{"ticker": {"uuid": "69e97ccf-f74c-4818-9925-a1a9f77321af", "symbol": "6149", "name": "Odawara Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6149 rose 4.79%, moving from 1,985.00 to 2,080.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.19 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.19"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1990.0, "high": 2138.0, "low": 1959.0, "close": 2080.0, "volume": 114800}, "trend_line": 2131.05332, "activity_lines": {"activity_5": 2020.6, "activity_10": 1997.345455, "activity_20": 2017.195238, "activity_30": 2062.239908}, "trend_signal": 0, "fair_value": 1883.841786, "relative_strength": -29.189119, "rate_of_change": -0.6649987971256458, "market_dynamics": -0.291646, "expectation": {"probability": 42.2145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1817.24125, "high": 1956.676217, "low": 1793.390344, "close": 1833.753174, "volume": 119400}, "trend_line": 1494.614994, "activity_lines": {"activity_5": 1770.090039, "activity_10": 1684.444292, "activity_20": 1614.86384, "activity_30": 1561.867868}, "trend_signal": 1, "fair_value": 1977.931257, "relative_strength": 7.974429, "rate_of_change": 1.0266006434105113, "market_dynamics": 1.465361, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1833.753095, "high": 1942.916002, "low": 1818.158398, "close": 1841.091919, "volume": 72200}, "trend_line": 1510.858618, "activity_lines": {"activity_5": 1806.294255, "activity_10": 1722.655495, "activity_20": 1641.300576, "activity_30": 1584.221218}, "trend_signal": 1, "fair_value": 1979.546069, "relative_strength": 3.755916, "rate_of_change": 1.0868099186217555, "market_dynamics": 1.53494, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1841.091908, "high": 1861.273231, "low": 1759.448956, "close": 1773.208984, "volume": 50200}, "trend_line": 1522.886617, "activity_lines": {"activity_5": 1805.132292, "activity_10": 1743.453984, "activity_20": 1659.214819, "activity_30": 1601.147048}, "trend_signal": 1, "fair_value": 1980.355091, "relative_strength": 2.796086, "rate_of_change": 0.7961035438194727, "market_dynamics": 1.576042, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1764.035676, "high": 1864.942494, "low": 1727.342266, "close": 1853.017212, "volume": 42000}, "trend_line": 1538.446167, "activity_lines": {"activity_5": 1824.274032, "activity_10": 1774.626711, "activity_20": 1683.030591, "activity_30": 1622.445796}, "trend_signal": 1, "fair_value": 1982.271704, "relative_strength": 6.070646, "rate_of_change": 1.0217142777609802, "market_dynamics": 1.602346, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1853.017218, "high": 1866.777247, "low": 1750.275689, "close": 1781.465088, "volume": 32600}, "trend_line": 1552.341703, "activity_lines": {"activity_5": 1810.33055, "activity_10": 1786.868979, "activity_20": 1697.930741, "activity_30": 1638.124436}, "trend_signal": 1, "fair_value": 1983.843173, "relative_strength": 4.45122, "rate_of_change": 0.9032188644661229, "market_dynamics": 1.387342, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1781.465033, "high": 1807.15042, "low": 1715.417006, "close": 1753.944946, "volume": 19200}, "trend_line": 1565.289856, "activity_lines": {"activity_5": 1789.47644, "activity_10": 1789.22069, "activity_20": 1708.737821, "activity_30": 1651.131097}, "trend_signal": 1, "fair_value": 1984.30166, "relative_strength": 2.772603, "rate_of_change": 0.8341045644123912, "market_dynamics": 1.075438, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1786.051728, "high": 1786.051728, "low": 1721.838241, "close": 1737.432861, "volume": 16600}, "trend_line": 1580.752096, "activity_lines": {"activity_5": 1768.438851, "activity_10": 1783.933492, "activity_20": 1717.352028, "activity_30": 1662.237098}, "trend_signal": 1, "fair_value": 1979.76143, "relative_strength": 1.975065, "rate_of_change": 0.9878196003590429, "market_dynamics": 0.730641, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1751.192888, "high": 1882.372007, "low": 1738.350196, "close": 1849.3479, "volume": 63000}, "trend_line": 1598.640133, "activity_lines": {"activity_5": 1791.616878, "activity_10": 1796.859592, "activity_20": 1735.952097, "activity_30": 1679.565859}, "trend_signal": 1, "fair_value": 1978.629115, "relative_strength": 6.851365, "rate_of_change": 1.131615580030847, "market_dynamics": 0.57655, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1885.123952, "high": 1898.883981, "low": 1803.48111, "close": 1834.670532, "volume": 45300}, "trend_line": 1616.405859, "activity_lines": {"activity_5": 1804.826522, "activity_10": 1804.014817, "activity_20": 1751.607957, "activity_30": 1694.793627}, "trend_signal": 1, "fair_value": 1977.658144, "relative_strength": 7.654842, "rate_of_change": 1.111302389654186, "market_dynamics": 0.506929, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1834.670539, "high": 2183.258139, "low": 1763.118547, "close": 2128.218018, "volume": 259600}, "trend_line": 1640.684672, "activity_lines": {"activity_5": 1917.108439, "activity_10": 1862.357384, "activity_20": 1793.412259, "activity_30": 1727.813766}, "trend_signal": 1, "fair_value": 1977.552852, "relative_strength": 23.196463, "rate_of_change": 1.5020245605284044, "market_dynamics": 0.870788, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2130.970029, "high": 2238.298101, "low": 1972.270894, "close": 2005.295044, "volume": 325700}, "trend_line": 1660.92721, "activity_lines": {"activity_5": 1965.29917, "activity_10": 1892.662835, "activity_20": 1820.561033, "activity_30": 1751.337016}, "trend_signal": 1, "fair_value": 1977.635893, "relative_strength": 19.293827, "rate_of_change": 1.2337860129651999, "market_dynamics": 1.207127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2005.294857, "high": 2106.201778, "low": 1981.44414, "close": 2060.334961, "volume": 102700}, "trend_line": 1682.637476, "activity_lines": {"activity_5": 2015.079867, "activity_10": 1929.856601, "activity_20": 1850.750099, "activity_30": 1777.105258}, "trend_signal": 1, "fair_value": 1978.463413, "relative_strength": 21.226729, "rate_of_change": 1.3071172456738815, "market_dynamics": 1.26706, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2075.929911, "high": 2197.017875, "low": 2068.591228, "close": 2194.265869, "volume": 79500}, "trend_line": 1708.567481, "activity_lines": {"activity_5": 2087.977393, "activity_10": 1987.415203, "activity_20": 1891.322522, "activity_30": 1810.113541}, "trend_signal": 1, "fair_value": 1980.075673, "relative_strength": 24.183506, "rate_of_change": 1.5410333699235839, "market_dynamics": 1.435316, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2202.521918, "high": 2456.623737, "low": 2202.521918, "close": 2278.660645, "volume": 250200}, "trend_line": 1737.463538, "activity_lines": {"activity_5": 2166.011979, "activity_10": 2052.662731, "activity_20": 1936.844181, "activity_30": 1846.893746}, "trend_signal": 1, "fair_value": 1982.109725, "relative_strength": 28.605885, "rate_of_change": 1.6912447018532437, "market_dynamics": 1.343199, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2297.007415, "high": 2352.964864, "low": 2169.497818, "close": 2238.297852, "volume": 149200}, "trend_line": 1762.996029, "activity_lines": {"activity_5": 2200.992961, "activity_10": 2102.832597, "activity_20": 1974.944157, "activity_30": 1879.205637}, "trend_signal": 1, "fair_value": 1984.30508, "relative_strength": 22.235086, "rate_of_change": 1.4695267233861191, "market_dynamics": 1.28299, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2278.660637, "high": 2320.857934, "low": 2115.37516, "close": 2216.281738, "volume": 118700}, "trend_line": 1782.749308, "activity_lines": {"activity_5": 2221.296582, "activity_10": 2140.693484, "activity_20": 2007.492065, "activity_30": 1908.449876}, "trend_signal": 1, "fair_value": 1986.70555, "relative_strength": 24.547717, "rate_of_change": 1.1204380880655984, "market_dynamics": 1.264435, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2216.281825, "high": 