{"ticker": {"uuid": "69e7b122-9056-4fb0-8332-2175689d06dc", "symbol": "STG", "name": "Straker Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STG fell 20.69%, moving from 0.29 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.78 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.78"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.18, "close": 0.23, "volume": 330691}, "trend_line": 0.327917, "activity_lines": {"activity_5": 0.251, "activity_10": 0.269818, "activity_20": 0.290095, "activity_30": 0.30678}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -33.776829, "rate_of_change": -1.3041384499623705, "market_dynamics": -1.19095, "expectation": {"probability": 41.4485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.705, "close": 0.75, "volume": 111170}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.726909, "activity_20": 0.752619, "activity_30": 0.811581}, "trend_signal": 0, "fair_value": 1.309125, "relative_strength": -26.640417, "rate_of_change": -1.8441546442809844, "market_dynamics": 0.258078, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 8340}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.726909, "activity_20": 0.74569, "activity_30": 0.799086}, "trend_signal": 0, "fair_value": 1.307876, "relative_strength": -30.200706, "rate_of_change": -2.1160882465931197, "market_dynamics": 0.37435, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.655, "close": 0.675, "volume": 53836}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.717, "activity_10": 0.719, "activity_20": 0.735571, "activity_30": 0.784935}, "trend_signal": 0, "fair_value": 1.306528, "relative_strength": -32.566974, "rate_of_change": -2.2548647986823718, "market_dynamics": 0.392498, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.64, "close": 0.67, "volume": 54726}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.711273, "activity_20": 0.72619, "activity_30": 0.771763}, "trend_signal": 0, "fair_value": 1.305274, "relative_strength": -33.427479, "rate_of_change": -2.26890285265859, "market_dynamics": 0.248692, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 80517}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.693, "activity_10": 0.708818, "activity_20": 0.720762, "activity_30": 0.761806}, "trend_signal": 0, "fair_value": 1.304023, "relative_strength": -28.285637, "rate_of_change": -1.911783812635125, "market_dynamics": 0.231548, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.6, "close": 0.63, "volume": 242425}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.693545, "activity_20": 0.709619, "activity_30": 0.748387}, "trend_signal": 0, "fair_value": 1.302449, "relative_strength": -37.114513, "rate_of_change": -2.068377088305481, "market_dynamics": 0.251585, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 241709}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.670455, "activity_20": 0.695, "activity_30": 0.73286}, "trend_signal": 0, "fair_value": 1.299294, "relative_strength": -41.616753, "rate_of_change": -2.1933378581081016, "market_dynamics": 0.224002, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 99585}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.650636, "activity_20": 0.682095, "activity_30": 0.718817}, "trend_signal": 0, "fair_value": 1.29617, "relative_strength": -41.274757, "rate_of_change": -2.1387449589929624, "market_dynamics": 0.152296, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.505, "close": 0.595, "volume": 171560}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.635455, "activity_20": 0.671214, "activity_30": 0.706527}, "trend_signal": 0, "fair_value": 1.292796, "relative_strength": -39.036115, "rate_of_change": -2.1429662635264144, "market_dynamics": -0.015227, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.595, "close": 0.6, "volume": 1037}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.595, "activity_10": 0.623091, "activity_20": 0.662024, "activity_30": 0.695645}, "trend_signal": 0, "fair_value": 1.289895, "relative_strength": -37.940672, "rate_of_change": -2.1682991464444274, "market_dynamics": -0.23317, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 1377}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.613909, "activity_20": 0.653786, "activity_30": 0.685839}, "trend_signal": 0, "fair_value": 1.28712, "relative_strength": -35.448695, "rate_of_change": -1.5514627659574445, "market_dynamics": -0.352798, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 35539}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.609273, "activity_20": 0.647333, "activity_30": 0.67743}, "trend_signal": 0, "fair_value": 1.284598, "relative_strength": -33.128388, "rate_of_change": -1.530797627554092, "market_dynamics": -0.402984, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 46494}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.610273, "activity_20": 0.643381, "activity_30": 0.671043}, "trend_signal": 0, "fair_value": 1.282331, "relative_strength": -31.674699, "rate_of_change": -1.3717421124828546, "market_dynamics": -0.292065, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.555, "volume": 3213}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.595, "activity_10": 0.598455, "activity_20": 0.632786, "activity_30": 0.660462}, "trend_signal": 0, "fair_value": 1.279457, "relative_strength": -37.938237, "rate_of_change": -1.599443671766336, "market_dynamics": -0.384885, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.415, "close": 0.5, "volume": 211033}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.578727, "activity_20": 0.617452, "activity_30": 0.647075}, "trend_signal": 0, "fair_value": 1.276672, "relative_strength": -44.060747, "rate_of_change": -1.8845229681978855, "market_dynamics": -0.40515, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.43, "close": 0.51, "volume": 153830}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.564455, "activity_20": 0.604, "activity_30": 0.635194}, "trend_signal": 0, "fair_value": 1.274392, "relative_strength": -40.081124, "rate_of_change": -1.8727482003610099, "market_dynamics": -0.489098, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 22910}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.554182, "activity_20": 0.592405, "activity_30": 0.624796}, "trend_signal": 0, "fair_value": 1.271766, "relative_strength": -37.61953, "rate_of_change": -1.5659889571867078, "market_dynamics": -0.772811, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.515, "volume": 13812}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.544091, "activity_20": 0.581238, "activity_30": 0.614763}, "trend_signal": 0, "fair_value": 1.269077, "relative_strength": -36.364451, "rate_of_change": -1.4665175242356423, "market_dynamics": -0.759203, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.505, "close": 