 0.520171222448808, "market_dynamics": 0.979001, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.135803, "high": 75.313704, "low": 73.094445, "close": 74.514503, "volume": 25198}, "trend_line": 69.809545, "activity_lines": {"activity_5": 74.974717, "activity_10": 74.493262, "activity_20": 73.408393, "activity_30": 71.919672}, "trend_signal": 1, "fair_value": 61.533551, "relative_strength": 1.014195, "rate_of_change": 0.4543860223451677, "market_dynamics": 0.591075, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.406037, "high": 75.17524, "low": 73.86365, "close": 73.972122, "volume": 13202}, "trend_line": 70.117685, "activity_lines": {"activity_5": 74.586498, "activity_10": 74.498014, "activity_20": 73.565995, "activity_30": 72.188225}, "trend_signal": 1, "fair_value": 61.703881, "relative_strength": 1.071824, "rate_of_change": 0.4414009574192104, "market_dynamics": 0.164803, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.962265, "high": 74.869531, "low": 73.045124, "close": 73.43959, "volume": 6340}, "trend_line": 70.404483, "activity_lines": {"activity_5": 74.0898, "activity_10": 74.38066, "activity_20": 73.645841, "activity_30": 72.402541}, "trend_signal": 1, "fair_value": 61.875366, "relative_strength": -0.266115, "rate_of_change": 0.4090237719628144, "market_dynamics": -0.114366, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.893234, "high": 75.076626, "low": 73.63682, "close": 74.968147, "volume": 13426}, "trend_line": 70.72721, "activity_lines": {"activity_5": 74.296896, "activity_10": 74.527061, "activity_20": 73.8504, "activity_30": 72.696971}, "trend_signal": 1, "fair_value": 62.055552, "relative_strength": -0.310813, "rate_of_change": 0.4583898442944328, "market_dynamics": -0.289406, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.968148, "high": 76.329051, "low": 73.794609, "close": 73.794609, "volume": 15262}, "trend_line": 70.998084, "activity_lines": {"activity_5": 74.10821, "activity_10": 74.410603, "activity_20": 73.92084, "activity_30": 72.894868}, "trend_signal": 1, "fair_value": 62.232206, "relative_strength": -1.083893, "rate_of_change": 0.38298414429185923, "market_dynamics": -0.492789, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.873512, "high": 75.362611, "low": 72.976098, "close": 75.204826, "volume": 24505}, "trend_line": 71.351886, "activity_lines": {"activity_5": 74.463887, "activity_10": 74.517737, "activity_20": 74.10854, "activity_30": 73.166271}, "trend_signal": 1, "fair_value": 62.411595, "relative_strength": 1.646573, "rate_of_change": 0.49832612384298636, "market_dynamics": -0.469436, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.520402, "high": 76.476981, "low": 74.6723, "close": 76.25016, "volume": 6340}, "trend_line": 71.724695, "activity_lines": {"activity_5": 75.121988, "activity_10": 74.798435, "activity_20": 74.374405, "activity_30": 73.482288}, "trend_signal": 1, "fair_value": 62.574476, "relative_strength": 0.000901, "rate_of_change": 0.5224935469820711, "market_dynamics": -0.341326, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.216609, "high": 77.226465, "low": 73.567789, "close": 73.947464, "volume": 20594}, "trend_line": 72.077079, "activity_lines": {"activity_5": 74.860654, "activity_10": 74.63787, "activity_20": 74.395231, "activity_30": 73.625693}, "trend_signal": 1, "fair_value": 62.729754, "relative_strength": -3.624188, "rate_of_change": 0.4913007995363392, "market_dynamics": -0.457917, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.834062, "high": 75.293578, "low": 72.611214, "close": 74.189079, "volume": 23655}, "trend_line": 72.46201, "activity_lines": {"activity_5": 74.645999, "activity_10": 74.564984, "activity_20": 74.425896, "activity_30": 73.761951}, "trend_signal": 1, "fair_value": 62.861026, "relative_strength": -2.804779, "rate_of_change": 0.5340546611218926, "market_dynamics": -0.46361, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.415893, "high": 76.896138, "low": 74.184952, "close": 74.184952, "volume": 20368}, "trend_line": 72.764836, "activity_lines": {"activity_5": 74.481908, "activity_10": 74.504258, "activity_20": 