{"ticker": {"uuid": "69e83334-5458-4abc-9a89-860ffbf1fab1", "symbol": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPC rose 6.70%, moving from 199.34 to 212.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.70"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.199997, "high": 222.0, "low": 208.600006, "close": 212.699997, "volume": 0}, "trend_line": 176.846735, "activity_lines": {"activity_5": 214.545919, "activity_10": 207.689964, "activity_20": 199.008482, "activity_30": 188.347781}, "trend_signal": 1, "fair_value": 146.822091, "relative_strength": 6.680474, "rate_of_change": 0.8954512529817589, "market_dynamics": 0.606974, "expectation": {"probability": 52.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.014523, "high": 99.526348, "low": 94.202574, "close": 97.471558, "volume": 0}, "trend_line": 104.042099, "activity_lines": {"activity_5": 95.530651, "activity_10": 96.726897, "activity_20": 101.640111, "activity_30": 103.024622}, "trend_signal": 0, "fair_value": 78.716538, "relative_strength": -1.720039, "rate_of_change": -0.33846879047261297, "market_dynamics": -1.069761, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.266075, "high": 99.096695, "low": 96.406799, "close": 96.686996, "volume": 1}, "trend_line": 103.681332, "activity_lines": {"activity_5": 96.023239, "activity_10": 96.233473, "activity_20": 100.8791, "activity_30": 102.550099}, "trend_signal": 0, "fair_value": 78.894463, "relative_strength": -3.565251, "rate_of_change": -0.3467509820231478, "market_dynamics": -1.018051, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.163952, "high": 96.406792, "low": 94.520119, "close": 95.753006, "volume": 0}, "trend_line": 103.120537, "activity_lines": {"activity_5": 96.064336, "activity_10": 95.815536, "activity_20": 100.110067, "activity_30": 102.038594}, "trend_signal": 0, "fair_value": 79.059743, "relative_strength": -0.836229, "rate_of_change": -0.5408832903497024, "market_dynamics": -0.972919, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.163954, "high": 100.198826, "low": 96.033195, "close": 99.320869, "volume": 0}, "trend_line": 102.952589, "activity_lines": {"activity_5": 97.263587, "activity_10": 96.300494, "activity_20": 99.708916, "activity_30": 101.793454}, "trend_signal": 0, "fair_value": 79.256453, "relative_strength": -0.757294, "rate_of_change": -0.1628657150999859, "market_dynamics": -0.823779, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.750501, "high": 101.282249, "low": 97.602305, "close": 100.068047, "volume": 0}, "trend_line": 103.127686, "activity_lines": {"activity_5": 98.381885, "activity_10": 97.027018, "activity_20": 99.418886, "activity_30": 101.607355}, "trend_signal": 0, "fair_value": 79.456565, "relative_strength": 0.895399, "rate_of_change": 0.170075373238058, "market_dynamics": -0.729944, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.422963, "high": 101.823959, "low": 98.517616, "close": 98.517616, "volume": 0}, "trend_line": 103.253558, "activity_lines": {"activity_5": 98.601059, "activity_10": 97.521969, "activity_20": 99.015567, "activity_30": 101.309931}, "trend_signal": 0, "fair_value": 79.638098, "relative_strength": -2.432418, "rate_of_change": 0.12205451793032678, "market_dynamics": -0.629925, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.714385, "high": 105.466553, "low": 97.714385, "close": 105.466553, "volume": 0}, "trend_line": 103.445851, "activity_lines": {"activity_5": 101.066808, "activity_10": 99.12693, "activity_20": 99.325695, "activity_30": 101.452705}, "trend_signal": 0, "fair_value": 79.881763, "relative_strength": 2.375368, "rate_of_change": 0.1862337760796645, "market_dynamics": -0.288932, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.261061, "high": 110.827667, "low": 105.261061, "close": 110.827667, "volume": 0}, "trend_line": 103.793509, "activity_lines": {"activity_5": 104.734291, "activity_10": 101.508785, "activity_20": 100.193567, "activity_30": 101.928951}, "trend_signal": 0, "fair_value": 80.170977, "relative_strength": 7.018098, "rate_of_change": 0.3360772777634123, "market_dynamics": 0.063471, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.518822, "high": 118.243561, "low": 111.518822, "close": 118.243561, "volume": 76}, "trend_line": 104.318963, "activity_lines": {"activity_5": 109.868761, "activity_10": 104.956408, "activity_20": 101.786258, "activity_30": 102.861213}, "trend_signal": 0, "fair_value": 80.523501, "relative_strength": 14.00784, "rate_of_change": 0.5062493840534829, "market_dynamics": 0.57658, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.328258, "high": 126.649529, "low": 117.328258, "close": 126.649529, "volume": 0}, "trend_line": 105.062585, "activity_lines": {"activity_5": 116.543707, "activity_10": 109.498337, "activity_20": 104.135284, "activity_30": 104.301894}, "trend_signal": 0, "fair_value": 80.946676, "relative_strength": 23.255146, "rate_of_change": 0.7128349234069764, "market_dynamics": 1.014421, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.948394, "high": 127.183803, "low": 122.07467, "close": 124.328712, "volume": 0}, "trend_line": 105.647161, "activity_lines": {"activity_5": 120.67295, "activity_10": 113.030732, "activity_20": 106.168072, "activity_30": 105.54487}, "trend_signal": 0, "fair_value": 81.341058, "relative_strength": 21.486428, "rate_of_change": 0.5564074023116778, "market_dynamics": 1.183815, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.455724, "high": 125.643547, "low": 122.938713, "close": 125.643547, "volume": 0}, "trend_line": 106.045867, "activity_lines": {"activity_5": 123.519731, "activity_10": 116.313876, "activity_20": 108.277596, "activity_30": 106.83496}, "trend_signal": 1, "fair_value": 81.740179, "relative_strength": 22.919177, "rate_of_change": 0.3773939557164288, "market_dynamics": 1.22939, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.211554, "high": 126.770576, "low": 122.957489, "close": 126.770576, "volume": 0}, "trend_line": 106.883192, "activity_lines": {"activity_5": 125.397055, "activity_10": 119.275451, "activity_20": 110.420814, "activity_30": 108.172038}, "trend_signal": 1, "fair_value": 82.142236, "relative_strength": 20.60542, "rate_of_change": 0.7895875847759279, "market_dynamics": 1.143231, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.751808, "high": 136.988861, "low": 126.751808, "close": 136.988861, "volume": 0}, "trend_line": 107.859066, "activity_lines": {"activity_5": 129.617614, "activity_10": 123.530941, "activity_20": 113.456074, "activity_30": 110.114339}, "trend_signal": 1, "fair_value": 82.627605, "relative_strength": 30.466598, "rate_of_change": 0.9130284956310106, "market_dynamics": 1.138632, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.425344, "high": 138.059519, "low": 134.340363, "close": 135.354675, "volume": 0}, "trend_line": 108.794687, "activity_lines": {"activity_5": 132.043757, "activity_10": 126.804433, "activity_20": 116.184013, "activity_30": 111.888249}, "trend_signal": 1, "fair_value": 83.090123, "relative_strength": 26.411571, "rate_of_change": 0.8674477118131151, "market_dynamics": 1.136349, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.936967, "high": 138.05951, "low": 132.61228, "close": 136.218719, "volume": 0}, "trend_line": 109.689884, "activity_lines": {"activity_5": 134.177572, "activity_10": 129.593449, "activity_20": 118.839391, "activity_30": 113.657541}, "trend_signal": 1, "fair_value": 83.552111, "relative_strength": 27.323716, "rate_of_change": 0.8228315413968793, "market_dynamics": 1.141755, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.542503, "high": 138.209839, "low": 134.208862, "close": 134.584549, "volume": 0}, "trend_line": 110.330351, "activity_lines": {"activity_5": 134.973996, "activity_10": 131.399869, "activity_20": 121.119419, "activity_30": 115.263649}, "trend_signal": 1, "fair_value": 83.992046, "relative_strength": 24.898524, "rate_of_change": 0.583888847945164, "market_dynamics": 1.131016, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.622121, "high": 134.622121, "low": 126.169495, "close": 127.878784, "volume": 0}, "trend_line": 110.768926, "activity_lines": {"activity_5": 132.939099, "activity_10": 131.457641, "activity_20": 122.570326, "activity_30": 116.395806}, "trend_signal": 1, "fair_value": 84.367146, "relative_strength": 20.221226, "rate_of_change": 0.39751074479949783, "market_dynamics": 0.954155, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.245523, "high": 133.363602, "low": 129.569347, "close": 133.363602, "volume": 