0.54, "volume": 31481}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.539818, "activity_20": 0.573524, "activity_30": 0.606978}, "trend_signal": 0, "fair_value": 1.266107, "relative_strength": -33.174512, "rate_of_change": -1.5641768091943378, "market_dynamics": -0.680557, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.505, "close": 0.51, "volume": 72190}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.531091, "activity_20": 0.563714, "activity_30": 0.597925}, "trend_signal": 0, "fair_value": 1.262881, "relative_strength": -34.622618, "rate_of_change": -1.4863154722273149, "market_dynamics": -0.504238, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 47576}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.518545, "activity_20": 0.55231, "activity_30": 0.587559}, "trend_signal": 0, "fair_value": 1.259747, "relative_strength": -36.816505, "rate_of_change": -1.5349627809767024, "market_dynamics": -0.323519, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 46372}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.512727, "activity_20": 0.544571, "activity_30": 0.579441}, "trend_signal": 0, "fair_value": 1.25712, "relative_strength": -33.684689, "rate_of_change": -1.215218607777328, "market_dynamics": -0.02448, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 39071}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.508, "activity_10": 0.511545, "activity_20": 0.539286, "activity_30": 0.572785}, "trend_signal": 0, "fair_value": 1.25131, "relative_strength": -30.445745, "rate_of_change": -1.1500929927290813, "market_dynamics": 0.234662, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 81351}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.512364, "activity_20": 0.534738, "activity_30": 0.566591}, "trend_signal": 0, "fair_value": 1.244711, "relative_strength": -29.804467, "rate_of_change": -0.7576298701298664, "market_dynamics": 0.46583, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 100497}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.517455, "activity_20": 0.53281, "activity_30": 0.561989}, "trend_signal": 0, "fair_value": 1.238746, "relative_strength": -25.660274, "rate_of_change": -0.845038628701543, "market_dynamics": 0.828692, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 215180}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.525455, "activity_20": 0.533548, "activity_30": 0.559011}, "trend_signal": 0, "fair_value": 1.232877, "relative_strength": -21.890322, "rate_of_change": -0.7699198405719837, "market_dynamics": 1.11758, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 332803}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.536182, "activity_20": 0.536524, "activity_30": 0.557624}, "trend_signal": 0, "fair_value": 1.228082, "relative_strength": -19.175411, "rate_of_change": -0.7203657522859569, "market_dynamics": 1.324021, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.535, "close": 0.55, "volume": 821281}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.540364, "activity_20": 0.536643, "activity_30": 0.554581}, "trend_signal": 0, "fair_value": 1.222937, "relative_strength": -24.644163, "rate_of_change": -1.0606748196065674, "market_dynamics": 1.472764, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.4925, "close": 0.52, "volume": 658613}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.538455, "activity_20": 0.534071, "activity_30": 0.550011}, "trend_signal": 0, "fair_value": 1.216875, "relative_strength": -28.06894, "rate_of_change": -1.0155153825192575, "market_dynamics": 1.486305, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 160402}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.530545, "activity_20": 0.528524, "activity_30": 0.54357}, "trend_signal": 0, "fair_value": 1.210525, "relative_strength": -32.453532, "rate_of_change": -1.6527795114160901, "market_dynamics": 1.243249, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 11334}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524, "activity_20": 0.524, "activity_30": 0.538075}, "trend_signal": 0, "fair_value": 1.204082, "relative_strength": -29.551584, "rate_of_change": -1.5068667013232644, "market_dynamics": 0.928151, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 95415}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.516364, "activity_20": 0.519524, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 1.196849, "relative_strength": -29.101918, "rate_of_change": -1.382700794351276, "market_dynamics": 0.62183, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 72531}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.508182, "activity_20": 0.515167, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 1.189364, "relative_strength": -28.152768, "rate_of_change": -1.163483792670779, "market_dynamics": 0.2708, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 106608}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.500727, "activity_20": 0.511524, "activity_30": 0.523086}, "trend_signal": 0, "fair_value": 1.181343, "relative_strength": -28.462495, "rate_of_change": -1.1471167237448003, "market_dynamics": 0.162216, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.5275, "volume": 112340}, "trend_line": 0.540083, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.502636, "activity_20": 0.512762, "activity_30": 0.521903}, "trend_signal": 0, "fair_value": 1.173059, "relative_strength": -21.931685, "rate_of_change": -1.0534357578233695, "market_dynamics": 0.317117, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 495907}, "trend_line": 0.53675, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.505227, "activity_20": 0.514107, "activity_30": 0.521253}, "trend_signal": 0, "fair_value": 1.165263, "relative_strength": -20.095492, "rate_of_change": -0.6171273674601924, "market_dynamics": 0.583175, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 750529}, "trend_line": 0.53475, "activity_lines": {"activity_5": 0.516167, "activity_10": 0.506545, "activity_20": 0.514405, "activity_30": 0.520172}, "trend_signal": 0, "fair_value": 1.156931, "relative_strength": -20.782609, "rate_of_change": -0.3726129482999538, "market_dynamics": 0.89397, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 364}, "trend_line": 0.530583, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.498045, "activity_20": 0.508988, "activity_30": 0.515349}, "trend_signal": 0, "fair_value": 1.148593, "relative_strength": -28.781846, "rate_of_change": -0.7792426367461284, "market_dynamics": 0.747872, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.445, "close": 0.46, "volume": 122222}, "trend_line": 0.526083, "activity_lines": {"activity_5": 0.485833, "activity_10": 0.491182, "activity_20": 0.503833, "activity_30": 0.510796}, "trend_signal": 0, "fair_value": 