74.439357, "activity_30": 73.873108}, "trend_signal": 1, "fair_value": 62.989158, "relative_strength": -2.827089, "rate_of_change": 0.4179100193328835, "market_dynamics": -0.637709, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.194888, "high": 74.661649, "low": 71.702188, "close": 72.804535, "volume": 14576}, "trend_line": 72.97005, "activity_lines": {"activity_5": 73.831654, "activity_10": 74.20571, "activity_20": 74.314278, "activity_30": 73.87567}, "trend_signal": 1, "fair_value": 63.098342, "relative_strength": -2.922293, "rate_of_change": 0.2820235862278285, "market_dynamics": -0.932467, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.628814, "high": 75.366753, "low": 72.268258, "close": 75.257507, "volume": 7953}, "trend_line": 73.202168, "activity_lines": {"activity_5": 74.159077, "activity_10": 74.384248, "activity_20": 74.423491, "activity_30": 74.023247}, "trend_signal": 1, "fair_value": 63.224263, "relative_strength": -1.405964, "rate_of_change": 0.3181003713167249, "market_dynamics": -0.976632, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.949647, "high": 76.806753, "low": 73.936675, "close": 74.56234, "volume": 8956}, "trend_line": 73.385642, "activity_lines": {"activity_5": 74.320954, "activity_10": 74.413022, "activity_20": 74.453756, "activity_30": 74.111}, "trend_signal": 1, "fair_value": 63.349565, "relative_strength": -1.668006, "rate_of_change": 0.25064011765335137, "market_dynamics": -1.068726, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.204819, "high": 74.929782, "low": 72.834328, "close": 73.956543, "volume": 6474}, "trend_line": 73.508393, "activity_lines": {"activity_5": 74.239908, "activity_10": 74.311236, "activity_20": 74.417269, "activity_30": 74.147833}, "trend_signal": 1, "fair_value": 63.482157, "relative_strength": -2.200878, "rate_of_change": 0.16726841471250445, "market_dynamics": -1.155811, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.651716, "high": 74.979444, "low": 73.499719, "close": 74.184952, "volume": 19657}, "trend_line": 73.64073, "activity_lines": {"activity_5": 74.2505, "activity_10": 74.269373, "activity_20": 74.394392, "activity_30": 74.191482}, "trend_signal": 1, "fair_value": 63.617165, "relative_strength": -4.270804, "rate_of_change": 0.18002978244947732, "market_dynamics": -1.025309, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.641792, "high": 75.217782, "low": 73.807579, "close": 74.731163, "volume": 3247}, "trend_line": 73.774674, "activity_lines": {"activity_5": 74.443163, "activity_10": 74.319723, "activity_20": 74.413082, "activity_30": 74.261832}, "trend_signal": 1, "fair_value": 63.753218, "relative_strength": -3.248597, "rate_of_change": 0.18188847394641472, "market_dynamics": -0.986459, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.929784, "high": 76.111581, "low": 74.085646, "close": 74.552406, "volume": 6761}, "trend_line": 73.898222, "activity_lines": {"activity_5": 74.447798, "activity_10": 74.346184, "activity_20": 74.412683, "activity_30": 74.312008}, "trend_signal": 1, "fair_value": 63.879685, "relative_strength": -4.227071, "rate_of_change": 0.16746668375654164, "market_dynamics": -0.906516, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.760954, "high": 76.230759, "low": 74.204817, "close": 75.972549, "volume": 19652}, "trend_line": 74.05793, "activity_lines": {"activity_5": 74.97282, "activity_10": 74.661722, "activity_20": 74.549704, "activity_30": 74.445836}, "trend_signal": 1, "fair_value": 64.004787, "relative_strength": -4.102561, "rate_of_change": 0.2161188668382236, "market_dynamics": -0.568081, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.310199, "high": 77.402619, "low": 74.959583, "close": 76.8862, "volume": 15328}, "trend_line": 74.265517, "activity_lines": {"activity_5": 75.708379, "activity_10": 75.106557, "activity_20": 74.775554, "activity_30": 74.628305}, "trend_signal": 1, "fair_value": 64.141947, "relative_strength": -3.999345, "rate_of_change": 0.2803035407551949, "market_dynamics": -0.247661, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.568406, "high": 78.981652, "low": 75.843445, "close": 77.144409, "volume": 