0}, "trend_line": 111.582551, "activity_lines": {"activity_5": 132.658594, "activity_10": 132.202632, "activity_20": 124.388394, "activity_30": 117.853527}, "trend_signal": 1, "fair_value": 84.78237, "relative_strength": 23.880136, "rate_of_change": 0.7345245904072428, "market_dynamics": 0.833739, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.105112, "high": 140.125691, "low": 132.105112, "close": 134.866318, "volume": 63}, "trend_line": 112.522906, "activity_lines": {"activity_5": 133.120678, "activity_10": 132.945934, "activity_20": 126.163897, "activity_30": 119.355705}, "trend_signal": 1, "fair_value": 85.203244, "relative_strength": 29.373416, "rate_of_change": 0.842743772724833, "market_dynamics": 0.808816, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.457534, "high": 133.457534, "low": 129.475388, "close": 129.475388, "volume": 0}, "trend_line": 113.033862, "activity_lines": {"activity_5": 131.818342, "activity_10": 132.559671, "activity_20": 127.232964, "activity_30": 120.449414}, "trend_signal": 1, "fair_value": 85.572178, "relative_strength": 24.281071, "rate_of_change": 0.45409065421754485, "market_dynamics": 0.563159, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.888677, "high": 139.411957, "low": 129.268814, "close": 132.255386, "volume": 0}, "trend_line": 113.769752, "activity_lines": {"activity_5": 131.892228, "activity_10": 132.585287, "activity_20": 128.414393, "activity_30": 121.689512}, "trend_signal": 1, "fair_value": 85.95799, "relative_strength": 19.916236, "rate_of_change": 0.6510349969286175, "market_dynamics": 0.413994, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.51835, "high": 132.51835, "low": 125.493281, "close": 125.549629, "volume": 0}, "trend_line": 114.296952, "activity_lines": {"activity_5": 129.886139, "activity_10": 131.271458, "activity_20": 128.787805, "activity_30": 122.449504}, "trend_signal": 1, "fair_value": 86.282511, "relative_strength": 12.879547, "rate_of_change": 0.4633920622416472, "market_dynamics": 0.125157, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.545163, "high": 131.875443, "low": 126.35778, "close": 129.305542, "volume": 0}, "trend_line": 115.102631, "activity_lines": {"activity_5": 129.287299, "activity_10": 130.662722, "activity_20": 129.377035, "activity_30": 123.4178}, "trend_signal": 1, "fair_value": 86.632292, "relative_strength": 13.364263, "rate_of_change": 0.7048998122014644, "market_dynamics": -0.253758, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.587519, "high": 130.0047, "low": 125.809818, "close": 130.0047, "volume": 52}, "trend_line": 116.008258, "activity_lines": {"activity_5": 129.192048, "activity_10": 130.320802, "activity_20": 129.890067, "activity_30": 124.379224}, "trend_signal": 1, "fair_value": 86.98207, "relative_strength": 14.35058, "rate_of_change": 0.7867995649899571, "market_dynamics": -0.281348, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.625307, "high": 133.065857, "low": 127.812805, "close": 133.065857, "volume": 0}, "trend_line": 117.441161, "activity_lines": {"activity_5": 130.44129, "activity_10": 130.632728, "activity_20": 130.552082, "activity_30": 125.479714}, "trend_signal": 1, "fair_value": 87.35074, "relative_strength": 14.34159, "rate_of_change": 1.2351732753369988, "market_dynamics": -0.369196, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.703871, "high": 133.74614, "low": 124.430389, "close": 124.430389, "volume": 0}, "trend_line": 118.436022, "activity_lines": {"activity_5": 128.572679, "activity_10": 129.431894, "activity_20": 130.227157, "activity_30": 125.930632}, "trend_signal": 1, "fair_value": 87.645023, "relative_strength": 6.319852, "rate_of_change": 0.8471144116158732, "market_dynamics": -0.431244, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.301108, "high": 129.740166, "low": 124.449295, "close": 127.472633, "volume": 68}, "trend_line": 119.50891, "activity_lines": {"activity_5": 128.239816, "activity_10": 128.968817, "activity_20": 130.101665, "activity_30": 126.513639}, "trend_signal": 1, "fair_value": 87.958626, "relative_strength": 6.916627, "rate_of_change": 0.9058798006572747, "market_dynamics": -0.395577, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.530804, "high": 134.275223, "low": 128.530804, "close": 130.288162, "volume": 0}, "trend_line": 120.706159, "activity_lines": {"activity_5": 128.717262, "activity_10": 129.025038, "activity_20": 130.165057, "activity_30": 127.209075}, "trend_signal": 1, "fair_value": 88.289326, "relative_strength": 7.735739, "rate_of_change": 1.001807312944281, "market_dynamics": -0.541608, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.004712, "high": 130.004712, "low": 125.280731, "close": 125.280731, "volume": 0}, "trend_line": 121.737739, "activity_lines": {"activity_5": 127.460056, "activity_10": 128.226735, "activity_20": 129.694195, "activity_30": 127.504209}, "trend_signal": 1, "fair_value": 88.576081, "relative_strength": 2.529246, "rate_of_change": 0.8546208483031966, "market_dynamics": -0.674817, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.118103, "high": 136.807317, "low": 130.118103, "close": 132.820236, "volume": 0}, "trend_line": 122.916028, "activity_lines": {"activity_5": 129.03095, "activity_10": 128.973534, "activity_20": 129.9479, "activity_30": 128.219209}, "trend_signal": 1, "fair_value": 88.91642, "relative_strength": 8.420412, "rate_of_change": 0.9678913126520219, "market_dynamics": -0.595296, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.025078, "high": 135.749108, "low": 131.025078, "close": 135.616837, "volume": 0}, "trend_line": 124.213689, "activity_lines": {"activity_5": 131.550419, "activity_10": 130.16799, "activity_20": 130.427511, "activity_30": 129.038616}, "trend_signal": 1, "fair_value": 89.272912, "relative_strength": 11.237703, "rate_of_change": 1.0557296888897232, "market_dynamics": -0.526515, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.749129, "high": 136.259308, "low": 130.836151, "close": 132.38559, "volume": 0}, "trend_line": 125.434776, "activity_lines": {"activity_5": 132.247042, "activity_10": 130.71383, "activity_20": 130.551893, "activity_30": 129.565835}, "trend_signal": 1, "fair_value": 89.599523, "relative_strength": 9.923852, "rate_of_change": 0.983053486158033, "market_dynamics": -0.459922, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.497483, "high": 137.166306, "low": 131.497483, "close": 137.166306, "volume": 0}, "trend_line": 126.69629, "activity_lines": {"activity_5": 134.209707, "activity_10": 132.0046, "activity_20": 131.104844, "activity_30": 130.322708}, "trend_signal": 1, "fair_value": 89.957168, "relative_strength": 9.877342, "rate_of_change": 1.0057131205783039, "market_dynamics": -0.203893, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.321959, "high": 148.163832, "low": 139.452744, "close": 145.934082, "volume": 133}, "trend_line": 128.225158, "activity_lines": {"activity_5": 138.636421, "activity_10": 134.746589, "activity_20": 132.491975, "activity_30": 131.563856}, "trend_signal": 1, "fair_value": 90.374906, "relative_strength": 16.637474, "rate_of_change": 1.2067188392019912, "market_dynamics": 0.203848, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.085246, "high": 150.601382, "low": 146.085246, "close": 148.107117, "volume": 0}, "trend_line": 129.878141, "activity_lines": {"activity_5": 142.41059, "activity_10": 137.59405, "activity_20": 134.035684, "activity_30": 132.846563}, "trend_signal": 1, "fair_value": 90.802552, "relative_strength": 20.441698, "rate_of_change": 1.2891253368547273, "market_dynamics": 0.431802, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.541731, "high": 150.695877, "low": 148.352771, "close": 150.695877, "volume": 0}, "trend_line": 131.385785, "activity_lines": {"activity_5": 146.028553, "activity_10": 140.638717, "activity_20": 135.76933, "activity_30": 134.189643}, "trend_signal": 1, "fair_value": 91.242944, "relative_strength": 19.974788, "rate_of_change": 1.1608142743589156, "market_dynamics": 0.785353, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.579518, "high": 150.488022, "low": 143.939693, "close": 148.327393, "volume": 13}, "trend_line": 132.635776, "activity_lines": {"activity_5": 147.851753, "activity_10": 142.775196, "activity_20": 137.200686, "activity_30": 135.28265}, "trend_signal": 1, "fair_value": 91.659619, "relative_strength": 18.102536, "rate_of_change": 0.9513898326215384, "market_dynamics": 0.978995, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.928535, "high": 