1.139876, "relative_strength": -28.813468, "rate_of_change": -0.8481236677390831, "market_dynamics": 0.37588, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 69055}, "trend_line": 0.521417, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.485409, "activity_20": 0.49906, "activity_30": 0.506532}, "trend_signal": 0, "fair_value": 1.131348, "relative_strength": -28.835221, "rate_of_change": -0.8869322901519243, "market_dynamics": -0.141801, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 59121}, "trend_line": 0.515917, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.475545, "activity_20": 0.492143, "activity_30": 0.500957}, "trend_signal": 0, "fair_value": 1.123133, "relative_strength": -30.094919, "rate_of_change": -1.0548179288362405, "market_dynamics": -0.698665, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.355, "close": 0.48, "volume": 283014}, "trend_line": 0.511583, "activity_lines": {"activity_5": 0.46, "activity_10": 0.474864, "activity_20": 0.489726, "activity_30": 0.49864}, "trend_signal": 0, "fair_value": 1.116247, "relative_strength": -22.88562, "rate_of_change": -0.8400576061653229, "market_dynamics": -0.575817, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 107362}, "trend_line": 0.506917, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.476091, "activity_20": 0.488381, "activity_30": 0.497247}, "trend_signal": 0, "fair_value": 1.110213, "relative_strength": -21.674585, "rate_of_change": -0.9120709640469012, "market_dynamics": -0.364244, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 30218}, "trend_line": 0.504417, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475318, "activity_20": 0.486226, "activity_30": 0.495511}, "trend_signal": 0, "fair_value": 1.102728, "relative_strength": -21.287521, "rate_of_change": -0.49317738406878187, "market_dynamics": -0.109591, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 128979}, "trend_line": 0.503917, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.475455, "activity_20": 0.484738, "activity_30": 0.494258}, "trend_signal": 0, "fair_value": 1.096189, "relative_strength": -19.880908, "rate_of_change": -0.09912433561915161, "market_dynamics": 0.300879, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 67558}, "trend_line": 0.502583, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.473636, "activity_20": 0.482083, "activity_30": 0.49207}, "trend_signal": 0, "fair_value": 1.089522, "relative_strength": -19.537438, "rate_of_change": -0.26472613545483614, "market_dynamics": 0.381808, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 60513}, "trend_line": 0.501583, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.476545, "activity_20": 0.481762, "activity_30": 0.491258}, "trend_signal": 0, "fair_value": 1.081565, "relative_strength": -15.569129, "rate_of_change": -0.19897211007933036, "market_dynamics": 0.490165, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.44, "close": 0.48, "volume": 230744}, "trend_line": 0.500417, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.478182, "activity_20": 0.480917, "activity_30": 0.489866}, "trend_signal": 0, "fair_value": 1.073292, "relative_strength": -17.160092, "rate_of_change": -0.23246401891611168, "market_dynamics": 0.606958, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 31397}, "trend_line": 0.498917, "activity_lines": {"activity_5": 0.486, "activity_10": 0.482182, "activity_20": 0.481833, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 1.065398, "relative_strength": -15.164783, "rate_of_change": -0.2997500084929172, "market_dynamics": 0.632607, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 1970231}, "trend_line": 0.49925, "activity_lines": {"activity_5": 0.498, "activity_10": 0.490091, "activity_20": 0.48525, "activity_30": 0.490876}, "trend_signal": 0, "fair_value": 1.057318, "relative_strength": -10.826385, "rate_of_change": 0.06674456873588748, "market_dynamics": 0.926076, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.45, "close": 0.455, "volume": 98546}, "trend_line": 0.498417, "activity_lines": {"activity_5": 0.486, "activity_10": 0.485091, "activity_20": 0.48231, "activity_30": 0.488022}, "trend_signal": 0, "fair_value": 1.046362, "relative_strength": -20.296482, "rate_of_change": -0.16685027541312533, "market_dynamics": 0.860444, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 277423}, "trend_line": 0.49825, "activity_lines": {"activity_5": 0.49, "activity_10": 0.487909, "activity_20": 0.483821, "activity_30": 0.488124}, "trend_signal": 0, "fair_value": 1.035465, "relative_strength": -11.111562, "rate_of_change": -0.03350608025006625, "market_dynamics": 0.996714, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.48, "close": 0.485, "volume": 102683}, "trend_line": 0.497083, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.487636, "activity_20": 0.483833, "activity_30": 0.487269}, "trend_signal": 0, "fair_value": 1.024792, "relative_strength": -14.533662, "rate_of_change": -0.23421976919217846, "market_dynamics": 1.071856, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 80800}, "trend_line": 0.494417, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.479273, "activity_20": 0.479536, "activity_30": 0.483586}, "trend_signal": 0, "fair_value": 1.014792, "relative_strength": -20.201617, "rate_of_change": -0.5363289430537761, "market_dynamics": 0.726424, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46, "high": 0.4925, "low": 0.44, "close": 0.485, "volume": 149240}, "trend_line": 0.492583, "activity_lines": {"activity_5": 0.473, "activity_10": 0.479818, "activity_20": 0.479714, "activity_30": 0.482978}, "trend_signal": 0, "fair_value": 1.005176, "relative_strength": -12.070766, "rate_of_change": -0.3709419376760917, "market_dynamics": 0.881798, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 190635}, "trend_line": 0.490083, "activity_lines": {"activity_5": 0.477, "activity_10": 0.480364, "activity_20": 0.480095, "activity_30": 0.482489}, "trend_signal": 0, "fair_value": 0.995593, "relative_strength": -11.008621, "rate_of_change": -0.5075286804457324, "market_dynamics": 0.765916, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 17842}, "trend_line": 0.48675, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479727, "activity_20": 0.480214, "activity_30": 0.481839}, "trend_signal": 0, "fair_value": 0.986875, "relative_strength": -11.62171, "rate_of_change": -0.680088882903503, "market_dynamics": 0.659293, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 50220}, "trend_line": 0.48475, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.481091, "activity_20": 0.481476, "activity_30": 0.482048}, "trend_signal": 0, "fair_value": 0.978542, "relative_strength": -10.722603, "rate_of_change": -0.4108885464817672, "market_dynamics": 