2321.77528, "low": 2173.16718, "close": 2293.337891, "volume": 134700}, "trend_line": 1805.98846, "activity_lines": {"activity_5": 2253.219808, "activity_10": 2184.158456, "activity_20": 2043.962674, "activity_30": 1941.391075}, "trend_signal": 1, "fair_value": 1989.861075, "relative_strength": 30.105785, "rate_of_change": 1.3035569216443137, "market_dynamics": 1.304011, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2311.684559, "high": 2363.055327, "low": 2037.401592, "close": 2096.111084, "volume": 183200}, "trend_line": 1825.038456, "activity_lines": {"activity_5": 2203.867236, "activity_10": 2181.656645, "activity_20": 2058.443473, "activity_30": 1960.108664}, "trend_signal": 1, "fair_value": 1991.349318, "relative_strength": 21.502434, "rate_of_change": 1.0548237943890275, "market_dynamics": 1.060499, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2111.705876, "high": 2187.844849, "low": 2093.359119, "close": 2105.284424, "volume": 53300}, "trend_line": 1846.718148, "activity_lines": {"activity_5": 2164.116097, "activity_10": 2176.336111, "activity_20": 2071.810363, "activity_30": 1978.189049}, "trend_signal": 1, "fair_value": 1993.583181, "relative_strength": 16.572678, "rate_of_change": 1.1879032975291965, "market_dynamics": 0.751122, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2082.351127, "high": 2253.892631, "low": 2082.351127, "close": 2201.604492, "volume": 129500}, "trend_line": 1869.804411, "activity_lines": {"activity_5": 2168.030062, "activity_10": 2183.608063, "activity_20": 2092.489712, "activity_30": 2001.084942}, "trend_signal": 1, "fair_value": 1996.008767, "relative_strength": 25.237668, "rate_of_change": 1.2501237952853077, "market_dynamics": 0.586909, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2194.265964, "high": 2201.604646, "low": 1944.750718, "close": 1973.18811, "volume": 282400}, "trend_line": 1884.145418, "activity_lines": {"activity_5": 2098.251457, "activity_10": 2148.015465, "activity_20": 2089.576082, "activity_30": 2007.754858}, "trend_signal": 1, "fair_value": 1995.386491, "relative_strength": 12.704046, "rate_of_change": 0.7669789907239657, "market_dynamics": 0.133829, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2019.054873, "high": 2019.054873, "low": 1912.643933, "close": 1966.766724, "volume": 125700}, "trend_line": 1897.630245, "activity_lines": {"activity_5": 2042.538631, "activity_10": 2111.839105, "activity_20": 2085.386915, "activity_30": 2013.085265}, "trend_signal": 1, "fair_value": 1993.684309, "relative_strength": 8.587644, "rate_of_change": 0.715699906768024, "market_dynamics": -0.265928, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1996.121482, "high": 2096.111023, "low": 1983.278788, "close": 2041.071167, "volume": 154800}, "trend_line": 1914.142289, "activity_lines": {"activity_5": 2033.365365, "activity_10": 2090.873884, "activity_20": 2087.67591, "activity_30": 2022.339518}, "trend_signal": 1, "fair_value": 1991.453755, "relative_strength": 10.031711, "rate_of_change": 0.8701402205991838, "market_dynamics": -0.4823, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2131.887144, "high": 2210.777976, "low": 1779.630404, "close": 1897.049438, "volume": 719700}, "trend_line": 1926.465165, "activity_lines": {"activity_5": 1979.854183, "activity_10": 2046.508252, "activity_20": 2074.973015, "activity_30": 2021.236753}, "trend_signal": 1, "fair_value": 1987.789128, "relative_strength": -1.095258, "rate_of_change": 0.6437805627521027, "market_dynamics": -0.756079, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1889.710756, "high": 1950.254887, "low": 1831.918455, "close": 1877.785278, "volume": 123400}, "trend_line": 1938.635144, "activity_lines": {"activity_5": 1933.803947, "activity_10": 2005.578431, "activity_20": 2060.225762, "activity_30": 2018.096115}, "trend_signal": 0, "fair_value": 1979.164905, "relative_strength": -2.411155, "rate_of_change": 0.6317258791440442, "market_dynamics": -0.955925, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1877.785251, "high": 1898.883962, "low": 1807.150355, "close": 1815.406372, "volume": 109000}, "trend_line": 1949.184497, "activity_lines": {"activity_5": 1888.54869, "activity_10": 1959.861765, "activity_20": 2039.078993, "activity_30": 2010.145872}, "trend_signal": 0, "fair_value": 1966.394536, "relative_strength": -5.245509, "rate_of_change": 0.5441639203049484, "market_dynamics": -1.016835, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1834.670511, "high": 1895.214665, "low": 1779.630283, "close": 1790.638306, "volume": 98400}, "trend_line": 1954.871977, "activity_lines": {"activity_5": 1845.556193, "activity_10": 1916.930458, "activity_20": 2015.280687, "activity_30": 1999.917085}, "trend_signal": 0, "fair_value": 1956.473774, "relative_strength": -3.498707, "rate_of_change": 0.2917876685738923, "market_dynamics": -1.124025, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1794.307758, "high": 1809.902458, "low": 1727.342302, "close": 1778.713013, "volume": 115400}, "trend_line": 1958.204964, "activity_lines": {"activity_5": 1810.330493, "activity_10": 1880.970907, "activity_20": 1990.093279, "activity_30": 1988.551991}, "trend_signal": 0, "fair_value": 1946.675235, "relative_strength": -6.204489, "rate_of_change": 0.1704964334858846, "market_dynamics": -1.267346, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1782.382362, "high": 1894.297366, "low": 1743.854384, "close": 1875.033325, "volume": 87700}, "trend_line": 1963.556091, "activity_lines": {"activity_5": 1824.702108, "activity_10": 1868.295015, "activity_20": 1974.415591, "activity_30": 1983.186079}, "trend_signal": 0, "fair_value": 1937.352228, "relative_strength": -1.978731, "rate_of_change": 0.2732669510279061, "market_dynamics": -1.242498, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1884.206611, "high": 1939.529692, "low": 1825.497186, "close": 1898.143066, "volume": 112400}, "trend_line": 1966.313981, "activity_lines": {"activity_5": 1848.24471, "activity_10": 1864.007278, "activity_20": 1960.746627, "activity_30": 1978.965884}, "trend_signal": 0, "fair_value": 1928.743717, "relative_strength": -1.855695, "rate_of_change": 0.14045384354645812, "market_dynamics": -1.166669, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1882.152696, "high": 1916.955119, "low": 1864.281181, "close": 1880.271484, "volume": 30800}, "trend_line": 1967.864591, "activity_lines": {"activity_5": 1864.472933, "activity_10": 1861.987642, "activity_20": 1946.471203, "activity_30": 1973.414755}, "trend_signal": 0, "fair_value": 1919.107412, "relative_strength": -2.728325, "rate_of_change": 0.07885871813876941, "market_dynamics": -1.126072, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.410903, "high": 1963.985448, "low": 1891.558756, "close": 1914.133301, "volume": 71600}, "trend_line": 1970.299304, "activity_lines": {"activity_5": 1887.664087, "activity_10": 1867.814093, "activity_20": 1936.016064, "activity_30": 1969.94822}, "trend_signal": 0, "fair_value": 1911.800021, "relative_strength": -7.105475, "rate_of_change": 0.1237236043137825, "market_dynamics": -0.984597, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.549058, "high": 1942.351455, "low": 1868.043605, "close": 1897.202393, "volume": 68100}, "trend_line": 1974.432418, "activity_lines": {"activity_5": 1896.978605, "activity_10": 1871.519169, "activity_20": 1924.644656, "activity_30": 1965.23229}, "trend_signal": 0, "fair_value": 1904.669486, "relative_strength": -8.91896, "rate_of_change": 0.2097708704261008, "market_dynamics": -0.879381, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1897.202419, "high": 1979.975694, "low": 1890.618176, "close": 1922.598755, "volume": 90700}, "trend_line": 1976.751803, "activity_lines": {"activity_5": 1906.859286, "activity_10": 1882.457562, "activity_20": 1917.106537, "activity_30": 1961.888183}, "trend_signal": 0, "fair_value": 