151.898376, "low": 146.086075, "close": 150.302826, "volume": 0}, "trend_line": 133.704418, "activity_lines": {"activity_5": 149.270643, "activity_10": 144.891668, "activity_20": 138.722804, "activity_30": 136.422459}, "trend_signal": 1, "fair_value": 92.08457, "relative_strength": 19.162583, "rate_of_change": 0.8056966470343652, "market_dynamics": 0.882167, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.917326, "high": 156.533006, "low": 151.613424, "close": 155.355347, "volume": 0}, "trend_line": 134.661279, "activity_lines": {"activity_5": 151.497939, "activity_10": 147.562876, "activity_20": 140.645451, "activity_30": 137.819293}, "trend_signal": 1, "fair_value": 92.539756, "relative_strength": 22.369941, "rate_of_change": 0.7156539883371719, "market_dynamics": 0.900998, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.925168, "high": 169.487213, "low": 155.925168, "close": 169.487213, "volume": 0}, "trend_line": 136.166562, "activity_lines": {"activity_5": 157.807773, "activity_10": 152.256704, "activity_20": 143.816424, "activity_30": 140.066128}, "trend_signal": 1, "fair_value": 93.08938, "relative_strength": 31.268639, "rate_of_change": 1.1178291274063952, "market_dynamics": 0.989661, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.810099, "high": 174.900604, "low": 168.214559, "close": 174.900604, "volume": 0}, "trend_line": 137.808464, "activity_lines": {"activity_5": 164.496731, "activity_10": 157.268112, "activity_20": 147.312425, "activity_30": 142.565098}, "trend_signal": 1, "fair_value": 93.669602, "relative_strength": 31.025897, "rate_of_change": 1.2058041092349732, "market_dynamics": 1.136942, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.154217, "high": 176.401154, "low": 172.355316, "close": 175.413452, "volume": 0}, "trend_line": 139.429894, "activity_lines": {"activity_5": 169.742989, "activity_10": 161.658515, "activity_20": 150.654196, "activity_30": 144.991226}, "trend_signal": 1, "fair_value": 94.245263, "relative_strength": 29.143209, "rate_of_change": 1.1765823033917595, "market_dynamics": 1.298835, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.308426, "high": 192.983276, "low": 182.308426, "close": 192.983276, "volume": 0}, "trend_line": 141.296374, "activity_lines": {"activity_5": 179.040118, "activity_10": 168.461107, "activity_20": 155.431837, "activity_30": 148.446283}, "trend_signal": 1, "fair_value": 94.935738, "relative_strength": 39.480034, "rate_of_change": 1.338651236441445, "market_dynamics": 1.45187, "expectation": {"probability": 61.9264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.751419, "high": 190.751419, "low": 184.51178, "close": 188.861481, "volume": 0}, "trend_line": 143.079934, "activity_lines": {"activity_5": 184.117952, "activity_10": 173.499427, "activity_20": 159.513699, "activity_30": 151.515}, "trend_signal": 1, "fair_value": 95.588, "relative_strength": 35.645993, "rate_of_change": 1.2622829231272579, "market_dynamics": 1.48735, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.461498, "high": 186.278259, "low": 176.420151, "close": 176.420151, "volume": 63}, "trend_line": 144.419982, "activity_lines": {"activity_5": 182.814934, "activity_10": 175.49519, "activity_20": 162.130402, "activity_30": 153.665982}, "trend_signal": 1, "fair_value": 96.145463, "relative_strength": 26.259495, "rate_of_change": 0.9365729788497078, "market_dynamics": 1.436578, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.330768, "high": 177.52182, "low": 174.330768, "close": 175.12854, "volume": 0}, "trend_line": 145.771448, "activity_lines": {"activity_5": 180.619183, "activity_10": 176.741331, "activity_20": 164.417645, "activity_30": 155.647179}, "trend_signal": 1, "fair_value": 96.686443, "relative_strength": 23.86318, "rate_of_change": 0.9357887885625049, "market_dynamics": 1.257446, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.729627, "high": 177.673771, "low": 156.95085, "close": 159.68605, "volume": 50}, "trend_line": 146.831691, "activity_lines": {"activity_5": 173.26074, "activity_10": 174.735517, "activity_20": 164.992755, "activity_30": 156.544895}, "trend_signal": 1, "fair_value": 97.115012, "relative_strength": 10.719223, "rate_of_change": 0.7273324197205026, "market_dynamics": 0.890903, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.927412, "high": 161.927412, "low": 159.135239, "close": 159.135239, "volume": 0}, "trend_line": 147.690745, "activity_lines": {"activity_5": 166.767187, "activity_10": 172.423034, "activity_20": 165.36201, "activity_30": 157.338673}, "trend_signal": 1, "fair_value": 97.534068, "relative_strength": 6.791454, "rate_of_change": 0.5850603464070888, "market_dynamics": 0.382368, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.147532, "high": 158.147532, "low": 150.568726, "close": 156.167999, "volume": 13}, "trend_line": 148.400801, "activity_lines": {"activity_5": 161.541089, "activity_10": 169.410464, "activity_20": 165.311304, "activity_30": 157.885592}, "trend_signal": 1, "fair_value": 97.927584, "relative_strength": 2.453229, "rate_of_change": 0.4807721702534635, "market_dynamics": -0.076416, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.001007, "high": 158.001007, "low": 153.819473, "close": 155.919785, "volume": 0}, "trend_line": 149.282281, "activity_lines": {"activity_5": 158.411819, "activity_10": 166.337988, "activity_20": 165.089875, "activity_30": 158.370688}, "trend_signal": 1, "fair_value": 98.314199, "relative_strength": 1.848859, "rate_of_change": 0.5939860122453183, "market_dynamics": -0.466363, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.817184, "high": 157.790955, "low": 151.394577, "close": 154.029495, "volume": 0}, "trend_line": 150.008085, "activity_lines": {"activity_5": 156.019143, "activity_10": 163.168504, "activity_20": 164.578422, "activity_30": 158.67696}, "trend_signal": 1, "fair_value": 98.683174, "relative_strength": 1.656803, "rate_of_change": 0.4861956791777467, "market_dynamics": -0.693467, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.697765, "high": 155.843414, "low": 151.146331, "close": 155.843414, "volume": 56}, "trend_line": 151.017877, "activity_lines": {"activity_5": 155.637709, "activity_10": 160.708298, "activity_20": 164.152043, "activity_30": 159.053433}, "trend_signal": 1, "fair_value": 99.059228, "relative_strength": 3.120776, "rate_of_change": 0.6731583834298028, "market_dynamics": -0.662842, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.93888, "high": 155.93888, "low": 148.778717, "close": 151.146347, "volume": 0}, "trend_line": 151.745904, "activity_lines": {"activity_5": 153.946763, "activity_10": 157.749899, "activity_20": 163.166621, "activity_30": 159.061721}, "trend_signal": 1, "fair_value": 99.399667, "relative_strength": 2.933808, "rate_of_change": 0.4820800122888744, "market_dynamics": -0.751361, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.356322, "high": 158.592915, "low": 151.356322, "close": 155.423355, "volume": 0}, "trend_line": 152.593193, "activity_lines": {"activity_5": 154.214079, "activity_10": 156.329809, "activity_20": 162.521961, "activity_30": 159.298976}, "trend_signal": 1, "fair_value": 99.763457, "relative_strength": 3.589549, "rate_of_change": 0.5583603759084118, "market_dynamics": -0.776368, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.01041, "high": 156.721719, "low": 154.01041, "close": 154.640488, "volume": 0}, "trend_line": 153.312347, "activity_lines": {"activity_5": 154.270082, "activity_10": 155.375345, "activity_20": 161.757555, "activity_30": 159.431059}, "trend_signal": 1, "fair_value": 100.117503, "relative_strength": 2.023885, "rate_of_change": 0.4712883883358904, "market_dynamics": -0.798918, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.697781, "high": 156.148915, "low": 151.318192, "close": 151.318192, "volume": 62}, "trend_line": 154.208607, "activity_lines": {"activity_5": 153.303939, "activity_10": 154.212822, "activity_20": 160.645629, "activity_30": 159.302404}, "trend_signal": 0, "fair_value": 100.445712, "relative_strength": -3.221142, "rate_of_change": 0.5845974036259535, "market_dynamics": -0.838413, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.924336, "high": 149.924336, "low": 141.847684, "close": 143.050583, "volume": 0}, "trend_line": 154.727872, "activity_lines": {"activity_5": 149.76268, "activity_10": 151.980012, "activity_20": 158.743348, "activity_30": 158.582532}, "trend_signal": 0, "fair_value": 101.104313, "relative_strength": -8.762605, "rate_of_change": 