0.84434, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 81141}, "trend_line": 0.48225, "activity_lines": {"activity_5": 0.472, "activity_10": 0.474091, "activity_20": 0.47831, "activity_30": 0.479484}, "trend_signal": 0, "fair_value": 0.970176, "relative_strength": -18.513117, "rate_of_change": -0.5157297576070143, "market_dynamics": 0.485673, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.355, "close": 0.36, "volume": 525740}, "trend_line": 0.478083, "activity_lines": {"activity_5": 0.433, "activity_10": 0.452545, "activity_20": 0.467119, "activity_30": 0.471597}, "trend_signal": 0, "fair_value": 0.961266, "relative_strength": -33.028329, "rate_of_change": -0.8640746500777671, "market_dynamics": -0.033212, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.435, "volume": 96762}, "trend_line": 0.47625, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.447545, "activity_20": 0.463548, "activity_30": 0.468817}, "trend_signal": 0, "fair_value": 0.953157, "relative_strength": -18.689276, "rate_of_change": -0.38340622862556784, "market_dynamics": -0.347835, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.35, "close": 0.36, "volume": 1393135}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.4, "activity_10": 0.429273, "activity_20": 0.452833, "activity_30": 0.461317}, "trend_signal": 0, "fair_value": 0.944279, "relative_strength": -30.573617, "rate_of_change": -0.8749606299212666, "market_dynamics": -0.791902, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.49, "low": 0.37, "close": 0.445, "volume": 270234}, "trend_line": 0.470917, "activity_lines": {"activity_5": 0.409, "activity_10": 0.429, "activity_20": 0.450786, "activity_30": 0.45957}, "trend_signal": 0, "fair_value": 0.935913, "relative_strength": -15.578911, "rate_of_change": -0.24699046565964047, "market_dynamics": -0.808983, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 116924}, "trend_line": 0.46975, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429455, "activity_20": 0.448952, "activity_30": 0.457898}, "trend_signal": 0, "fair_value": 0.92726, "relative_strength": -15.389559, "rate_of_change": -0.24781437068527443, "market_dynamics": -0.613763, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.4, "close": 0.445, "volume": 96889}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.433, "activity_10": 0.429818, "activity_20": 0.447286, "activity_30": 0.456301}, "trend_signal": 0, "fair_value": 0.91883, "relative_strength": -15.316325, "rate_of_change": -0.585417775412448, "market_dynamics": -0.491424, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 37681}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.422727, "activity_20": 0.441524, "activity_30": 0.451978}, "trend_signal": 0, "fair_value": 0.910304, "relative_strength": -22.499969, "rate_of_change": -0.9278372591006491, "market_dynamics": -0.475194, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.38, "close": 0.435, "volume": 266785}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.423545, "activity_20": 0.439429, "activity_30": 0.450194}, "trend_signal": 0, "fair_value": 0.901811, "relative_strength": -16.243995, "rate_of_change": -0.6125355817466998, "market_dynamics": -0.401024, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 101293}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.415, "activity_10": 0.417, "activity_20": 0.43331, "activity_30": 0.445688}, "trend_signal": 0, "fair_value": 0.893285, "relative_strength": -25.359271, "rate_of_change": -0.5073581060950332, "market_dynamics": -0.44013, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 101950}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.419545, "activity_20": 0.431429, "activity_30": 0.443914}, "trend_signal": 0, "fair_value": 0.885016, "relative_strength": -17.195142, "rate_of_change": -0.21857923497267778, "market_dynamics": -0.436478, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.42, "volume": 134222}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.420545, "activity_20": 0.428905, "activity_30": 0.441559}, "trend_signal": 0, "fair_value": 0.87649, "relative_strength": -17.941518, "rate_of_change": -0.2920043811610139, "market_dynamics": -0.267375, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 43606}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.415, "activity_20": 0.424, "activity_30": 0.437355}, "trend_signal": 0, "fair_value": 0.868029, "relative_strength": -23.72124, "rate_of_change": -0.3295493741857387, "market_dynamics": -0.371291, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 62457}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.412091, "activity_20": 0.420357, "activity_30": 0.433892}, "trend_signal": 0, "fair_value": 0.85976, "relative_strength": -21.795312, "rate_of_change": -0.5878761294076879, "market_dynamics": -0.309705, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 109788}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.408455, "activity_20": 0.41719, "activity_30": 0.430602}, "trend_signal": 0, "fair_value": 0.851587, "relative_strength": -20.576328, "rate_of_change": -0.6651884700665195, "market_dynamics": -0.258529, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.395, "close": 0.44, "volume": 95322}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412909, "activity_20": 0.418238, "activity_30": 0.430086}, "trend_signal": 0, "fair_value": 0.844215, "relative_strength": -11.1322, "rate_of_change": -0.2975446428571492, "market_dynamics": -0.015477, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.42, "close": 0.475, "volume": 56799}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.423818, "activity_20": 0.422619, "activity_30": 0.431914}, "trend_signal": 0, "fair_value": 0.836939, "relative_strength": -5.587904, "rate_of_change": -0.07477606359995276, "market_dynamics": 0.390493, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.36, "close": 0.39, "volume": 1354374}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.418727, "activity_20": 0.418952, "activity_30": 0.42828}, "trend_signal": 0, "fair_value": 0.828862, "relative_strength": -21.727616, "rate_of_change": -0.5973118725256708, "market_dynamics": 0.663258, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 579119}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.413818, "activity_20": 0.415738, "activity_30": 0.424817}, "trend_signal": 0, "fair_value": 0.820785, "relative_strength": -21.986093, "rate_of_change": -0.7514644992753583, "market_dynamics": 0.666555, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.475, "low": 0.365, "close": 0.475, "volume": 652947}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.425182, "activity_20": 0.421048, "activity_30": 0.427054}, "trend_signal": 0, "fair_value": 