1899.071604, "relative_strength": -7.223359, "rate_of_change": 0.11747097438510609, "market_dynamics": -0.795479, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1923.539414, "high": 1947.054565, "low": 1903.786607, "close": 1933.885986, "volume": 39200}, "trend_line": 1981.832499, "activity_lines": {"activity_5": 1917.331348, "activity_10": 1894.983645, "activity_20": 1912.338925, "activity_30": 1959.122646}, "trend_signal": 0, "fair_value": 1892.804071, "relative_strength": -7.790109, "rate_of_change": 0.25702245432579424, "market_dynamics": -0.547146, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1933.886013, "high": 1971.510213, "low": 1897.202378, "close": 1913.192749, "volume": 62400}, "trend_line": 1987.140759, "activity_lines": {"activity_5": 1918.522803, "activity_10": 1902.727308, "activity_20": 1907.050109, "activity_30": 1954.694275}, "trend_signal": 0, "fair_value": 1887.3742, "relative_strength": -10.629482, "rate_of_change": 0.26784604666026274, "market_dynamics": -0.396736, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1948.935669, "high": 1993.144152, "low": 1664.872746, "close": 1683.684937, "volume": 365100}, "trend_line": 1985.349162, "activity_lines": {"activity_5": 1841.016903, "activity_10": 1866.964344, "activity_20": 1881.346687, "activity_30": 1935.11648}, "trend_signal": 0, "fair_value": 1879.95943, "relative_strength": -24.354364, "rate_of_change": -0.09015954163717653, "market_dynamics": -0.371936, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1684.625515, "high": 1712.84363, "low": 1641.35753, "close": 1647.941772, "volume": 148200}, "trend_line": 1978.635624, "activity_lines": {"activity_5": 1766.959839, "activity_10": 1826.64723, "activity_20": 1855.142263, "activity_30": 1913.348262}, "trend_signal": 0, "fair_value": 1873.685391, "relative_strength": -26.703897, "rate_of_change": -0.3381540198821698, "market_dynamics": -0.406044, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1673.338176, "high": 1688.387832, "low": 1591.505398, "close": 1612.19873, "volume": 160900}, "trend_line": 1971.219897, "activity_lines": {"activity_5": 1697.605802, "activity_10": 1782.20904, "activity_20": 1827.66788, "activity_30": 1889.707172}, "trend_signal": 0, "fair_value": 1866.097765, "relative_strength": -29.356873, "rate_of_change": -0.37478992645490045, "market_dynamics": -0.585027, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1627.2484, "high": 1709.081218, "low": 1617.842339, "close": 1703.4375, "volume": 160500}, "trend_line": 1957.060547, "activity_lines": {"activity_5": 1679.358024, "activity_10": 1759.138528, "activity_20": 1811.23093, "activity_30": 1872.430888}, "trend_signal": 0, "fair_value": 1857.668071, "relative_strength": -24.656593, "rate_of_change": -0.7183039305533098, "market_dynamics": -0.659743, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1674.278728, "high": 1690.268975, "low": 1614.079981, "close": 1648.882446, "volume": 57700}, "trend_line": 1945.180127, "activity_lines": {"activity_5": 1658.28846, "activity_10": 1729.689016, "activity_20": 1791.970485, "activity_30": 1852.54843}, "trend_signal": 0, "fair_value": 1849.20259, "relative_strength": -24.951392, "rate_of_change": -0.6070542895676675, "market_dynamics": -0.736923, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1669.575751, "high": 1775.864287, "low": 1655.46666, "close": 1745.764893, "volume": 90800}, "trend_line": 1934.694458, "activity_lines": {"activity_5": 1687.133732, "activity_10": 1722.061568, "activity_20": 1783.481252, "activity_30": 1839.682931}, "trend_signal": 0, "fair_value": 1842.842158, "relative_strength": -24.46218, "rate_of_change": -0.5390590236068221, "market_dynamics": -0.636168, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1741.061768, "high": 1786.210857, "low": 1704.37824, "close": 1757.992676, "volume": 95300}, "trend_line": 1920.152018, "activity_lines": {"activity_5": 1715.916268, "activity_10": 1719.718597, "activity_20": 1777.20896, "activity_30": 1828.282816}, "trend_signal": 0, "fair_value": 1836.132028, "relative_strength": -22.653165, "rate_of_change": -0.7516659770159916, "market_dynamics": -0.537022, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1774.923516, "high": 1792.79503, "low": 1704.378147, "close": 1709.081177, "volume": 62500}, "trend_line": 1901.166036, "activity_lines": {"activity_5": 1721.058244, "activity_10": 1711.013712, "activity_20": 1767.626422, "activity_30": 1814.665342}, "trend_signal": 0, "fair_value": 1829.36521, "relative_strength": -21.803353, "rate_of_change": -0.9887749418806654, "market_dynamics": -0.643304, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1729.774549, "high": 1773.982993, "low": 1707.200004, "close": 1745.764893, "volume": 66800}, "trend_line": 1884.748271, "activity_lines": {"activity_5": 1731.969296, "activity_10": 1712.860731, "activity_20": 1762.432659, "activity_30": 1804.639462}, "trend_signal": 0, "fair_value": 1822.491083, "relative_strength": -20.925623, "rate_of_change": -0.8635629234436915, "market_dynamics": -0.548644, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1739.180637, "high": 1741.061727, "low": 1646.060574, "close": 1649.822998, "volume": 86200}, "trend_line": 1865.866313, "activity_lines": {"activity_5": 1708.077889, "activity_10": 1700.684153, "activity_20": 1748.730241, "activity_30": 1789.482993}, "trend_signal": 0, "fair_value": 1816.172024, "relative_strength": -20.075066, "rate_of_change": -1.0018291721250208, "market_dynamics": -0.709007, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1687.447143, "high": 1728.833822, "low": 1643.238782, "close": 1723.190186, "volume": 78000}, "trend_line": 1846.861389, "activity_lines": {"activity_5": 1708.579509, "activity_10": 1706.635605, "activity_20": 1742.803666, "activity_30": 1780.278081}, "trend_signal": 0, "fair_value": 1811.025318, "relative_strength": -18.229891, "rate_of_change": -1.0185576462572683, "market_dynamics": -0.696717, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1730.715195, "high": 1755.170845, "low": 1713.78418, "close": 1716.606079, "volume": 43600}, "trend_line": 1834.211222, "activity_lines": {"activity_5": 1708.391406, "activity_10": 1710.671669, "activity_20": 1736.571215, "activity_30": 1771.874513}, "trend_signal": 0, "fair_value": 1805.870654, "relative_strength": -19.001631, "rate_of_change": -0.6849548685865137, "market_dynamics": -0.598136, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1739.18061, "high": 1759.873874, "low": 1717.546644, "close": 1736.358765, "volume": 40400}, "trend_line": 1821.9137, "activity_lines": {"activity_5": 1717.546639, "activity_10": 1717.050688, "activity_20": 1732.51572, "activity_30": 1765.561451}, "trend_signal": 0, "fair_value": 1801.750137, "relative_strength": -17.777829, "rate_of_change": -0.6704528820072744, "market_dynamics": -0.500736, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1747.645996, "high": 1765.51751, "low": 1618.782959, "close": 1672.397583, "volume": 185500}, "trend_line": 1804.27347, "activity_lines": {"activity_5": 1703.562972, "activity_10": 1709.542947, "activity_20": 1723.029038, "activity_30": 1755.91525}, "trend_signal": 0, "fair_value": 1796.82007, "relative_strength": -21.636191, "rate_of_change": -0.9682253336148673, "market_dynamics": -0.209261, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1672.397623, "high": 1711.903079, "low": 1631.01085, "close": 1646.060547, "volume": 34200}, "trend_line": 1793.369218, "activity_lines": {"activity_5": 1685.691447, "activity_10": 1697.811015, "activity_20": 1712.109046, "activity_30": 1745.707965}, "trend_signal": 0, "fair_value": 1792.21775, "relative_strength": -22.238728, "rate_of_change": -0.6043569437398003, "market_dynamics": -0.10261, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1670.516317, "high": 1674.278741, "low": 1599.030246, "close": 1650.76355, "volume": 42700}, "trend_line": 1782.835779, "activity_lines": {"activity_5": 1669.63842, "activity_10": 