0.3367289349809055, "market_dynamics": -0.871221, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.940854, "high": 146.79296, "low": 144.062549, "close": 144.902679, "volume": 9}, "trend_line": 155.215023, "activity_lines": {"activity_5": 147.691642, "activity_10": 150.38641, "activity_20": 157.042585, "activity_30": 157.948648}, "trend_signal": 0, "fair_value": 101.779342, "relative_strength": -6.992913, "rate_of_change": 0.3148437277027965, "market_dynamics": -0.905486, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.940872, "high": 151.318187, "low": 144.138902, "close": 149.637939, "volume": 0}, "trend_line": 156.02693, "activity_lines": {"activity_5": 147.615269, "activity_10": 149.912538, "activity_20": 155.818514, "activity_30": 157.588836}, "trend_signal": 0, "fair_value": 102.477133, "relative_strength": -4.224176, "rate_of_change": 0.523085320162592, "market_dynamics": -0.932897, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.616564, "high": 159.452134, "low": 144.138931, "close": 144.138931, "volume": 9}, "trend_line": 156.40422, "activity_lines": {"activity_5": 146.091587, "activity_10": 148.557575, "activity_20": 154.097954, "activity_30": 156.821869}, "trend_signal": 0, "fair_value": 103.127247, "relative_strength": -4.131013, "rate_of_change": 0.2418108207346106, "market_dynamics": -1.065976, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.026629, "high": 153.399399, "low": 139.040875, "close": 153.399399, "volume": 334}, "trend_line": 156.996972, "activity_lines": {"activity_5": 148.354832, "activity_10": 149.100531, "activity_20": 153.380049, "activity_30": 156.628009}, "trend_signal": 0, "fair_value": 103.825701, "relative_strength": 0.914602, "rate_of_change": 0.37898721658532625, "market_dynamics": -0.762076, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.354078, "high": 157.695496, "low": 151.680964, "close": 157.695496, "volume": 0}, "trend_line": 157.840635, "activity_lines": {"activity_5": 151.911362, "activity_10": 150.436052, "activity_20": 153.173683, "activity_30": 156.673075}, "trend_signal": 0, "fair_value": 104.570979, "relative_strength": 1.69471, "rate_of_change": 0.537375332308952, "market_dynamics": -0.523888, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.117827, "high": 155.117827, "low": 147.372278, "close": 149.579315, "volume": 0}, "trend_line": 158.254402, "activity_lines": {"activity_5": 151.78617, "activity_10": 150.262229, "activity_20": 152.278718, "activity_30": 156.140087}, "trend_signal": 0, "fair_value": 105.247447, "relative_strength": -5.169857, "rate_of_change": 0.26214225506632505, "market_dynamics": -0.382945, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.634839, "high": 152.899445, "low": 145.817757, "close": 152.899445, "volume": 0}, "trend_line": 158.486581, "activity_lines": {"activity_5": 152.455913, "activity_10": 150.720558, "activity_20": 151.906642, "activity_30": 155.794606}, "trend_signal": 0, "fair_value": 105.950546, "relative_strength": -4.155622, "rate_of_change": 0.1467125066132455, "market_dynamics": -0.167898, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.513583, "high": 154.837785, "low": 143.188492, "close": 143.188492, "volume": 0}, "trend_line": 158.322627, "activity_lines": {"activity_5": 149.671238, "activity_10": 149.459148, "activity_20": 150.780961, "activity_30": 154.807632}, "trend_signal": 0, "fair_value": 106.590029, "relative_strength": -6.367592, "rate_of_change": -0.10344976777560096, "market_dynamics": -0.354243, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.570266, "high": 145.491454, "low": 137.123962, "close": 142.977386, "volume": 0}, "trend_line": 158.065344, "activity_lines": {"activity_5": 146.879557, "activity_10": 148.367573, "activity_20": 149.793421, "activity_30": 153.817617}, "trend_signal": 0, "fair_value": 107.221161, "relative_strength": -6.941223, "rate_of_change": -0.16250551476764025, "market_dynamics": -0.46781, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.077428, "high": 143.95618, "low": 137.968384, "close": 139.638046, "volume": 0}, "trend_line": 157.775699, "activity_lines": {"activity_5": 143.669564, "activity_10": 146.820496, "activity_20": 148.640949, "activity_30": 152.628759}, "trend_signal": 0, "fair_value": 107.816322, "relative_strength": -9.249527, "rate_of_change": -0.18324383616943082, "market_dynamics": -0.497758, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.461266, "high": 143.054135, "low": 138.275449, "close": 141.461258, "volume": 0}, "trend_line": 157.48098, "activity_lines": {"activity_5": 142.271137, "activity_10": 145.666959, "activity_20": 147.757583, "activity_30": 151.576214}, "trend_signal": 0, "fair_value": 108.419984, "relative_strength": -8.727781, "rate_of_change": -0.18679619349999826, "market_dynamics": -0.592286, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.21176, "high": 154.799416, "low": 139.426941, "close": 150.519684, "volume": 0}, "trend_line": 157.319791, "activity_lines": {"activity_5": 144.43339, "activity_10": 146.22298, "activity_20": 147.821086, "activity_30": 151.127099}, "trend_signal": 0, "fair_value": 109.065895, "relative_strength": -1.876121, "rate_of_change": -0.10235458275658364, "market_dynamics": -0.445782, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.481318, "high": 152.381282, "low": 139.139084, "close": 145.299576, "volume": 57}, "trend_line": 156.513537, "activity_lines": {"activity_5": 145.014258, "activity_10": 145.813858, "activity_20": 147.414332, "activity_30": 150.351601}, "trend_signal": 0, "fair_value": 109.6689, "relative_strength": -5.331057, "rate_of_change": -0.5124936887311244, "market_dynamics": -0.311422, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.76017, "high": 145.76017, "low": 137.757271, "close": 139.618851, "volume": 0}, "trend_line": 155.337478, "activity_lines": {"activity_5": 143.560812, "activity_10": 144.350775, "activity_20": 146.51713, "activity_30": 149.261621}, "trend_signal": 0, "fair_value": 110.236058, "relative_strength": -9.104865, "rate_of_change": -0.7514104035614563, "market_dynamics": -0.265687, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.597647, "high": 140.885524, "low": 135.377513, "close": 135.66539, "volume": 0}, "trend_line": 154.012543, "activity_lines": {"activity_5": 141.013447, "activity_10": 142.419436, "activity_20": 145.31203, "activity_30": 147.992454}, "trend_signal": 0, "fair_value": 110.781402, "relative_strength": -10.38344, "rate_of_change": -0.8529396878710819, "market_dynamics": -0.279785, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.859329, "high": 134.859329, "low": 127.470589, "close": 127.470589, "volume": 0}, "trend_line": 151.828787, "activity_lines": {"activity_5": 135.999326, "activity_10": 139.39868, "activity_20": 143.422558, "activity_30": 146.28007}, "trend_signal": 0, "fair_value": 111.279449, "relative_strength": -14.28475, "rate_of_change": -1.4179078907878226, "market_dynamics": -0.517848, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.645328, "high": 139.119863, "low": 125.839284, "close": 136.624969, "volume": 151}, "trend_line": 150.087569, "activity_lines": {"activity_5": 134.969377, "activity_10": 138.444334, "activity_20": 142.517674, "activity_30": 145.299179}, "trend_signal": 0, "fair_value": 111.828554, "relative_strength": -8.657585, "rate_of_change": -1.1468299486578941, "market_dynamics": -0.613437, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.54414, "high": 145.798574, "low": 137.757277, "close": 143.457199, "volume": 0}, "trend_line": 148.988804, "activity_lines": {"activity_5": 137.143151, "activity_10": 139.028111, "activity_20": 142.352994, "activity_30": 144.871413}, "trend_signal": 0, "fair_value": 112.429868, "relative_strength": -4.281039, "rate_of_change": -0.7320826150498942, "market_dynamics": -0.656319, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.745044, "high": 148.235726, "low": 143.533936, "close": 147.791626, "volume": 0}, "trend_line": 148.077574, "activity_lines": {"activity_5": 140.88456, "activity_10": 140.395081, "activity_20": 142.654371, "activity_30": 144.794175}, "trend_signal": 0, "fair_value": 113.045864, "relative_strength": -0.826121, "rate_of_change": -0.6116097153179303, "market_dynamics": -0.54114, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.744844, "high": 147.212339, "low": 141.844397, "close": 141.979553, "volume": 0}, "trend_line": 147.487357, "activity_lines": {"activity_5": 142.14376, "activity_10": 140.617778, "activity_20": 142.41901, "activity_30": 