0.813798, "relative_strength": -4.757375, "rate_of_change": -0.0376987416341722, "market_dynamics": 0.811041, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.47, "close": 0.575, "volume": 1108352}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.453182, "activity_20": 0.435952, "activity_30": 0.435753}, "trend_signal": 0, "fair_value": 0.80742, "relative_strength": 15.968326, "rate_of_change": 0.6056792081187372, "market_dynamics": 0.965647, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.54, "close": 0.57, "volume": 149200}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.477636, "activity_20": 0.449762, "activity_30": 0.443957}, "trend_signal": 0, "fair_value": 0.802292, "relative_strength": 16.888826, "rate_of_change": 0.37643987688361746, "market_dynamics": 1.120334, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.545, "close": 0.65, "volume": 421497}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.573, "activity_10": 0.513909, "activity_20": 0.47019, "activity_30": 0.457215}, "trend_signal": 1, "fair_value": 0.797484, "relative_strength": 36.575162, "rate_of_change": 1.4623172103487077, "market_dynamics": 1.486874, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.6, "close": 0.625, "volume": 164280}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.604, "activity_10": 0.540909, "activity_20": 0.487214, "activity_30": 0.468441}, "trend_signal": 1, "fair_value": 0.791554, "relative_strength": 27.736408, "rate_of_change": 0.9239467849223894, "market_dynamics": 1.475651, "expectation": {"probability": 28.117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.535, "close": 0.55, "volume": 921921}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.550182, "activity_20": 0.495833, "activity_30": 0.474559}, "trend_signal": 1, "fair_value": 0.785625, "relative_strength": 12.516899, "rate_of_change": 0.4758692963242066, "market_dynamics": 1.376659, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 1424180}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.554909, "activity_20": 0.503, "activity_30": 0.479892}, "trend_signal": 1, "fair_value": 0.780144, "relative_strength": 9.875259, "rate_of_change": 0.729009277703556, "market_dynamics": 1.329079, "expectation": {"probability": 26.2159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.5, "close": 0.52, "volume": 151992}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.554, "activity_10": 0.554182, "activity_20": 0.50781, "activity_30": 0.48372}, "trend_signal": 1, "fair_value": 0.774567, "relative_strength": 5.670539, "rate_of_change": 0.25311124955770664, "market_dynamics": 1.072686, "expectation": {"probability": 25.286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 552592}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.561727, "activity_20": 0.517024, "activity_30": 0.490699}, "trend_signal": 1, "fair_value": 0.769503, "relative_strength": 14.316391, "rate_of_change": 0.61364172763748, "market_dynamics": 0.945138, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 228084}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571455, "activity_20": 0.528286, "activity_30": 0.49943}, "trend_signal": 1, "fair_value": 0.763093, "relative_strength": 18.523169, "rate_of_change": 0.8608315202069446, "market_dynamics": 0.810347, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.6125, "low": 0.57, "close": 0.58, "volume": 384071}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.573727, "activity_20": 0.536857, "activity_30": 0.506613}, "trend_signal": 1, "fair_value": 0.757292, "relative_strength": 14.897829, "rate_of_change": 0.6401133427358876, "market_dynamics": 0.64308, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.565, "close": 0.575, "volume": 181780}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.577, "activity_10": 0.573182, "activity_20": 0.544048, "activity_30": 0.51328}, "trend_signal": 1, "fair_value": 0.75101, "relative_strength": 13.341737, "rate_of_change": 0.9186565945889739, "market_dynamics": 0.571399, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.505, "close": 0.54, "volume": 328661}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566273, "activity_20": 0.547214, "activity_30": 0.517409}, "trend_signal": 1, "fair_value": 0.745176, "relative_strength": 9.598922, "rate_of_change": 1.2605042016806736, "market_dynamics": 0.394601, "expectation": {"probability": 27.6617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 108107}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.543, "activity_10": 0.552636, "activity_20": 0.546, "activity_30": 0.51857}, "trend_signal": 1, "fair_value": 0.739663, "relative_strength": 2.957993, "rate_of_change": 0.4495850622406702, "market_dynamics": 0.064458, "expectation": {"probability": 27.2016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.435, "close": 0.5, "volume": 78680}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.541727, "activity_20": 0.544262, "activity_30": 0.519591}, "trend_signal": 1, "fair_value": 0.734407, "relative_strength": 5.715553, "rate_of_change": 0.9637170645665655, "market_dynamics": -0.275202, "expectation": {"probability": 19.3117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4575, "close": 0.495, "volume": 54359}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.532182, "activity_20": 0.541571, "activity_30": 0.519989}, "trend_signal": 1, "fair_value": 0.729888, "relative_strength": 6.552622, "rate_of_change": 0.3410162570857479, "market_dynamics": -0.58084, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.445, "close": 0.5, "volume": 68449}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.524545, "activity_20": 0.538905, "activity_30": 0.520602}, "trend_signal": 1, "fair_value": 0.725272, "relative_strength": 5.665409, "rate_of_change": 0.3737003058104035, "market_dynamics": -0.855791, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.525, "volume": 169926}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.522182, "activity_20": 0.538333, "activity_30": 0.52271}, "trend_signal": 1, "fair_value": 0.719984, "relative_strength": 10.110422, "rate_of_change": 0.5417065278987951, "market_dynamics": -0.927058, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.385, "close": 0.465, "volume": 189102}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.508818, "activity_20": 0.53181, "activity_30": 0.520774}, "trend_signal": 0, "fair_value": 0.71399, "relative_strength": 1.558853, "rate_of_change": 0.4377777777777838, "market_dynamics": -0.9914, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.375, "close": 0.505, "volume": 317339}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.497, "activity_10": 0.504636, "activity_20": 0.528738, "activity_30": 0.52128}, "trend_signal": 0, "fair_value": 0.708189, "relative_strength": 10.46825, "rate_of_change": 