1686.985483, "activity_20": 1702.752249, "activity_30": 1736.507599}, "trend_signal": 0, "fair_value": 1786.703802, "relative_strength": -21.289841, "rate_of_change": -0.587354733998788, "market_dynamics": 0.022274, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1655.466714, "high": 1678.04126, "low": 1623.485948, "close": 1630.07019, "volume": 26500}, "trend_line": 1769.135746, "activity_lines": {"activity_5": 1651.516048, "activity_10": 1674.124818, "activity_20": 1692.678798, "activity_30": 1726.651755}, "trend_signal": 0, "fair_value": 1782.073178, "relative_strength": -22.267243, "rate_of_change": -0.7684405463123745, "market_dynamics": 0.019541, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1633.832628, "high": 1662.991414, "low": 1623.485989, "close": 1635.713867, "volume": 23400}, "trend_line": 1760.424561, "activity_lines": {"activity_5": 1641.043961, "activity_10": 1664.61614, "activity_20": 1684.414897, "activity_30": 1718.043892}, "trend_signal": 0, "fair_value": 1777.250423, "relative_strength": -21.914915, "rate_of_change": -0.4923977721718527, "market_dynamics": -0.135312, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1628.189047, "high": 1650.763673, "low": 1605.614502, "close": 1648.882446, "volume": 49100}, "trend_line": 1752.794466, "activity_lines": {"activity_5": 1641.671061, "activity_10": 1658.8357, "activity_20": 1678.771266, "activity_30": 1710.847626}, "trend_signal": 0, "fair_value": 1773.379654, "relative_strength": -20.519475, "rate_of_change": -0.4334235711677271, "market_dynamics": -0.157607, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1678.041179, "high": 1678.041179, "low": 1627.248534, "close": 1644.179443, "volume": 42700}, "trend_line": 1747.086902, "activity_lines": {"activity_5": 1642.298169, "activity_10": 1653.961668, "activity_20": 1674.036889, "activity_30": 1703.840205}, "trend_signal": 0, "fair_value": 1769.855449, "relative_strength": -22.324314, "rate_of_change": -0.3256265415434081, "market_dynamics": -0.337552, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.466607, "high": 1686.506673, "low": 1635.713907, "close": 1670.516357, "volume": 45300}, "trend_line": 1743.082837, "activity_lines": {"activity_5": 1651.829655, "activity_10": 1653.978775, "activity_20": 1673.091806, "activity_30": 1698.90017}, "trend_signal": 0, "fair_value": 1767.624491, "relative_strength": -23.253158, "rate_of_change": -0.2291852222929711, "market_dynamics": -0.335321, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1662.991401, "high": 1668.635146, "low": 1643.238756, "close": 1660.169678, "volume": 32300}, "trend_line": 1739.131392, "activity_lines": {"activity_5": 1656.595394, "activity_10": 1653.072374, "activity_20": 1671.224032, "activity_30": 1693.550934}, "trend_signal": 0, "fair_value": 1763.432243, "relative_strength": -23.86284, "rate_of_change": -0.22669289812988513, "market_dynamics": -0.224216, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1660.169583, "high": 1674.278768, "low": 1641.357557, "close": 1643.23877, "volume": 31800}, "trend_line": 1731.404907, "activity_lines": {"activity_5": 1653.710864, "activity_10": 1650.113743, "activity_20": 1667.685562, "activity_30": 1687.364313}, "trend_signal": 0, "fair_value": 1760.17598, "relative_strength": -22.158557, "rate_of_change": -0.4442726429723322, "market_dynamics": -0.302995, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1642.298205, "high": 1662.991564, "low": 1603.733317, "close": 1609.376953, "volume": 54000}, "trend_line": 1721.77937, "activity_lines": {"activity_5": 1639.037402, "activity_10": 1642.691508, "activity_20": 1660.774348, "activity_30": 1679.491542}, "trend_signal": 0, "fair_value": 1756.839639, "relative_strength": -18.504155, "rate_of_change": -0.5559379531087422, "market_dynamics": -0.197387, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1635.713895, "high": 1647.941677, "low": 1584.921265, "close": 1584.921265, "volume": 59800}, "trend_line": 1711.934363, "activity_lines": {"activity_5": 1618.845744, "activity_10": 1631.968615, "activity_20": 1651.981928, "activity_30": 1670.661987}, "trend_signal": 0, "fair_value": 1753.64333, "relative_strength": -15.415286, "rate_of_change": -0.5717925984907054, "market_dynamics": -0.352667, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1490.860634, "high": 1517.197604, "low": 1249.124872, "close": 1387.393921, "volume": 119200}, "trend_line": 1694.376384, "activity_lines": {"activity_5": 1536.762183, "activity_10": 1586.443282, "activity_20": 1624.681957, "activity_30": 1649.723894}, "trend_signal": 0, "fair_value": 1748.952512, "relative_strength": -23.354425, "rate_of_change": -1.0256222072224481, "market_dynamics": -0.638934, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.562403, "high": 1456.05826, "low": 1382.69085, "close": 1409.968384, "volume": 91100}, "trend_line": 1678.13525, "activity_lines": {"activity_5": 1481.078272, "activity_10": 1549.810935, "activity_20": 1601.238463, "activity_30": 1631.374991}, "trend_signal": 0, "fair_value": 1745.9589, "relative_strength": -27.603997, "rate_of_change": -0.9585316552665004, "market_dynamics": -0.868077, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1401.503011, "high": 1434.42425, "low": 1394.918769, "close": 1414.671387, "volume": 29300}, "trend_line": 1661.204338, "activity_lines": {"activity_5": 1443.642114, "activity_10": 1518.035531, "activity_20": 1579.900133, "activity_30": 1614.377322}, "trend_signal": 0, "fair_value": 1742.293386, "relative_strength": -27.159468, "rate_of_change": -1.008912243515535, "market_dynamics": -1.205364, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.374485, "high": 1466.404744, "low": 1406.20604, "close": 1429.721191, "volume": 40800}, "trend_line": 1644.398844, "activity_lines": {"activity_5": 1426.460384, "activity_10": 1493.01541, "activity_20": 1561.397069, "activity_30": 1599.442925}, "trend_signal": 0, "fair_value": 1738.952655, "relative_strength": -26.079658, "rate_of_change": -1.0116452031562149, "market_dynamics": -1.358215, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1438.186645, "high": 1456.05816, "low": 1377.987834, "close": 1383.63147, "volume": 39400}, "trend_line": 1626.746802, "activity_lines": {"activity_5": 1405.892464, "activity_10": 1463.600089, "activity_20": 1540.009478, "activity_30": 1582.619224}, "trend_signal": 0, "fair_value": 1733.655532, "relative_strength": -23.085572, "rate_of_change": -1.0734647536641155, "market_dynamics": -1.420198, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1365.760073, "high": 1420.315035, "low": 1363.878676, "close": 1374.225464, "volume": 25200}, "trend_line": 1616.431486, "activity_lines": {"activity_5": 1395.608529, "activity_10": 1437.211821, "activity_20": 1518.993655, "activity_30": 1566.327525}, "trend_signal": 0, "fair_value": 1728.674824, "relative_strength": -23.133142, "rate_of_change": -0.6341070403407463, "market_dynamics": -1.463739, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1380.809597, "high": 1415.612129, "low": 1371.403537, "close": 1408.08728, "volume": 27400}, "trend_line": 1608.436336, "activity_lines": {"activity_5": 1397.489762, "activity_10": 1422.367354, "activity_20": 1502.864504, "activity_30": 1552.885963}, "trend_signal": 0, "fair_value": 1724.424872, "relative_strength": -22.678286, "rate_of_change": -0.49461731408020637, "market_dynamics": -1.352527, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1408.087226, "high": 1436.305352, "low": 1408.087226, "close": 1435.364746, "volume": 28000}, "trend_line": 1602.54187, "activity_lines": {"activity_5": 1408.588892, "activity_10": 1417.065743, "activity_20": 1490.802344, "activity_30": 1541.720054}, "trend_signal": 0, "fair_value": 1721.057533, "relative_strength": -24.26268, "rate_of_change": -0.3664718253417999, "market_dynamics": -1.204721, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.721123, "high": 1430.661771, "low": 