144.400755}, "trend_signal": 0, "fair_value": 113.638166, "relative_strength": -4.904244, "rate_of_change": -0.39858635177261587, "market_dynamics": -0.338629, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.790561, "high": 145.590376, "low": 136.476482, "close": 136.939896, "volume": 0}, "trend_line": 146.747513, "activity_lines": {"activity_5": 141.302129, "activity_10": 139.881601, "activity_20": 141.708782, "activity_30": 143.720273}, "trend_signal": 0, "fair_value": 114.195518, "relative_strength": -9.447425, "rate_of_change": -0.5016321500696531, "market_dynamics": -0.371988, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.005982, "high": 141.014118, "low": 134.275255, "close": 134.352493, "volume": 0}, "trend_line": 146.020329, "activity_lines": {"activity_5": 138.966744, "activity_10": 138.757194, "activity_20": 140.790052, "activity_30": 142.920595}, "trend_signal": 0, "fair_value": 114.734791, "relative_strength": -12.681271, "rate_of_change": -0.4955341219309073, "market_dynamics": -0.341837, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.541527, "high": 134.062866, "low": 121.685743, "close": 123.327011, "volume": 0}, "trend_line": 144.933903, "activity_lines": {"activity_5": 133.107696, "activity_10": 135.922102, "activity_20": 138.894065, "activity_30": 141.45651}, "trend_signal": 0, "fair_value": 115.201893, "relative_strength": -18.401392, "rate_of_change": -0.7440237995902729, "market_dynamics": -0.543085, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.751796, "high": 125.933726, "low": 123.249771, "close": 125.257912, "volume": 0}, "trend_line": 143.97485, "activity_lines": {"activity_5": 129.234295, "activity_10": 133.837585, "activity_20": 137.281077, "activity_30": 140.187091}, "trend_signal": 0, "fair_value": 115.681718, "relative_strength": -17.984586, "rate_of_change": -0.6617175002869985, "market_dynamics": -0.724567, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.744714, "high": 133.367735, "low": 126.319913, "close": 132.80777, "volume": 0}, "trend_line": 143.206996, "activity_lines": {"activity_5": 129.379761, "activity_10": 133.386877, "activity_20": 136.52113, "activity_30": 139.466634}, "trend_signal": 0, "fair_value": 116.174076, "relative_strength": -13.433541, "rate_of_change": -0.5333250911530728, "market_dynamics": -0.744873, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.923615, "high": 136.302714, "low": 130.104477, "close": 134.970398, "volume": 70}, "trend_line": 142.667797, "activity_lines": {"activity_5": 130.857555, "activity_10": 133.381331, "activity_20": 136.085661, "activity_30": 138.935241}, "trend_signal": 0, "fair_value": 116.667423, "relative_strength": -11.921268, "rate_of_change": -0.37651721987101555, "market_dynamics": -0.689024, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.839283, "high": 143.350525, "low": 134.352491, "close": 142.867798, "volume": 0}, "trend_line": 142.249279, "activity_lines": {"activity_5": 135.099115, "activity_10": 134.675315, "activity_20": 136.471892, "activity_30": 138.948144}, "trend_signal": 0, "fair_value": 117.222085, "relative_strength": -9.874587, "rate_of_change": -0.29335141412466464, "market_dynamics": -0.310607, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.500892, "high": 143.562918, "low": 136.688883, "close": 141.535477, "volume": 0}, "trend_line": 141.812445, "activity_lines": {"activity_5": 138.328882, "activity_10": 135.613554, "activity_20": 136.779004, "activity_30": 138.902092}, "trend_signal": 0, "fair_value": 117.762343, "relative_strength": -12.101265, "rate_of_change": -0.30709048444456766, "market_dynamics": 0.083694, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.585246, "high": 143.176725, "low": 138.310837, "close": 138.310837, "volume": 0}, "trend_line": 141.378867, "activity_lines": {"activity_5": 139.26987, "activity_10": 136.000434, "activity_20": 136.78688, "activity_30": 138.676182}, "trend_signal": 0, "fair_value": 118.259172, "relative_strength": -14.269282, "rate_of_change": -0.3057404447120159, "market_dynamics": 0.39219, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.669583, "high": 147.656447, "low": 135.858606, "close": 141.09137, "volume": 67}, "trend_line": 141.31356, "activity_lines": {"activity_5": 140.267508, "activity_10": 137.065244, "activity_20": 137.08179, "activity_30": 138.657634}, "trend_signal": 0, "fair_value": 118.75417, "relative_strength": -12.574447, "rate_of_change": -0.04619290095175146, "market_dynamics": 0.748264, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.187905, "high": 145.011102, "low": 137.538481, "close": 143.659454, "volume": 0}, "trend_line": 141.272119, "activity_lines": {"activity_5": 141.568934, "activity_10": 138.613128, "activity_20": 137.614358, "activity_30": 138.808982}, "trend_signal": 0, "fair_value": 119.280409, "relative_strength": -15.083794, "rate_of_change": -0.029325565076693167, "market_dynamics": 0.842422, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.258038, "high": 147.973324, "low": 144.258038, "close": 146.283203, "volume": 0}, "trend_line": 141.160294, "activity_lines": {"activity_5": 143.165673, "activity_10": 140.515882, "activity_20": 138.38634, "activity_30": 139.132278}, "trend_signal": 0, "fair_value": 119.825206, "relative_strength": -12.472503, "rate_of_change": -0.07915574622336505, "market_dynamics": 0.887347, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.680021, "high": 143.816007, "low": 134.530034, "close": 138.182251, "volume": 0}, "trend_line": 140.961738, "activity_lines": {"activity_5": 141.8344, "activity_10": 140.728815, "activity_20": 138.406977, "activity_30": 138.940146}, "trend_signal": 0, "fair_value": 120.30347, "relative_strength": -18.874003, "rate_of_change": -0.1406599507365693, "market_dynamics": 0.765358, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.969513, "high": 140.33861, "low": 120.542786, "close": 123.204254, "volume": 0}, "trend_line": 139.955233, "activity_lines": {"activity_5": 135.734011, "activity_10": 137.94838, "activity_20": 137.035029, "activity_30": 137.794502}, "trend_signal": 0, "fair_value": 120.678535, "relative_strength": -29.504098, "rate_of_change": -0.7140270929406419, "market_dynamics": 0.325675, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.553932, "high": 125.554871, "low": 120.037697, "close": 125.554871, "volume": 0}, "trend_line": 138.883879, "activity_lines": {"activity_5": 131.424266, "activity_10": 135.632669, "activity_20": 135.965115, "activity_30": 136.865446}, "trend_signal": 0, "fair_value": 121.07736, "relative_strength": -27.577374, "rate_of_change": -0.7654976359476214, "market_dynamics": -0.02816, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.681643, "high": 135.909319, "low": 125.302347, "close": 133.325562, "volume": 0}, "trend_line": 138.342087, "activity_lines": {"activity_5": 130.740517, "activity_10": 134.861681, "activity_20": 135.683412, "activity_30": 136.506845}, "trend_signal": 0, "fair_value": 121.500615, "relative_strength": -21.706683, "rate_of_change": -0.390104311530653, "market_dynamics": -0.257124, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.66602, "high": 137.482872, "low": 129.67334, "close": 129.67334, "volume": 0}, "trend_line": 137.567884, "activity_lines": {"activity_5": 129.528288, "activity_10": 133.45656, "activity_20": 135.025997, "activity_30": 135.947571}, "trend_signal": 0, "fair_value": 121.884695, "relative_strength": -21.62526, "rate_of_change": -0.5596294061979852, "market_dynamics": -0.309588, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.109975, "high": 132.08226, "low": 106.885811, "close": 106.885811, "volume": 153}, "trend_line": 136.357795, "activity_lines": {"activity_5": 121.82754, "activity_10": 128.148151, "activity_20": 132.231444, "activity_30": 133.968082}, "trend_signal": 0, "fair_value": 122.103519, "relative_strength": -27.399698, "rate_of_change": -0.8796304521191751, "market_dynamics": -0.329416, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.981045, "high": 115.783245, "low": 101.368622, "close": 101.368622, "volume": 0}, "trend_line": 134.970836, "activity_lines": {"activity_5": 114.374158, "activity_10": 122.46661, "activity_20": 129.085594, "activity_30": 131.710716}, "trend_signal": 0, "fair_value": 122.28292, "relative_strength": -29.38637, "rate_of_change": -1.017146837846724, "market_dynamics": -0.480972, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.031037, "high": 109.488983, "low": 105.020852, "close": 109.488983, "volume": 