0.46925882047681644, "market_dynamics": -0.867587, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.525, "volume": 119084}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.506, "activity_10": 0.505818, "activity_20": 0.527024, "activity_30": 0.522925}, "trend_signal": 1, "fair_value": 0.702772, "relative_strength": 12.126601, "rate_of_change": 0.9009009009009018, "market_dynamics": -0.745015, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.485, "close": 0.53, "volume": 550406}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.508909, "activity_20": 0.525548, "activity_30": 0.524602}, "trend_signal": 1, "fair_value": 0.698157, "relative_strength": 11.01095, "rate_of_change": 0.6613095238095298, "market_dynamics": -0.500824, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.485, "close": 0.56, "volume": 228907}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.518273, "activity_20": 0.527143, "activity_30": 0.528}, "trend_signal": 1, "fair_value": 0.694343, "relative_strength": 13.269167, "rate_of_change": 0.9199086201764869, "market_dynamics": -0.221464, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 272607}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.525455, "activity_20": 0.527833, "activity_30": 0.530452}, "trend_signal": 1, "fair_value": 0.691138, "relative_strength": 11.233623, "rate_of_change": 1.0416015625000064, "market_dynamics": -0.098237, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.515, "close": 0.53, "volume": 380713}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.528091, "activity_20": 0.527095, "activity_30": 0.531269}, "trend_signal": 1, "fair_value": 0.68774, "relative_strength": 5.845942, "rate_of_change": 0.8377582717514539, "market_dynamics": 0.023673, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.515, "close": 0.525, "volume": 193862}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.529273, "activity_20": 0.526333, "activity_30": 0.531484}, "trend_signal": 1, "fair_value": 0.683894, "relative_strength": 4.500687, "rate_of_change": 0.7985937389177393, "market_dynamics": -0.059582, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.4425, "close": 0.46, "volume": 2614579}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.51, "activity_10": 0.518091, "activity_20": 0.5195, "activity_30": 0.527237}, "trend_signal": 0, "fair_value": 0.679471, "relative_strength": -8.935984, "rate_of_change": 0.12684635616250275, "market_dynamics": -0.168143, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.42, "volume": 116534}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.500364, "activity_20": 0.509238, "activity_30": 0.520366}, "trend_signal": 0, "fair_value": 0.674824, "relative_strength": -17.316654, "rate_of_change": -0.34814814814814316, "market_dynamics": -0.50725, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 320714}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.480909, "activity_20": 0.497548, "activity_30": 0.512323}, "trend_signal": 0, "fair_value": 0.670497, "relative_strength": -21.28805, "rate_of_change": 0.06346882879998698, "market_dynamics": -0.874662, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.375, "volume": 315352}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.412, "activity_10": 0.458091, "activity_20": 0.484286, "activity_30": 0.502645}, "trend_signal": 0, "fair_value": 0.666138, "relative_strength": -25.406782, "rate_of_change": -0.09523809523810589, "market_dynamics": -1.208031, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.375, "close": 0.395, "volume": 2325071}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.441273, "activity_20": 0.474, "activity_30": 0.49429}, "trend_signal": 0, "fair_value": 0.661971, "relative_strength": -21.096818, "rate_of_change": -0.5084842707340277, "market_dynamics": -1.331497, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.42, "volume": 550553}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.431364, "activity_20": 0.466976, "activity_30": 0.48772}, "trend_signal": 0, "fair_value": 0.657933, "relative_strength": -16.626901, "rate_of_change": -0.9899718875578976, "market_dynamics": -1.26811, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 75736}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424364, "activity_20": 0.461167, "activity_30": 0.481806}, "trend_signal": 0, "fair_value": 0.653862, "relative_strength": -15.073662, "rate_of_change": -0.935612299604969, "market_dynamics": -1.118181, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.405, "volume": 490646}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416182, "activity_20": 0.454, "activity_30": 0.474914}, "trend_signal": 0, "fair_value": 0.649952, "relative_strength": -20.455735, "rate_of_change": -1.595442263394507, "market_dynamics": -1.105519, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 313760}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411545, "activity_20": 0.447762, "activity_30": 0.468871}, "trend_signal": 0, "fair_value": 0.646106, "relative_strength": -18.684718, "rate_of_change": -1.422963982154872, "market_dynamics": -1.234519, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4075, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 259565}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.408182, "activity_20": 0.441476, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 0.641971, "relative_strength": -19.417618, "rate_of_change": -0.973413897280962, "market_dynamics": -1.289727, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 285880}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.415182, "activity_20": 0.439905, "activity_30": 0.46028}, "trend_signal": 0, "fair_value": 0.637612, "relative_strength": -12.079286, "rate_of_change": -0.6101690778514732, "market_dynamics": -1.270867, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.38, "close": 0.4, "volume": 257311}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413273, "activity_20": 0.43381, "activity_30": 0.454559}, "trend_signal": 0, "fair_value": 0.632356, "relative_strength": -22.714696, "rate_of_change": -0.8185533297726271, "market_dynamics": -1.170862, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3575, "close": 0.39, "volume": 456451}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.409909, "activity_20": 0.427357, "activity_30": 0.448452}, "trend_signal": 0, "fair_value": 0.626619, "relative_strength": -24.589081, "rate_of_change": -1.2379633851696124, "market_dynamics": -1.054128, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 637971}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.406727, "activity_20": 0.421262, "activity_30": 0.442731}, "trend_signal": 0, "fair_value": 0.621875, "relative_strength": -24.346111, "rate_of_change": -1.4623945247949004, "market_dynamics": -0.891744, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 