1403.384155, "close": 1426.899414, "volume": 19800}, "trend_line": 1593.323934, "activity_lines": {"activity_5": 1415.486686, "activity_10": 1414.004508, "activity_20": 1479.367267, "activity_30": 1530.388283}, "trend_signal": 0, "fair_value": 1717.795744, "relative_strength": -21.407673, "rate_of_change": -0.5752071863183211, "market_dynamics": -1.028606, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1426.899373, "high": 1429.721191, "low": 1393.978217, "close": 1403.384277, "volume": 27700}, "trend_line": 1585.140662, "activity_lines": {"activity_5": 1414.73422, "activity_10": 1409.985567, "activity_20": 1466.861692, "activity_30": 1518.134111}, "trend_signal": 0, "fair_value": 1713.521352, "relative_strength": -23.668166, "rate_of_change": -0.5135975067829482, "market_dynamics": -0.836216, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1402.443657, "high": 1420.315187, "low": 1399.621838, "close": 1409.027954, "volume": 13300}, "trend_line": 1573.916097, "activity_lines": {"activity_5": 1414.546126, "activity_10": 1410.293421, "activity_20": 1456.049211, "activity_30": 1506.772001}, "trend_signal": 0, "fair_value": 1709.237475, "relative_strength": -21.012441, "rate_of_change": -0.7081116060601053, "market_dynamics": -0.695603, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1409.027873, "high": 1409.027873, "low": 1383.631456, "close": 1390.215698, "volume": 24900}, "trend_line": 1561.656864, "activity_lines": {"activity_5": 1405.767114, "activity_10": 1406.78752, "activity_20": 1444.596209, "activity_30": 1494.920362}, "trend_signal": 0, "fair_value": 1704.821592, "relative_strength": -18.952451, "rate_of_change": -0.7789000330682808, "market_dynamics": -0.596879, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1383.631429, "high": 1420.315091, "low": 1376.106581, "close": 1415.612061, "volume": 40800}, "trend_line": 1551.874561, "activity_lines": {"activity_5": 1406.644995, "activity_10": 1408.258279, "activity_20": 1436.704072, "activity_30": 1485.498117}, "trend_signal": 0, "fair_value": 1699.398424, "relative_strength": -16.914742, "rate_of_change": -0.6264054047663031, "market_dynamics": -0.357113, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1422.196385, "high": 1681.803648, "low": 1389.275173, "close": 1604.67395, "volume": 143500}, "trend_line": 1547.171529, "activity_lines": {"activity_5": 1471.860352, "activity_10": 1444.086823, "activity_20": 1447.865933, "activity_30": 1488.904529}, "trend_signal": 0, "fair_value": 1693.726015, "relative_strength": -8.400323, "rate_of_change": -0.30305490651058625, "market_dynamics": 0.230756, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1657.347792, "high": 1849.231418, "low": 1526.603595, "close": 1605.614502, "volume": 285700}, "trend_line": 1545.697913, "activity_lines": {"activity_5": 1525.53759, "activity_10": 1476.905418, "activity_20": 1459.327887, "activity_30": 1492.675044}, "trend_signal": 0, "fair_value": 1687.648679, "relative_strength": -5.702243, "rate_of_change": -0.09524580645253024, "market_dynamics": 0.780213, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.089655, "high": 1694.972046, "low": 1560.465413, "close": 1658.288452, "volume": 80300}, "trend_line": 1543.534521, "activity_lines": {"activity_5": 1583.290796, "activity_10": 1515.265039, "activity_20": 1475.990051, "activity_30": 1499.938949}, "trend_signal": 0, "fair_value": 1682.359906, "relative_strength": -1.154804, "rate_of_change": -0.13996214795949788, "market_dynamics": 1.231117, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.288425, "high": 1674.278843, "low": 1533.187865, "close": 1583.039917, "volume": 73600}, "trend_line": 1539.082316, "activity_lines": {"activity_5": 1599.343791, "activity_10": 1534.778327, "activity_20": 1485.543915, "activity_30": 1502.487685}, "trend_signal": 0, "fair_value": 1677.541959, "relative_strength": -4.915847, "rate_of_change": -0.28844220452650626, "market_dynamics": 1.439498, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1584.921235, "high": 1645.120024, "low": 1584.921235, "close": 1615.961182, "volume": 17300}, "trend_line": 1535.069063, "activity_lines": {"activity_5": 1613.515593, "activity_10": 1557.096342, "activity_20": 1498.600423, "activity_30": 1507.447611}, "trend_signal": 0, "fair_value": 1673.060617, "relative_strength": -4.537799, "rate_of_change": -0.2607562284537403, "market_dynamics": 1.251468, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1615.020644, "high": 1642.29822, "low": 1539.772094, "close": 1573.633911, "volume": 32900}, "trend_line": 1531.776941, "activity_lines": {"activity_5": 1600.221696, "activity_10": 1568.434919, "activity_20": 1507.755655, "activity_30": 1509.935666}, "trend_signal": 0, "fair_value": 1668.656118, "relative_strength": -7.352221, "rate_of_change": -0.21446083953812542, "market_dynamics": 1.043315, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.287218, "high": 1599.030288, "low": 1548.237521, "close": 1571.752686, "volume": 54400}, "trend_line": 1529.300012, "activity_lines": {"activity_5": 1588.37006, "activity_10": 1576.763554, "activity_20": 1516.901928, "activity_30": 1512.514746}, "trend_signal": 0, "fair_value": 1664.125405, "relative_strength": -4.949232, "rate_of_change": -0.16170298257546067, "market_dynamics": 0.893061, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1580.218139, "high": 1735.331605, "low": 1562.346666, "close": 1626.752197, "volume": 69100}, "trend_line": 1528.499634, "activity_lines": {"activity_5": 1597.10905, "activity_10": 1592.030857, "activity_20": 1531.348957, "activity_30": 1518.801984}, "trend_signal": 0, "fair_value": 1658.364202, "relative_strength": -4.779975, "rate_of_change": -0.052336231852452876, "market_dynamics": 0.868977, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1626.752136, "high": 1636.446726, "low": 1614.14917, "close": 1614.14917, "volume": 6000}, "trend_line": 1527.968933, "activity_lines": {"activity_5": 1603.749447, "activity_10": 1601.048078, "activity_20": 1543.455896, "activity_30": 1524.327761}, "trend_signal": 0, "fair_value": 1652.267994, "relative_strength": -3.910456, "rate_of_change": -0.034720387770790145, "market_dynamics": 0.808554, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.027071, "high": 1631.599497, "low": 1569.554063, "close": 1585.06543, "volume": 34900}, "trend_line": 1526.280652, "activity_lines": {"activity_5": 1598.621314, "activity_10": 1600.705828, "activity_20": 1551.820666, "activity_30": 1528.011406}, "trend_signal": 1, "fair_value": 1646.880895, "relative_strength": -3.356889, "rate_of_change": -0.11049184073955173, "market_dynamics": 0.748537, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.91277, "high": 1606.393573, "low": 1534.653564, "close": 1592.821167, "volume": 19000}, "trend_line": 1524.411943, "activity_lines": {"activity_5": 1598.138143, "activity_10": 1598.692742, "activity_20": 1560.112677, "activity_30": 1532.304342}, "trend_signal": 1, "fair_value": 1642.935937, "relative_strength": -0.499681, "rate_of_change": -0.1224354772204669, "market_dynamics": 0.671997, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1602.515667, "high": 1648.080305, "low": 1602.515667, "close": 1620.935425, "volume": 20800}, "trend_line": 1523.637142, "activity_lines": {"activity_5": 1605.747241, "activity_10": 1602.006845, "activity_20": 1570.305571, "activity_30": 1538.531664}, "trend_signal": 1, "fair_value": 1640.557842, "relative_strength": -1.900164, "rate_of_change": -0.0508262221086538, "market_dynamics": 0.571336, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.538378, "high": 1633.538378, "low": 1577.309763, "close": 1580.21814, "volume": 13200}, "trend_line": 1520.627201, "activity_lines": {"activity_5": 1596.505062, "activity_10": 1597.639242, "activity_20": 1575.490608, "activity_30": 1542.18205}, "trend_signal": 1, "fair_value": 1637.514301, "relative_strength": -2.883935, "rate_of_change": -0.1975497260488827, "market_dynamics": 