15015}, "trend_line": 74.413664, "activity_lines": {"activity_5": 76.334698, "activity_10": 75.549302, "activity_20": 75.016532, "activity_30": 74.81404}, "trend_signal": 1, "fair_value": 64.271123, "relative_strength": -2.831352, "rate_of_change": 0.19948289055874271, "market_dynamics": 0.115535, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.51186, "high": 79.011443, "low": 76.687585, "close": 76.871307, "volume": 18267}, "trend_line": 74.544491, "activity_lines": {"activity_5": 76.672685, "activity_10": 75.888583, "activity_20": 75.220857, "activity_30": 74.972598}, "trend_signal": 1, "fair_value": 64.391274, "relative_strength": -3.948951, "rate_of_change": 0.17581045330599027, "market_dynamics": 0.478972, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.925926, "high": 79.63711, "low": 76.915993, "close": 78.693649, "volume": 16955}, "trend_line": 74.748225, "activity_lines": {"activity_5": 77.475443, "activity_10": 76.485258, "activity_20": 75.587514, "activity_30": 75.240285}, "trend_signal": 1, "fair_value": 64.533145, "relative_strength": -3.111286, "rate_of_change": 0.27330523995396444, "market_dynamics": 0.806828, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.346066, "high": 81.812, "low": 78.326207, "close": 80.322342, "volume": 37647}, "trend_line": 75.003619, "activity_lines": {"activity_5": 78.545016, "activity_10": 77.315583, "activity_20": 76.086802, "activity_30": 75.599906}, "trend_signal": 1, "fair_value": 64.683644, "relative_strength": -1.889184, "rate_of_change": 0.34167232733619485, "market_dynamics": 1.106198, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.91821, "high": 80.91821, "low": 79.498072, "close": 79.905243, "volume": 9014}, "trend_line": 75.258916, "activity_lines": {"activity_5": 79.18557, "activity_10": 77.965345, "activity_20": 76.513591, "activity_30": 75.91614}, "trend_signal": 1, "fair_value": 64.841262, "relative_strength": -4.595577, "rate_of_change": 0.34037957555087944, "market_dynamics": 1.209891, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.352143, "high": 81.345248, "low": 79.359038, "close": 80.719589, "volume": 34505}, "trend_line": 75.549904, "activity_lines": {"activity_5": 79.896303, "activity_10": 78.655012, "activity_20": 76.994427, "activity_30": 76.268441}, "trend_signal": 1, "fair_value": 65.001705, "relative_strength": -5.60824, "rate_of_change": 0.3866492044610351, "market_dynamics": 1.467446, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.935035, "high": 79.696692, "low": 75.515717, "close": 75.515717, "volume": 51653}, "trend_line": 75.59051, "activity_lines": {"activity_5": 78.634067, "activity_10": 78.279709, "activity_20": 76.94668, "activity_30": 76.266235}, "trend_signal": 1, "fair_value": 65.135636, "relative_strength": -6.279166, "rate_of_change": 0.05374725558883148, "market_dynamics": 1.179587, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.187989, "high": 77.074893, "low": 74.383576, "close": 75.078751, "volume": 14983}, "trend_line": 75.592882, "activity_lines": {"activity_5": 77.316548, "activity_10": 77.810692, "activity_20": 76.855837, "activity_30": 76.233219}, "trend_signal": 1, "fair_value": 65.273119, "relative_strength": -6.540524, "rate_of_change": 0.003137960042878738, "market_dynamics": 0.63611, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.615031, "high": 76.320129, "low": 72.953502, "close": 73.072678, "volume": 7386}, "trend_line": 75.483514, "activity_lines": {"activity_5": 75.571331, "activity_10": 76.967365, "activity_20": 76.579517, "activity_30": 76.070625}, "trend_signal": 1, "fair_value": 65.396792, "relative_strength": -5.869242, "rate_of_change": -0.14468028881344075, "market_dynamics": 0.112742, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.178884, "high": 74.999301, "low": 71.612814, "close": 73.479851, "volume": 23372}, "trend_line": 75.436205, "activity_lines": {"activity_5": 74.44515, "activity_10": 76.250795, "activity_20": 76.346142, "activity_30": 75.941356}, "trend_signal": 0, "fair_value": 65.505301, "relative_strength": -5.778065, "rate_of_change": -0.06267461263130714, "market_dynamics": -0.520444, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.618887, "high": 