234354}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.387, "activity_10": 0.398727, "activity_20": 0.413333, "activity_30": 0.435849}, "trend_signal": 0, "fair_value": 0.616811, "relative_strength": -28.171511, "rate_of_change": -1.5195042264987755, "market_dynamics": -0.837983, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 1273203}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.386727, "activity_20": 0.403786, "activity_30": 0.427817}, "trend_signal": 0, "fair_value": 0.61117, "relative_strength": -32.696864, "rate_of_change": -1.6863293864370366, "market_dynamics": -0.624717, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 564704}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.372545, "activity_20": 0.393238, "activity_30": 0.419}, "trend_signal": 0, "fair_value": 0.604952, "relative_strength": -35.756786, "rate_of_change": -1.6059842292085933, "market_dynamics": -0.573358, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 520158}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.356636, "activity_20": 0.381929, "activity_30": 0.409366}, "trend_signal": 0, "fair_value": 0.599183, "relative_strength": -39.495854, "rate_of_change": -1.4835322578132488, "market_dynamics": -0.623605, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.29, "close": 0.355, "volume": 885643}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.352636, "activity_20": 0.377048, "activity_30": 0.40371}, "trend_signal": 0, "fair_value": 0.59399, "relative_strength": -29.705992, "rate_of_change": -1.0920172499869991, "market_dynamics": -0.470338, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 54087}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.347818, "activity_20": 0.372048, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.588894, "relative_strength": -31.253262, "rate_of_change": -1.1419879269036377, "market_dynamics": -0.615565, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.305, "volume": 301113}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.336818, "activity_20": 0.364095, "activity_30": 0.389473}, "trend_signal": 0, "fair_value": 0.584215, "relative_strength": -39.173538, "rate_of_change": -1.5017339250935131, "market_dynamics": -0.736289, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 200252}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.327545, "activity_20": 0.356405, "activity_30": 0.381323}, "trend_signal": 0, "fair_value": 0.579087, "relative_strength": -40.008146, "rate_of_change": -1.7591882401784535, "market_dynamics": -0.846862, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.28, "close": 0.36, "volume": 1119036}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.331, "activity_20": 0.355, "activity_30": 0.377527}, "trend_signal": 0, "fair_value": 0.573253, "relative_strength": -26.550472, "rate_of_change": -0.8356552611661457, "market_dynamics": -0.756919, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.535, "low": 0.355, "close": 0.4325, "volume": 917622}, "trend_line": 0.412917, "activity_lines": {"activity_5": 0.363833, "activity_10": 0.348182, "activity_20": 0.36069, "activity_30": 0.378634}, "trend_signal": 0, "fair_value": 0.567917, "relative_strength": -10.381448, "rate_of_change": -0.5817019114782667, "market_dynamics": -0.226488, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 515200}, "trend_line": 0.40975, "activity_lines": {"activity_5": 0.391, "activity_10": 0.364136, "activity_20": 0.365869, "activity_30": 0.379737}, "trend_signal": 0, "fair_value": 0.56234, "relative_strength": -9.590526, "rate_of_change": -0.7669822264522835, "market_dynamics": 0.37792, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.345, "close": 0.36, "volume": 214091}, "trend_line": 0.404083, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.366182, "activity_20": 0.364214, "activity_30": 0.376527}, "trend_signal": 0, "fair_value": 0.556442, "relative_strength": -22.247661, "rate_of_change": -1.3830384380719896, "market_dynamics": 0.83168, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.285, "close": 0.34, "volume": 808113}, "trend_line": 0.39675, "activity_lines": {"activity_5": 0.377, "activity_10": 0.364227, "activity_20": 0.36094, "activity_30": 0.372392}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -27.826977, "rate_of_change": -1.8147261824922192, "market_dynamics": 0.887524, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 385102}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.348833, "activity_10": 0.354636, "activity_20": 0.354262, "activity_30": 0.366151}, "trend_signal": 0, "fair_value": 0.544808, "relative_strength": -35.710913, "rate_of_change": -2.1003150598613685, "market_dynamics": 0.520114, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 1065795}, "trend_line": 0.38075, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.345045, "activity_20": 0.348083, "activity_30": 0.360446}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": -35.387739, "rate_of_change": -1.9739094838794478, "market_dynamics": 0.303617, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 410177}, "trend_line": 0.373917, "activity_lines": {"activity_5": 0.316, "activity_10": 0.340091, "activity_20": 0.344333, "activity_30": 0.356527}, "trend_signal": 0, "fair_value": 0.534231, "relative_strength": -29.367781, "rate_of_change": -1.7946158896913929, "market_dynamics": 0.240021, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 427138}, "trend_line": 0.370917, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.344682, "activity_20": 0.34575, "activity_30": 0.356274}, "trend_signal": 0, "fair_value": 0.529551, "relative_strength": -18.65338, "rate_of_change": -0.8023170917610065, "market_dynamics": 0.251905, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 160781}, "trend_line": 0.368583, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.344455, "activity_20": 0.345643, "activity_30": 0.354925}, "trend_signal": 0, "fair_value": 0.524744, "relative_strength": -21.974991, "rate_of_change": -0.6292512880240062, "market_dynamics": 0.392215, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 296304}, "trend_line": 0.36725, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345136, "activity_20": 0.346726, "activity_30": 0.354371}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -18.931359, "rate_of_change": -0.36165531237196863, "market_dynamics": 0.437018, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.33, "close": 0.4, "volume": 492119}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.37, "activity_10": 0.353091, "activity_20": 0.351762, "activity_30": 0.356484}, "trend_signal": 0, "fair_value": 0.516474, "relative_strength": -11.214868, "rate_of_change": 