0.469055, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1555.981746, "high": 1619.965924, "low": 1542.409262, "close": 1589.91272, "volume": 28600}, "trend_line": 1518.285303, "activity_lines": {"activity_5": 1593.59668, "activity_10": 1596.453751, "activity_20": 1580.618022, "activity_30": 1546.652084}, "trend_signal": 1, "fair_value": 1634.561793, "relative_strength": 0.199584, "rate_of_change": -0.15400868789272046, "market_dynamics": 0.370525, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1589.9128, "high": 1600.576778, "low": 1561.798434, "close": 1580.21814, "volume": 14400}, "trend_line": 1516.184615, "activity_lines": {"activity_5": 1589.072534, "activity_10": 1593.380649, "activity_20": 1583.956307, "activity_30": 1550.647751}, "trend_signal": 1, "fair_value": 1633.442226, "relative_strength": -1.176139, "rate_of_change": -0.13835923958754268, "market_dynamics": 0.174681, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1790.590745, "high": 1862.330699, "low": 1715.942403, "close": 1769.262695, "volume": 290000}, "trend_line": 1521.51414, "activity_lines": {"activity_5": 1647.886393, "activity_10": 1625.329157, "activity_20": 1604.609057, "activity_30": 1566.975369}, "trend_signal": 1, "fair_value": 1634.430025, "relative_strength": 11.526559, "rate_of_change": 0.35150897504655815, "market_dynamics": 0.350295, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1747.934591, "high": 1855.544481, "low": 1746.965132, "close": 1826.460693, "volume": 58300}, "trend_line": 1529.565454, "activity_lines": {"activity_5": 1714.003483, "activity_10": 1664.120415, "activity_20": 1629.078934, "activity_30": 1586.64934}, "trend_signal": 1, "fair_value": 1635.270263, "relative_strength": 19.663489, "rate_of_change": 0.5291645860090428, "market_dynamics": 0.563458, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1848.758349, "high": 1848.758349, "low": 1750.842974, "close": 1769.262695, "volume": 46100}, "trend_line": 1542.294413, "activity_lines": {"activity_5": 1747.352889, "activity_10": 1687.880981, "activity_20": 1646.086733, "activity_30": 1602.113678}, "trend_signal": 1, "fair_value": 1636.477614, "relative_strength": 16.484202, "rate_of_change": 0.8321944619442243, "market_dynamics": 0.79634, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1772.171106, "high": 1774.110024, "low": 1719.820307, "close": 1737.270508, "volume": 30700}, "trend_line": 1553.204484, "activity_lines": {"activity_5": 1757.435262, "activity_10": 1703.233687, "activity_20": 1658.332253, "activity_30": 1614.692781}, "trend_signal": 1, "fair_value": 1636.682566, "relative_strength": 13.638153, "rate_of_change": 0.7073922402907658, "market_dynamics": 1.06869, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1739.209439, "high": 1823.55242, "low": 1728.54539, "close": 1820.644043, "volume": 42600}, "trend_line": 1566.736906, "activity_lines": {"activity_5": 1785.484961, "activity_10": 1731.506647, "activity_20": 1676.865469, "activity_30": 1631.946946}, "trend_signal": 1, "fair_value": 1636.942414, "relative_strength": 16.81319, "rate_of_change": 0.8712582367229372, "market_dynamics": 1.073085, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1829.369175, "high": 1930.192917, "low": 1826.460798, "close": 1842.941528, "volume": 98100}, "trend_line": 1580.510917, "activity_lines": {"activity_5": 1804.938761, "activity_10": 1759.550448, "activity_20": 1695.59353, "activity_30": 1649.766599}, "trend_signal": 1, "fair_value": 1637.374085, "relative_strength": 19.677838, "rate_of_change": 0.8791527758905024, "market_dynamics": 1.18021, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1812.888302, "high": 1827.430245, "low": 1575.370874, "close": 1647.11084, "volume": 71500}, "trend_line": 1589.293563, "activity_lines": {"activity_5": 1754.203743, "activity_10": 1747.441027, "activity_20": 1694.536443, "activity_30": 1654.063368}, "trend_signal": 1, "fair_value": 1637.15131, "relative_strength": 17.267811, "rate_of_change": 0.55568398202971, "market_dynamics": 0.962898, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1530.775706, "high": 1724.667609, "low": 1463.883037, "close": 1632.56897, "volume": 86300}, "trend_line": 1597.905013, "activity_lines": {"activity_5": 1710.578093, "activity_10": 1732.211712, "activity_20": 1691.896813, "activity_30": 1656.85533}, "trend_signal": 1, "fair_value": 1637.141536, "relative_strength": 16.667813, "rate_of_change": 0.5418413690510936, "market_dynamics": 0.737768, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.080312, "high": 1723.698078, "low": 1626.752214, "close": 1716.911865, "volume": 38300}, "trend_line": 1608.199166, "activity_lines": {"activity_5": 1704.179655, "activity_10": 1731.365636, "activity_20": 1697.412315, "activity_30": 1664.533192}, "trend_signal": 1, "fair_value": 1637.845752, "relative_strength": 18.381909, "rate_of_change": 0.6442280934254789, "market_dynamics": 0.427504, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1718.850817, "high": 1841.972128, "low": 1697.522719, "close": 1809.97998, "volume": 51800}, "trend_line": 1620.68634, "activity_lines": {"activity_5": 1730.161165, "activity_10": 1745.13196, "activity_20": 1711.15396, "activity_30": 1677.551309}, "trend_signal": 1, "fair_value": 1639.059894, "relative_strength": 21.095883, "rate_of_change": 0.7764693741919194, "market_dynamics": 0.175567, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1832.277491, "high": 1929.223432, "low": 1831.308032, "close": 1892.383911, "volume": 113400}, "trend_line": 1636.20249, "activity_lines": {"activity_5": 1784.32159, "activity_10": 1769.703329, "activity_20": 1731.8197, "activity_30": 1695.080184}, "trend_signal": 1, "fair_value": 1640.854265, "relative_strength": 22.37732, "rate_of_change": 0.9573814264393642, "market_dynamics": 0.40081, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1892.383928, "high": 1953.459844, "low": 1892.383928, "close": 1930.192871, "volume": 62400}, "trend_line": 1653.762777, "activity_lines": {"activity_5": 1847.788843, "activity_10": 1798.910487, "activity_20": 1754.568437, "activity_30": 1714.047306}, "trend_signal": 1, "fair_value": 1643.012332, "relative_strength": 22.245014, "rate_of_change": 1.0732343403291127, "market_dynamics": 0.733557, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.192815, "high": 1964.123902, "low": 1650.988677, "close": 1753.751343, "volume": 452000}, "trend_line": 1665.253556, "activity_lines": {"activity_5": 1833.570117, "activity_10": 1794.151327, "activity_20": 1758.80636, "activity_30": 1720.498181}, "trend_signal": 1, "fair_value": 1644.218473, "relative_strength": 10.165954, "rate_of_change": 0.694826317281416, "market_dynamics": 0.8761, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1764.415375, "high": 1767.323779, "low": 1707.21732, "close": 1747.93457, "volume": 44000}, "trend_line": 1677.177519, "activity_lines": {"activity_5": 1809.333642, "activity_10": 1788.616597, "activity_20": 1761.885547, "activity_30": 1725.83244}, "trend_signal": 1, "fair_value": 1645.901541, "relative_strength": 11.327822, "rate_of_change": 0.716044890403476, "market_dynamics": 0.672174, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1745.995676, "high": 1800.285354, "low": 1745.026146, "close": 1779.926758, "volume": 42500}, "trend_line": 1689.321342, "activity_lines": {"activity_5": 1793.69305, "activity_10": 1788.704736, "activity_20": 1767.374536, "activity_30": 1732.461423}, "trend_signal": 1, "fair_value": 1647.7088, "relative_strength": 10.761481, "rate_of_change": 0.724063068007286, "market_dynamics": 0.261543, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1779.926774, "high": 1874.933744, "low": 1779.926774, "close": 1838.094238, "volume": 62900}, "trend_line": 1697.102018, "activity_lines": {"activity_5": 1799.445166, "activity_10": 1800.109095, "activity_20": 1777.475373, "activity_30": 1742.059674}, "trend_signal": 1, "fair_value": 