75.72427, "low": 72.953509, "close": 75.317093, "volume": 22678}, "trend_line": 75.449809, "activity_lines": {"activity_5": 74.359741, "activity_10": 75.930202, "activity_20": 76.291119, "activity_30": 75.933672}, "trend_signal": 0, "fair_value": 65.63142, "relative_strength": -7.613569, "rate_of_change": 0.018033780994153717, "market_dynamics": -0.733491, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.436271, "high": 78.902199, "low": 75.06882, "close": 78.385788, "volume": 30733}, "trend_line": 75.578852, "activity_lines": {"activity_5": 75.657398, "activity_10": 76.200778, "activity_20": 76.522961, "activity_30": 76.12309}, "trend_signal": 1, "fair_value": 65.771133, "relative_strength": -5.228921, "rate_of_change": 0.1710315794172465, "market_dynamics": -0.619993, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.246756, "high": 78.902204, "low": 76.955719, "close": 77.52179, "volume": 11556}, "trend_line": 75.697174, "activity_lines": {"activity_5": 76.475717, "activity_10": 76.286727, "activity_20": 76.645941, "activity_30": 76.248441}, "trend_signal": 1, "fair_value": 65.904355, "relative_strength": -6.725271, "rate_of_change": 0.15655437581931816, "market_dynamics": -0.493984, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.915989, "high": 77.859444, "low": 76.359852, "close": 77.323166, "volume": 21281}, "trend_line": 75.826627, "activity_lines": {"activity_5": 77.064959, "activity_10": 76.357869, "activity_20": 76.739222, "activity_30": 76.353343}, "trend_signal": 1, "fair_value": 66.037962, "relative_strength": -4.267156, "rate_of_change": 0.17101431025681096, "market_dynamics": -0.378634, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.283441, "high": 77.94882, "low": 75.128408, "close": 76.022202, "volume": 18178}, "trend_line": 75.861762, "activity_lines": {"activity_5": 76.937181, "activity_10": 76.247003, "activity_20": 76.695454, "activity_30": 76.365961}, "trend_signal": 1, "fair_value": 66.157827, "relative_strength": -5.59771, "rate_of_change": 0.0463359658606426, "market_dynamics": -0.377922, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.575305, "high": 77.084827, "low": 75.287303, "close": 76.091721, "volume": 21741}, "trend_line": 75.938332, "activity_lines": {"activity_5": 76.663085, "activity_10": 76.219377, "activity_20": 76.648471, "activity_30": 76.380797}, "trend_signal": 1, "fair_value": 66.280685, "relative_strength": -4.152607, "rate_of_change": 0.10093359023219603, "market_dynamics": -0.515484, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.14827, "high": 75.714339, "low": 72.645645, "close": 72.655579, "volume": 30241}, "trend_line": 75.853358, "activity_lines": {"activity_5": 75.191967, "activity_10": 75.651141, "activity_20": 76.265157, "activity_30": 76.169006}, "trend_signal": 0, "fair_value": 66.382619, "relative_strength": -7.922098, "rate_of_change": -0.1118986916910455, "market_dynamics": -0.619852, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.831297, "high": 73.57, "low": 71.821364, "close": 73.57, "volume": 20874}, "trend_line": 75.764019, "activity_lines": {"activity_5": 74.40767, "activity_10": 75.301166, "activity_20": 75.978814, "activity_30": 76.021693}, "trend_signal": 0, "fair_value": 66.501391, "relative_strength": -8.944624, "rate_of_change": -0.11777856953939388, "market_dynamics": -0.8019, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.120003, "high": 74.650002, "low": 73.220001, "close": 73.269997, "volume": 14147}, "trend_line": 75.741437, "activity_lines": {"activity_5": 73.786824, "activity_10": 74.924077, "activity_20": 75.668577, "activity_30": 75.860788}, "trend_signal": 0, "fair_value": 66.607571, "relative_strength": -8.586637, "rate_of_change": -0.029805705000944944, "market_dynamics": -0.970346, "expectation": {"probability": 54.0541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e6ebf5-dff1-4d81-b4fc-84dd531cec86/", "share_image": "https://sharemaestro.com/terminal/69e6ebf5-dff1-4d81-b4fc-84dd531cec86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}