0.22682096664396806, "market_dynamics": 0.65985, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 639799}, "trend_line": 0.368583, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.363455, "activity_20": 0.357702, "activity_30": 0.359188}, "trend_signal": 0, "fair_value": 0.513013, "relative_strength": -7.791511, "rate_of_change": 0.13583892763316982, "market_dynamics": 0.832106, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.385, "volume": 432829}, "trend_line": 0.367417, "activity_lines": {"activity_5": 0.389, "activity_10": 0.369636, "activity_20": 0.361048, "activity_30": 0.360247}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -12.600532, "rate_of_change": -0.31634665733362644, "market_dynamics": 1.019626, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.3875, "low": 0.34, "close": 0.345, "volume": 223446}, "trend_line": 0.36475, "activity_lines": {"activity_5": 0.377, "activity_10": 0.368091, "activity_20": 0.360369, "activity_30": 0.358801}, "trend_signal": 0, "fair_value": 0.505962, "relative_strength": -19.348525, "rate_of_change": -0.7258782255584186, "market_dynamics": 0.962989, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 77239}, "trend_line": 0.362417, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364636, "activity_20": 0.358619, "activity_30": 0.356882}, "trend_signal": 0, "fair_value": 0.50234, "relative_strength": -22.62199, "rate_of_change": -0.6396161754626537, "market_dynamics": 0.625743, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.335, "volume": 304692}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.360545, "activity_20": 0.356702, "activity_30": 0.355113}, "trend_signal": 0, "fair_value": 0.498718, "relative_strength": -23.159272, "rate_of_change": -0.6898131158306597, "market_dynamics": 0.246978, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 94889}, "trend_line": 0.358417, "activity_lines": {"activity_5": 0.348, "activity_10": 0.360364, "activity_20": 0.357262, "activity_30": 0.355118}, "trend_signal": 0, "fair_value": 0.495641, "relative_strength": -17.750634, "rate_of_change": -0.4167627536348662, "market_dynamics": 0.037428, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 330628}, "trend_line": 0.354083, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.352182, "activity_20": 0.35394, "activity_30": 0.35264}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -23.1877, "rate_of_change": -1.209206036544027, "market_dynamics": -0.05057, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 140675}, "trend_line": 0.350417, "activity_lines": {"activity_5": 0.321, "activity_10": 0.339455, "activity_20": 0.34769, "activity_30": 0.348505}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": -27.615323, "rate_of_change": -1.0353504686754242, "market_dynamics": -0.177138, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 53668}, "trend_line": 0.34725, "activity_lines": {"activity_5": 0.31, "activity_10": 0.328727, "activity_20": 0.341964, "activity_30": 0.34493}, "trend_signal": 0, "fair_value": 0.485673, "relative_strength": -23.835381, "rate_of_change": -0.9037803531221303, "market_dynamics": -0.358933, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 102464}, "trend_line": 0.343583, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.316455, "activity_20": 0.335119, "activity_30": 0.340591}, "trend_signal": 0, "fair_value": 0.4825, "relative_strength": -27.455675, "rate_of_change": -1.0560115190784667, "market_dynamics": -0.724803, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 47516}, "trend_line": 0.340417, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.304545, "activity_20": 0.328048, "activity_30": 0.335844}, "trend_signal": 0, "fair_value": 0.479519, "relative_strength": -29.691529, "rate_of_change": -0.9214658466804242, "market_dynamics": -1.062572, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 228486}, "trend_line": 0.340083, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.306091, "activity_20": 0.327452, "activity_30": 0.335172}, "trend_signal": 0, "fair_value": 0.476923, "relative_strength": -16.676306, "rate_of_change": -0.09811495900616037, "market_dynamics": -0.945974, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.285, "close": 0.335, "volume": 326379}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309545, "activity_20": 0.327476, "activity_30": 0.334844}, "trend_signal": 0, "fair_value": 0.47484, "relative_strength": -14.175238, "rate_of_change": 0.14702293263703287, "market_dynamics": -0.730512, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 267221}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306818, "activity_20": 0.32419, "activity_30": 0.332226}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -20.606062, "rate_of_change": 0.0, "market_dynamics": -0.600566, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 277569}, "trend_line": 0.337917, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.300182, "activity_20": 0.318524, "activity_30": 0.327995}, "trend_signal": 0, "fair_value": 0.469583, "relative_strength": -25.534904, "rate_of_change": -0.782775417445968, "market_dynamics": -0.459754, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 112892}, "trend_line": 0.335083, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291909, "activity_20": 0.311548, "activity_30": 0.322968}, "trend_signal": 0, "fair_value": 0.466699, "relative_strength": -28.508936, "rate_of_change": -0.8386674834352823, "market_dynamics": -0.707879, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 61483}, "trend_line": 0.333583, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.285455, "activity_20": 0.304857, "activity_30": 0.318124}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -26.431916, "rate_of_change": -0.4476502836610634, "market_dynamics": -0.995851, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 37470}, "trend_line": 0.33225, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.280091, "activity_20": 0.29869, "activity_30": 0.313376}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -25.508532, "rate_of_change": -0.3996006990764004, "market_dynamics": -1.131292, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.18, "close": 0.23, "volume": 330691}, "trend_line": 0.327917, "activity_lines": {"activity_5": 0.251, "activity_10": 0.269818, "activity_20": 0.290095, "activity_30": 0.30678}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -33.776829, "rate_of_change": -1.3041384499623705, "market_dynamics": -1.19095, "expectation": {"probability": 41.4485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e7b122-9056-4fb0-8332-2175689d06dc/", "share_image": "https://sharemaestro.com/terminal/69e7b122-9056-4fb0-8332-2175689d06dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}