1649.819595, "relative_strength": 14.716356, "rate_of_change": 0.46057998597167343, "market_dynamics": -0.110806, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1859.422303, "high": 1898.200688, "low": 1836.155396, "close": 1836.155396, "volume": 42000}, "trend_line": 1704.786715, "activity_lines": {"activity_5": 1808.170313, "activity_10": 1811.24907, "activity_20": 1786.223592, "activity_30": 1751.03086}, "trend_signal": 1, "fair_value": 1652.570841, "relative_strength": 13.984834, "rate_of_change": 0.45281290803343527, "market_dynamics": -0.306594, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1868.147455, "high": 1915.650978, "low": 1846.819377, "close": 1878.811523, "volume": 38900}, "trend_line": 1712.137484, "activity_lines": {"activity_5": 1837.383333, "activity_10": 1826.707531, "activity_20": 1798.009442, "activity_30": 1762.258267}, "trend_signal": 1, "fair_value": 1655.214195, "relative_strength": 14.583827, "rate_of_change": 0.4311840851012338, "market_dynamics": -0.194455, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1870.086387, "high": 1933.101196, "low": 1870.086387, "close": 1933.101196, "volume": 34500}, "trend_line": 1723.806193, "activity_lines": {"activity_5": 1876.355566, "activity_10": 1847.559703, "activity_20": 1813.543864, "activity_30": 1776.51399}, "trend_signal": 1, "fair_value": 1658.465557, "relative_strength": 12.428803, "rate_of_change": 0.6815287387283092, "market_dynamics": 0.033877, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1934.070674, "high": 1959.276607, "low": 1861.361313, "close": 1901.109131, "volume": 70100}, "trend_line": 1733.311125, "activity_lines": {"activity_5": 1892.319336, "activity_10": 1858.664422, "activity_20": 1824.397192, "activity_30": 1787.952889}, "trend_signal": 1, "fair_value": 1661.500285, "relative_strength": 11.166641, "rate_of_change": 0.5513921482935555, "market_dynamics": 0.197701, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1901.109081, "high": 1901.109081, "low": 1842.941597, "close": 1861.361328, "volume": 41700}, "trend_line": 1742.902039, "activity_lines": {"activity_5": 1886.955013, "activity_10": 1860.885374, "activity_20": 1829.936963, "activity_30": 1796.214193}, "trend_signal": 1, "fair_value": 1664.389996, "relative_strength": 9.17665, "rate_of_change": 0.5533290510669348, "market_dynamics": 0.378449, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1854.575078, "high": 1890.44508, "low": 1827.430176, "close": 1827.430176, "volume": 28200}, "trend_line": 1751.424622, "activity_lines": {"activity_5": 1868.729167, "activity_10": 1857.501072, "activity_20": 1831.80663, "activity_30": 1801.667621}, "trend_signal": 1, "fair_value": 1666.981312, "relative_strength": 6.283633, "rate_of_change": 0.4889880675617214, "market_dynamics": 0.35418, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1852.636179, "high": 1931.162374, "low": 1841.00267, "close": 1911.773193, "volume": 47600}, "trend_line": 1760.925321, "activity_lines": {"activity_5": 1879.199341, "activity_10": 1871.320277, "activity_20": 1841.704349, "activity_30": 1812.01269}, "trend_signal": 1, "fair_value": 1670.020847, "relative_strength": 6.637168, "rate_of_change": 0.5424554891292341, "market_dynamics": 0.343717, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1915.650983, "high": 1943.765344, "low": 1845.849917, "close": 1932.131836, "volume": 36500}, "trend_line": 1771.524744, "activity_lines": {"activity_5": 1894.258284, "activity_10": 1885.967929, "activity_20": 1852.862365, "activity_30": 1823.058272}, "trend_signal": 1, "fair_value": 1673.098441, "relative_strength": 9.350656, "rate_of_change": 0.6019234815693877, "market_dynamics": 0.304106, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1896.261783, "high": 1948.612568, "low": 1896.261783, "close": 1903.047974, "volume": 37400}, "trend_line": 1782.124162, "activity_lines": {"activity_5": 1899.687232, "activity_10": 1891.978564, "activity_20": 1860.322578, "activity_30": 1831.543642}, "trend_signal": 1, "fair_value": 1675.770048, "relative_strength": 4.801179, "rate_of_change": 0.5983217584681964, "market_dynamics": 0.11745, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1938.917945, "high": 2316.037492, "low": 1907.895258, "close": 2232.664063, "volume": 568100}, "trend_line": 1803.452258, "activity_lines": {"activity_5": 2014.858952, "activity_10": 1955.680831, "activity_20": 1898.7824, "activity_30": 1860.610732}, "trend_signal": 1, "fair_value": 1680.67591, "relative_strength": 17.785055, "rate_of_change": 1.1967794643480043, "market_dynamics": 0.571104, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2276.289658, "high": 2290.831543, "low": 2214.244342, "close": 2246.236572, "volume": 167800}, "trend_line": 1824.29563, "activity_lines": {"activity_5": 2109.801327, "activity_10": 2014.676829, "activity_20": 1936.679021, "activity_30": 1889.177462}, "trend_signal": 1, "fair_value": 1685.928773, "relative_strength": 19.738642, "rate_of_change": 1.1557484767084998, "market_dynamics": 0.918087, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2258.839346, "high": 2305.373376, "low": 2253.022592, "close": 2278.22876, "volume": 108800}, "trend_line": 1847.562651, "activity_lines": {"activity_5": 2187.487337, "activity_10": 2072.033567, "activity_20": 1974.769537, "activity_30": 1918.46347}, "trend_signal": 1, "fair_value": 1691.178716, "relative_strength": 20.342597, "rate_of_change": 1.2753975078041428, "market_dynamics": 1.266909, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.503592, "high": 2549.677073, "low": 2253.992247, "close": 2502.173584, "volume": 255100}, "trend_line": 1877.971346, "activity_lines": {"activity_5": 2315.391252, "activity_10": 2162.845415, "activity_20": 2031.11356, "activity_30": 1960.696434}, "trend_signal": 1, "fair_value": 1697.598429, "relative_strength": 30.112058, "rate_of_change": 1.6458816692111233, "market_dynamics": 1.773103, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2528.349158, "high": 2637.897902, "low": 2508.959977, "close": 2635.958984, "volume": 170900}, "trend_line": 1913.162707, "activity_lines": {"activity_5": 2449.887516, "activity_10": 2267.63511, "activity_20": 2096.459709, "activity_30": 2009.598862}, "trend_signal": 1, "fair_value": 1705.164625, "relative_strength": 30.515991, "rate_of_change": 1.8739029791352266, "market_dynamics": 1.735316, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2636.928474, "high": 2751.32452, "low": 2607.844704, "close": 2693.156982, "volume": 178800}, "trend_line": 1943.959184, "activity_lines": {"activity_5": 2554.589046, "activity_10": 2369.463534, "activity_20": 2163.320053, "activity_30": 2059.921073}, "trend_signal": 1, "fair_value": 1713.334361, "relative_strength": 31.269197, "rate_of_change": 1.6097155190888894, "market_dynamics": 1.723999, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2711.576711, "high": 2852.14825, "low": 2684.431861, "close": 2815.308838, "volume": 199400}, "trend_line": 1976.920789, "activity_lines": {"activity_5": 2669.308333, "activity_10": 2478.37783, "activity_20": 2238.000702, "activity_30": 2116.13718}, "trend_signal": 1, "fair_value": 1722.974667, "relative_strength": 34.805757, "rate_of_change": 1.6955914131991343, "market_dynamics": 1.734042, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2825.972998, "high": 2859.904063, "low": 2530.287973, "close": 2634.02002, "volume": 327600}, "trend_line": 2005.746033, "activity_lines": {"activity_5": 2685.659863, "activity_10": 2536.369092, "activity_20": 2291.200911, "activity_30": 2158.530679}, "trend_signal": 1, "fair_value": 1731.088871, "relative_strength": 23.915827, "rate_of_change": 1.4580879598408576, "market_dynamics": 1.63713, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2694.126498, "high": 2706.729465, "low": 2481.814932, "close": 2491.509521, "volume": 207300}, "trend_line": 2030.887333, "activity_lines": {"activity_5": 2630.788476, "activity_10": 2555.317594, "activity_20": 