69}, "trend_line": 133.965867, "activity_lines": {"activity_5": 111.083272, "activity_10": 118.933175, "activity_20": 126.934174, "activity_30": 130.066726}, "trend_signal": 0, "fair_value": 122.509796, "relative_strength": -26.824279, "rate_of_change": -0.7445823333271704, "market_dynamics": -0.658048, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.22625, "high": 118.328148, "low": 107.604596, "close": 116.812866, "volume": 43}, "trend_line": 133.144254, "activity_lines": {"activity_5": 111.304739, "activity_10": 117.305945, "activity_20": 125.634984, "activity_30": 128.960081}, "trend_signal": 0, "fair_value": 122.765945, "relative_strength": -23.937728, "rate_of_change": -0.613300252070935, "market_dynamics": -0.836053, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.881338, "high": 119.882283, "low": 115.647255, "close": 119.00808, "volume": 1}, "trend_line": 132.093867, "activity_lines": {"activity_5": 113.358791, "activity_10": 116.565964, "activity_20": 124.640704, "activity_30": 128.048069}, "trend_signal": 0, "fair_value": 123.010956, "relative_strength": -22.99755, "rate_of_change": -0.7889089979053852, "market_dynamics": -0.875817, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.736111, "high": 130.741831, "low": 118.736111, "close": 129.809341, "volume": 19}, "trend_line": 131.577526, "activity_lines": {"activity_5": 119.724281, "activity_10": 118.285759, "activity_20": 124.748185, "activity_30": 127.900681}, "trend_signal": 0, "fair_value": 123.306372, "relative_strength": -19.181711, "rate_of_change": -0.3908894574189299, "market_dynamics": -0.623951, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.675247, "high": 143.602307, "low": 133.675247, "close": 142.572693, "volume": 0}, "trend_line": 131.675987, "activity_lines": {"activity_5": 128.815986, "activity_10": 122.478399, "activity_20": 126.040355, "activity_30": 128.610046}, "trend_signal": 0, "fair_value": 123.690678, "relative_strength": -13.35704, "rate_of_change": 0.07483116835620252, "market_dynamics": -0.331528, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.601363, "high": 141.601363, "low": 134.502176, "close": 136.554886, "volume": 0}, "trend_line": 131.705637, "activity_lines": {"activity_5": 133.154817, "activity_10": 125.224739, "activity_20": 126.676949, "activity_30": 128.924814}, "trend_signal": 0, "fair_value": 124.008941, "relative_strength": -15.524891, "rate_of_change": 0.022517393395352893, "market_dynamics": -0.043358, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.51281, "high": 141.149047, "low": 135.264604, "close": 138.412109, "volume": 0}, "trend_line": 132.070355, "activity_lines": {"activity_5": 136.308329, "activity_10": 128.108756, "activity_20": 127.472578, "activity_30": 129.357489}, "trend_signal": 0, "fair_value": 124.322606, "relative_strength": -14.745986, "rate_of_change": 0.27691905092870894, "market_dynamics": 0.290896, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.406166, "high": 140.601685, "low": 134.38487, "close": 137.766968, "volume": 0}, "trend_line": 132.108421, "activity_lines": {"activity_5": 137.806844, "activity_10": 130.782991, "activity_20": 128.190376, "activity_30": 129.725013}, "trend_signal": 0, "fair_value": 124.60566, "relative_strength": -15.04856, "rate_of_change": 0.028822516604870476, "market_dynamics": 0.481726, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.258676, "high": 142.791239, "low": 136.926334, "close": 139.741486, "volume": 0}, "trend_line": 131.984564, "activity_lines": {"activity_5": 138.71294, "activity_10": 133.669073, "activity_20": 129.120513, "activity_30": 130.217469}, "trend_signal": 0, "fair_value": 125.018177, "relative_strength": -11.474272, "rate_of_change": -0.09375405372530098, "market_dynamics": 0.590745, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.207727, "high": 145.860544, "low": 139.350493, "close": 143.41684, "volume": 0}, "trend_line": 131.838738, "activity_lines": {"activity_5": 140.18201, "activity_10": 136.626025, "activity_20": 130.409226, "activity_30": 130.955035}, "trend_signal": 0, "fair_value": 125.453672, "relative_strength": -8.221854, "rate_of_change": -0.11048716272608937, "market_dynamics": 0.719439, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.902628, "high": 145.899653, "low": 137.473724, "close": 137.473724, "volume": 12}, "trend_line": 131.688544, "activity_lines": {"activity_5": 139.613766, "activity_10": 137.737898, "activity_20": 131.107614, "activity_30": 131.318582}, "trend_signal": 0, "fair_value": 125.878944, "relative_strength": -13.158507, "rate_of_change": -0.11392251039296132, "market_dynamics": 0.740704, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.448246, "high": 146.740295, "low": 137.688762, "close": 145.23497, "volume": 0}, "trend_line": 131.965046, "activity_lines": {"activity_5": 141.571347, "activity_10": 139.752092, "activity_20": 132.562395, "activity_30": 132.192545}, "trend_signal": 1, "fair_value": 126.330117, "relative_strength": -7.150411, "rate_of_change": 0.20996663156970857, "market_dynamics": 0.772156, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.019924, "high": 152.644318, "low": 145.019924, "close": 151.529984, "volume": 0}, "trend_line": 132.537629, "activity_lines": {"activity_5": 145.172409, "activity_10": 142.394069, "activity_20": 134.609199, "activity_30": 133.454799}, "trend_signal": 1, "fair_value": 126.823042, "relative_strength": -5.01618, "rate_of_change": 0.43388989535911554, "market_dynamics": 0.806519, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.454753, "high": 151.549533, "low": 144.961283, "close": 146.877136, "volume": 0}, "trend_line": 133.322633, "activity_lines": {"activity_5": 146.304988, "activity_10": 143.598767, "activity_20": 136.18789, "activity_30": 134.379929}, "trend_signal": 1, "fair_value": 127.270221, "relative_strength": -7.644428, "rate_of_change": 0.5922876438358397, "market_dynamics": 0.81538, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.603436, "high": 148.499765, "low": 142.752139, "close": 143.104034, "volume": 0}, "trend_line": 133.917504, "activity_lines": {"activity_5": 145.704155, "activity_10": 143.807122, "activity_20": 137.365834, "activity_30": 135.010987}, "trend_signal": 1, "fair_value": 127.666621, "relative_strength": -11.331118, "rate_of_change": 0.44618905778736906, "market_dynamics": 0.858844, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.25748, "high": 148.382451, "low": 140.91449, "close": 140.91449, "volume": 117}, "trend_line": 134.187728, "activity_lines": {"activity_5": 144.394329, "activity_10": 143.607718, "activity_20": 138.240488, "activity_30": 135.462406}, "trend_signal": 1, "fair_value": 128.050036, "relative_strength": -9.914686, "rate_of_change": 0.20178392811143245, "market_dynamics": 0.919046, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.97608, "high": 144.022862, "low": 135.948854, "close": 136.222549, "volume": 0}, "trend_line": 134.229466, "activity_lines": {"activity_5": 141.291138, "activity_10": 142.475968, "activity_20": 138.595151, "activity_30": 135.593684}, "trend_signal": 1, "fair_value": 128.372875, "relative_strength": -17.133779, "rate_of_change": 0.031104185622704172, "market_dynamics": 0.699314, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.502158, "high": 136.066128, "low": 131.882491, "close": 135.421005, "volume": 0}, "trend_line": 133.98124, "activity_lines": {"activity_5": 138.521593, "activity_10": 141.238293, "activity_20": 138.85968, "activity_30": 135.670558}, "trend_signal": 1, "fair_value": 128.65123, "relative_strength": -19.057762, "rate_of_change": -0.1849266091842966, "market_dynamics": 0.423938, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.47964, "high": 141.055542, "low": 135.02999, "close": 141.055542, "volume": 0}, "trend_line": 133.965242, "activity_lines": {"activity_5": 138.704159, "activity_10": 141.067733, "activity_20": 139.633462, "activity_30": 136.126964}, "trend_signal": 1, "fair_value": 128.941059, "relative_strength": -14.106277, "rate_of_change": -0.0119404776370368, "market_dynamics": 0.185604, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.416967, "high": 151.603218, "low": 143.416967, "close": 150.048615, "volume": 4}, "trend_line": 134.356501, "activity_lines": {"activity_5": 142.272523, "activity_10": 142.508385, "activity_20": 141.101015, "activity_30": 137.164601}, "trend_signal": 1, "fair_value": 129.321103, "relative_strength": -4.77256, "rate_of_change": 0.29206008525705446, "market_dynamics": 0.037872, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.973512, "high": 153.098793, "low": 149.241794, "close": 149.300842, "volume": 0}, "trend_line": 134.63015, "activity_lines": {"activity_5": 145.128657, "activity_10": 143.692501, "activity_20": 142.265541, "activity_30": 138.128752}, "trend_signal": 1, "fair_value": 129.697938, "relative_strength": -4.498147, "rate_of_change": 0.20367380659904025, "market_dynamics": 0.078935, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.937745, "high": 155.145359, "low": 149.812485, "close": 151.898392, "volume": 0}, "trend_line": 134.904782, "activity_lines": {"activity_5": 148.291551, "activity_10": 145.13386, "activity_20": 143.487873, "activity_30": 139.242832}, "trend_signal": 1, "fair_value": 130.114426, "relative_strength": -3.507504, "rate_of_change": 0.2039899680718066, "market_dynamics": 0.225101, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.016465, "high": 155.125693, "low": 149.556648, "close": 153.256226, "volume": 0}, "trend_line": 135.137216, "activity_lines": {"activity_5": 150.862, "activity_10": 146.700945, "activity_20": 144.672448, "activity_30": 140.426797}, "trend_signal": 1, "fair_value": 130.545545, "relative_strength": -1.932695, "rate_of_change": 0.1722948560859641, "market_dynamics": 0.372499, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.207988, "high": 168.861267, "low": 154.653384, "close": 168.861267, "volume": 0}, "trend_line": 136.15985, "activity_lines": {"activity_5": 157.445114, "activity_10": 151.073924, "activity_20": 147.180131, "activity_30": 142.602542}, "trend_signal": 1, "fair_value": 131.024295, "relative_strength": 7.613268, "rate_of_change": 0.7567375074531731, "market_dynamics": 0.538957, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.617931, "high": 167.424757, "low": 160.124017, "close": 163.508698, "volume": 0}, "trend_line": 137.503331, "activity_lines": {"activity_5": 160.390324, "activity_10": 154.073997, "activity_20": 148.992085, "activity_30": 144.366984}, "trend_signal": 1, "fair_value": 131.422613, "relative_strength": 2.383987, "rate_of_change": 0.9866939483261746, "market_dynamics": 0.701579, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.040029, "high": 164.709091, "low": 155.656998, "close": 155.656998, "volume": 0}, "trend_line": 138.506735, "activity_lines": {"activity_5": 159.820962, "activity_10": 155.275494, "activity_20": 149.956562, "activity_30": 145.538188}, "trend_signal": 1, "fair_value": 131.775527, "relative_strength": -0.260272, "rate_of_change": 0.7297306855788017, "market_dynamics": 0.707019, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.932484, "high": 157.270647, "low": 151.012846, "close": 155.224045, "volume": 0}, "trend_line": 139.236685, "activity_lines": {"activity_5": 158.683538, "activity_10": 156.130227, "activity_20": 150.788843, "activity_30": 146.616724}, "trend_signal": 1, "fair_value": 132.118156, "relative_strength": 1.649491, "rate_of_change": 0.5270140834667733, "market_dynamics": 0.681602, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.306396, "high": 168.11348, "low": 154.633713, "close": 168.11348, "volume": 0}, "trend_line": 140.518023, "activity_lines": {"activity_5": 161.620882, "activity_10": 158.983012, "activity_20": 152.768633, "activity_30": 148.479743}, "trend_signal": 1, "fair_value": 132.52158, "relative_strength": 8.131251, "rate_of_change": 0.9202589102146502, "market_dynamics": 0.702902, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.893421, "high": 169.805847, "low": 162.367371, "close": 165.614334, "volume": 0}, "trend_line": 142.47564, "activity_lines": {"activity_5": 162.734695, "activity_10": 160.786998, "activity_20": 154.365901, "activity_30": 150.09886}, "trend_signal": 1, "fair_value": 132.889151, "relative_strength": 3.480174, "rate_of_change": 1.3931429991724258, "market_dynamics": 0.760307, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.991827, "high": 167.011504, "low": 153.669453, "close": 163.86293, "volume": 60}, "trend_line": 144.558784, "activity_lines": {"activity_5": 163.481168, "activity_10": 161.826024, "activity_20": 155.673165, "activity_30": 151.478685}, "trend_signal": 1, "fair_value": 133.246785, "relative_strength": 3.789238, "rate_of_change": 1.4621053816638439, "market_dynamics": 1.00801, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.929173, "high": 170.592989, "low": 164.787816, "close": 170.376526, "volume": 0}, "trend_line": 146.588369, "activity_lines": {"activity_5": 166.375224, "activity_10": 163.79817, "activity_20": 157.503409, "activity_30": 153.144346}, "trend_signal": 1, "fair_value": 133.649776, "relative_strength": 6.030647, "rate_of_change": 1.4039859383432538, "market_dynamics": 1.281426, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.861267, "high": 170.179318, "low": 160.143149, "close": 163.07283, "volume": 0}, "trend_line": 148.130367, "activity_lines": {"activity_5": 165.853413, "activity_10": 164.059178, "activity_20": 158.481383, "activity_30": 154.20786}, "trend_signal": 1, "fair_value": 133.973468, "relative_strength": 3.313394, "rate_of_change": 1.0519238398784605, "market_dynamics": 1.215028, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.389569, "high": 166.59639, "low": 161.80594, "close": 166.59639, "volume": 0}, "trend_line": 149.716644, "activity_lines": {"activity_5": 165.982869, "activity_10": 164.757661, "activity_20": 159.709992, "activity_30": 155.399216}, "trend_signal": 1, "fair_value": 134.372424, "relative_strength": 1.303673, "rate_of_change": 1.0708655032225738, "market_dynamics": 1.155917, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.883759, "high": 167.447571, "low": 159.608667, "close": 163.6073, "volume": 0}, "trend_line": 150.843243, "activity_lines": {"activity_5": 165.217102, "activity_10": 164.670124, "activity_20": 160.582181, "activity_30": 156.295387}, "trend_signal": 1, "fair_value": 134.813399, "relative_strength": -1.577482, "rate_of_change": 0.7524874789472297, "market_dynamics": 0.845853, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.885112, "high": 162.934265, "low": 155.610046, "close": 155.610046, "volume": 0}, "trend_line": 151.277821, "activity_lines": {"activity_5": 161.919386, "activity_10": 163.224068, "activity_20": 160.613059, "activity_30": 156.602923}, "trend_signal": 1, "fair_value": 135.203582, "relative_strength": -6.431264, "rate_of_change": 0.28809908309912674, "market_dynamics": 0.311691, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.015509, "high": 157.015509, "low": 141.812798, "close": 142.822357, "volume": 1}, "trend_line": 151.486737, "activity_lines": {"activity_5": 154.909299, "activity_10": 159.59659, "activity_20": 159.36651, "activity_30": 156.057409}, "trend_signal": 1, "fair_value": 135.480022, "relative_strength": -15.925249, "rate_of_change": 0.1381008786476481, "market_dynamics": -0.172095, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.822345, "high": 143.15886, "low": 138.111076, "close": 138.744522, "volume": 0}, "trend_line": 151.497818, "activity_lines": {"activity_5": 148.376878, "activity_10": 155.461044, "activity_20": 157.72251, "activity_30": 155.235331}, "trend_signal": 0, "fair_value": 135.725833, "relative_strength": -18.131768, "rate_of_change": 0.007314831792825616, "market_dynamics": -0.673331, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.814171, "high": 138.942499, "low": 136.92338, "close": 138.784134, "volume": 0}, "trend_line": 151.531723, "activity_lines": {"activity_5": 143.479548, "activity_10": 151.632328, "activity_20": 156.070273, "activity_30": 154.415093}, "trend_signal": 0, "fair_value": 135.958553, "relative_strength": -19.205586, "rate_of_change": 0.022379860282875027, "market_dynamics": -0.983469, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.383429, "high": 152.383429, "low": 143.950679, "close": 149.354767, "volume": 72}, "trend_line": 151.852166, "activity_lines": {"activity_5": 143.959913, "activity_10": 150.258807, "activity_20": 155.408749, "activity_30": 154.274644}, "trend_signal": 0, "fair_value": 136.247103, "relative_strength": -13.396712, "rate_of_change": 0.21146925122735627, "market_dynamics": -0.933861, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.978653, "high": 154.085815, "low": 148.879671, "close": 150.225754, "volume": 0}, "trend_line": 152.07913, "activity_lines": {"activity_5": 145.680776, "activity_10": 149.339274, "activity_20": 154.790656, "activity_30": 154.169714}, "trend_signal": 0, "fair_value": 136.525529, "relative_strength": -13.421195, "rate_of_change": 0.14946378835319415, "market_dynamics": -0.873, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.136998, "high": 152.541779, "low": 147.949294, "close": 148.107651, "volume": 0}, "trend_line": 152.433594, "activity_lines": {"activity_5": 147.054557, "activity_10": 148.282581, "activity_20": 153.969995, "activity_30": 153.91349}, "trend_signal": 0, "fair_value": 136.746203, "relative_strength": -14.882587, "rate_of_change": 0.23307866108913644, "market_dynamics": -0.804649, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.444865, "high": 147.830523, "low": 141.258528, "close": 147.078323, "volume": 0}, "trend_line": 152.495039, "activity_lines": {"activity_5": 147.732877, "activity_10": 147.443627, "activity_20": 153.056984, "activity_30": 153.567989}, "trend_signal": 0, "fair_value": 137.037405, "relative_strength": -16.279306, "rate_of_change": 0.04030935595469328, "market_dynamics": -0.77426, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.188218, "high": 169.545853, "low": 144.188218, "close": 169.545853, "volume": 290}, "trend_line": 153.095568, "activity_lines": {"activity_5": 155.344786, "activity_10": 150.980486, "activity_20": 154.306691, "activity_30": 154.668041}, "trend_signal": 0, "fair_value": 137.433772, "relative_strength": -4.144094, "rate_of_change": 0.39380231903806034, "market_dynamics": -0.511317, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.298749, "high": 173.801827, "low": 163.904225, "close": 169.545853, "volume": 0}, "trend_line": 153.851192, "activity_lines": {"activity_5": 160.905913, "activity_10": 154.463719, "activity_20": 155.478829, "activity_30": 155.72935}, "trend_signal": 1, "fair_value": 137.832873, "relative_strength": -3.112112, "rate_of_change": 0.4935636020501989, "market_dynamics": -0.270336, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.545868, "high": 172.455765, "low": 165.487454, "close": 165.54718, "volume": 12}, "trend_line": 154.599297, "activity_lines": {"activity_5": 163.788078, "activity_10": 157.111947, "activity_20": 156.26688, "activity_30": 156.48393}, "trend_signal": 1, "fair_value": 138.19303, "relative_strength": -7.975055, "rate_of_change": 0.4862523262088275, "market_dynamics": -0.038425, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.611427, "high": 170.96255, "low": 162.202382, "close": 163.277496, "volume": 30}, "trend_line": 155.34473, "activity_lines": {"activity_5": 164.892253, "activity_10": 159.16683, "activity_20": 156.829064, "activity_30": 157.043814}, "trend_signal": 1, "fair_value": 138.500126, "relative_strength": -7.284352, "rate_of_change": 0.48217101530545214, "market_dynamics": 0.274277, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.88923, "high": 193.02222, "low": 171.320923, "close": 187.029495, "volume": 72}, "trend_line": 157.038295, "activity_lines": {"activity_5": 172.902437, "activity_10": 165.168347, "activity_20": 159.617055, "activity_30": 159.087992}, "trend_signal": 1, "fair_value": 138.963638, "relative_strength": 11.650846, "rate_of_change": 1.090197910157626, "market_dynamics": 0.447201, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.042136, "high": 202.280121, "low": 183.047593, "close": 199.343491, "volume": 169}, "trend_line": 159.169045, "activity_lines": {"activity_5": 182.353876, "activity_10": 172.530864, "activity_20": 163.426353, "activity_30": 161.81736}, "trend_signal": 1, "fair_value": 139.543052, "relative_strength": 21.527447, "rate_of_change": 1.3568346497903623, "market_dynamics": 0.791785, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.596878, "high": 208.501831, "low": 197.22312, "close": 202.728088, "volume": 3}, "trend_line": 161.224796, "activity_lines": {"activity_5": 190.947004, "activity_10": 179.407682, "activity_20": 167.40928, "activity_30": 164.62762}, "trend_signal": 1, "fair_value": 140.158901, "relative_strength": 24.620536, "rate_of_change": 1.2915520100029414, "market_dynamics": 1.058672, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.719032, "high": 217.361557, "low": 198.835797, "close": 217.361557, "volume": 4}, "trend_line": 163.468561, "activity_lines": {"activity_5": 202.205806, "activity_10": 187.974707, "activity_20": 172.609137, "activity_30": 168.249347}, "trend_signal": 1, "fair_value": 140.820535, "relative_strength": 30.871706, "rate_of_change": 1.3916996985997094, "market_dynamics": 1.3105, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.343452, "high": 221.343452, "low": 201.43399, "close": 207.157959, "volume": 0}, "trend_line": 165.397131, "activity_lines": {"activity_5": 206.609118, "activity_10": 193.465882, "activity_20": 176.582469, "activity_30": 171.068018}, "trend_signal": 1, "fair_value": 141.442197, "relative_strength": 19.765193, "rate_of_change": 1.1797803737931036, "market_dynamics": 1.274895, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.347997, "high": 211.338943, "low": 186.800522, "close": 186.800522, "volume": 0}, "trend_line": 166.560536, "activity_lines": {"activity_5": 201.301252, "activity_10": 194.182062, "activity_20": 178.441847, "activity_30": 172.448882}, "trend_signal": 1, "fair_value": 141.936215, "relative_strength": 1.079484, "rate_of_change": 0.7034009556066675, "market_dynamics": 1.018793, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.967933, "high": 193.967933, "low": 181.424973, "close": 181.424973, "volume": 0}, "trend_line": 167.499494, "activity_lines": {"activity_5": 194.216802, "activity_10": 193.198648, "activity_20": 179.676279, "activity_30": 173.407878}, "trend_signal": 1, "fair_value": 142.425253, "relative_strength": -4.346718, "rate_of_change": 0.563733776649221, "market_dynamics": 0.786228, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.311838, "high": 190.732645, "low": 180.777921, "close": 190.48378, "volume": 46}, "trend_line": 168.220244, "activity_lines": {"activity_5": 191.346522, "activity_10": 193.646306, "activity_20": 181.702842, "activity_30": 174.890735}, "trend_signal": 1, "fair_value": 142.987098, "relative_strength": 3.715581, "rate_of_change": 0.4302998073534536, "market_dynamics": 0.57414, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.185133, "high": 209.148895, "low": 190.035803, "close": 209.148895, "volume": 0}, "trend_line": 169.741584, "activity_lines": {"activity_5": 195.514234, "activity_10": 197.106932, "activity_20": 185.379052, "activity_30": 177.531293}, "trend_signal": 1, "fair_value": 143.750368, "relative_strength": 12.586347, "rate_of_change": 0.9043739111447138, "market_dynamics": 0.470082, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.153433, "high": 218.108154, "low": 200.786911, "close": 208.85025, "volume": 1}, "trend_line": 171.514693, "activity_lines": {"activity_5": 200.129909, "activity_10": 199.7205, "activity_20": 188.771873, "activity_30": 180.054433}, "trend_signal": 1, "fair_value": 144.482841, "relative_strength": 10.369521, "rate_of_change": 1.0445931740568684, "market_dynamics": 0.494713, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.542552, "high": 217.013138, "low": 209.049347, "close": 217.013138, "volume": 4}, "trend_line": 173.574329, "activity_lines": {"activity_5": 207.353727, "activity_10": 202.989634, "activity_20": 192.627693, "activity_30": 182.989816}, "trend_signal": 1, "fair_value": 145.263143, "relative_strength": 14.810396, "rate_of_change": 1.200851054783984, "market_dynamics": 0.603715, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.605891, "high": 225.699997, "low": 214.699997, "close": 219.199997, "volume": 0}, "trend_line": 175.277213, "activity_lines": {"activity_5": 213.292324, "activity_10": 206.111222, "activity_20": 196.319078, "activity_30": 185.933408}, "trend_signal": 1, "fair_value": 146.063331, "relative_strength": 13.216486, "rate_of_change": 0.9810690381525158, "market_dynamics": 0.66295, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.199997, "high": 222.0, "low": 208.600006, "close": 212.699997, "volume": 0}, "trend_line": 176.846735, "activity_lines": {"activity_5": 214.545919, "activity_10": 207.689964, "activity_20": 199.008482, "activity_30": 188.347781}, "trend_signal": 1, "fair_value": 146.822091, "relative_strength": 6.680474, "rate_of_change": 0.8954512529817589, "market_dynamics": 0.606974, "expectation": {"probability": 52.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e83334-5458-4abc-9a89-860ffbf1fab1/", "share_image": "https://sharemaestro.com/terminal/69e83334-5458-4abc-9a89-860ffbf1fab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}