2326.636937, "activity_30": 2189.870259}, "trend_signal": 1, "fair_value": 1737.781108, "relative_strength": 10.807043, "rate_of_change": 1.253463777883987, "market_dynamics": 1.3932, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2429.464368, "high": 2547.738343, "low": 2400.380371, "close": 2400.380371, "volume": 139500}, "trend_line": 2050.211877, "activity_lines": {"activity_5": 2546.251644, "activity_10": 2547.526656, "activity_20": 2349.853162, "activity_30": 2213.708519}, "trend_signal": 1, "fair_value": 1744.183847, "relative_strength": 7.259996, "rate_of_change": 0.9515320562590899, "market_dynamics": 1.034492, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2400.380453, "high": 2546.768682, "low": 2384.869125, "close": 2491.509521, "volume": 190700}, "trend_line": 2071.830811, "activity_lines": {"activity_5": 2507.796435, "activity_10": 2547.262247, "activity_20": 2378.793813, "activity_30": 2242.179335}, "trend_signal": 1, "fair_value": 1751.390299, "relative_strength": 6.84751, "rate_of_change": 1.0544731616536054, "market_dynamics": 0.705641, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2508.959901, "high": 2646.622964, "low": 2444.975543, "close": 2507.990479, "volume": 145400}, "trend_line": 2100.526798, "activity_lines": {"activity_5": 2488.278044, "activity_10": 2545.288095, "activity_20": 2406.192578, "activity_30": 2270.318668}, "trend_signal": 1, "fair_value": 1758.529068, "relative_strength": 0.732487, "rate_of_change": 1.3850545540516175, "market_dynamics": 0.373522, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2510.898691, "high": 2544.829797, "low": 2375.174584, "close": 2505.082031, "volume": 97400}, "trend_line": 2129.610567, "activity_lines": {"activity_5": 2488.27806, "activity_10": 2538.025972, "activity_20": 2430.115133, "activity_30": 2296.419006}, "trend_signal": 1, "fair_value": 1765.75319, "relative_strength": 4.499003, "rate_of_change": 1.3845940469644178, "market_dynamics": 0.153767, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2504.112697, "high": 2549.677185, "low": 2205.519162, "close": 2331.548828, "volume": 234700}, "trend_line": 2150.098466, "activity_lines": {"activity_5": 2439.029541, "activity_10": 2495.087753, "activity_20": 2434.528476, "activity_30": 2309.447281}, "trend_signal": 1, "fair_value": 1772.020919, "relative_strength": -3.118191, "rate_of_change": 0.9620490862261833, "market_dynamics": -0.026135, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2327.671041, "high": 2330.579418, "low": 2173.527033, "close": 2190.977295, "volume": 181700}, "trend_line": 2162.798376, "activity_lines": {"activity_5": 2353.587891, "activity_10": 2429.693342, "activity_20": 2423.656684, "activity_30": 2312.084625}, "trend_signal": 1, "fair_value": 1777.011997, "relative_strength": -5.747709, "rate_of_change": 0.5906664369482079, "market_dynamics": -0.346421, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2214.244263, "high": 2286.953857, "low": 2171.588069, "close": 2286.953857, "volume": 88400}, "trend_line": 2175.950708, "activity_lines": {"activity_5": 2314.098633, "activity_10": 2389.83979, "activity_20": 2420.545193, "activity_30": 2320.094656}, "trend_signal": 1, "fair_value": 1782.785864, "relative_strength": -4.961941, "rate_of_change": 0.6081164174130885, "market_dynamics": -0.633588, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2311.19036, "high": 2357.724305, "low": 2274.35083, "close": 2274.35083, "volume": 95100}, "trend_line": 2187.42264, "activity_lines": {"activity_5": 2284.04541, "activity_10": 2355.080291, "activity_20": 2414.206782, "activity_30": 2326.443051}, "trend_signal": 1, "fair_value": 1788.617606, "relative_strength": -6.0709, "rate_of_change": 0.5272147001226981, "market_dynamics": -0.852097, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.350735, "high": 2342.212849, "low": 2229.755759, "close": 2255.931152, "volume": 71700}, "trend_line": 2204.161967, "activity_lines": {"activity_5": 2263.428271, "activity_10": 2326.80736, "activity_20": 2403.985922, "activity_30": 2330.862955}, "trend_signal": 1, "fair_value": 1794.325496, "relative_strength": -7.630281, "rate_of_change": 0.7652534400028077, "market_dynamics": -1.018051, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.992112, "high": 2286.953717, "low": 2199.702387, "close": 2229.755615, "volume": 72100}, "trend_line": 2220.222668, "activity_lines": {"activity_5": 2250.696012, "activity_10": 2300.649583, "activity_20": 2389.633307, "activity_30": 2332.514158}, "trend_signal": 1, "fair_value": 1800.454919, "relative_strength": -6.416412, "rate_of_change": 0.7286533948255846, "market_dynamics": -1.076806, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2229.755722, "high": 2297.617938, "low": 2212.30541, "close": 2222.0, "volume": 110000}, "trend_line": 2234.958443, "activity_lines": {"activity_5": 2242.164762, "activity_10": 2277.840856, "activity_20": 2373.124806, "activity_30": 2332.628824}, "trend_signal": 1, "fair_value": 1806.283721, "relative_strength": -9.149718, "rate_of_change": 0.6637070782307725, "market_dynamics": -1.079351, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2223.0, "high": 2250.0, "low": 2200.0, "close": 2200.0, "volume": 42300}, "trend_line": 2247.021969, "activity_lines": {"activity_5": 2224.231999, "activity_10": 2254.275408, "activity_20": 2353.002247, "activity_30": 2330.373441}, "trend_signal": 0, "fair_value": 1812.042063, "relative_strength": -9.432176, "rate_of_change": 0.5397651145498239, "market_dynamics": -1.128928, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2203.0, "high": 2221.0, "low": 2133.0, "close": 2165.0, "volume": 125600}, "trend_line": 2257.983455, "activity_lines": {"activity_5": 2200.429492, "activity_10": 2229.646498, "activity_20": 2329.701898, "activity_30": 2325.081701}, "trend_signal": 0, "fair_value": 1816.946847, "relative_strength": -13.661855, "rate_of_change": 0.48782282288403167, "market_dynamics": -1.108983, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2167.0, "high": 2228.0, "low": 2157.0, "close": 2228.0, "volume": 72300}, "trend_line": 2269.623071, "activity_lines": {"activity_5": 2204.917041, "activity_10": 2222.708323, "activity_20": 2312.78839, "activity_30": 2323.147284}, "trend_signal": 0, "fair_value": 1822.267239, "relative_strength": -14.434046, "rate_of_change": 0.5154872137891697, "market_dynamics": -1.096159, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2264.0, "low": 2146.0, "close": 2254.0, "volume": 110800}, "trend_line": 2280.319698, "activity_lines": {"activity_5": 2219.933333, "activity_10": 2225.535276, "activity_20": 2298.590258, "activity_30": 2322.139344}, "trend_signal": 0, "fair_value": 1827.683732, "relative_strength": -13.335701, "rate_of_change": 0.4712953061094349, "market_dynamics": -0.992545, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2227.0, "high": 2227.0, "low": 2115.0, "close": 2173.0, "volume": 101000}, "trend_line": 2289.382727, "activity_lines": {"activity_5": 2206.333333, "activity_10": 2215.044935, "activity_20": 2277.859618, "activity_30": 2315.215493}, "trend_signal": 0, "fair_value": 1832.533952, "relative_strength": -15.656529, "rate_of_change": 0.39744554274338295, "market_dynamics": -0.956992, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2187.0, "high": 2230.0, "low": 2133.0, "close": 2189.0, "volume": 104100}, "trend_line": 2300.304016, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2207.790545, "activity_20": 2260.857354, "activity_30": 2308.739188}, "trend_signal": 0, "fair_value": 1837.516138, "relative_strength": -16.471844, "rate_of_change": 0.47704077047489174, "market_dynamics": -0.945663, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2227.0, "high": 2324.0, "low": 2201.0, "close": 2218.0, "volume": 94000}, "trend_line": 2313.32301, "activity_lines": {"activity_5": 2206.733333, "activity_10": 2207.589861, "activity_20": 2249.017743, "activity_30": 2303.429251}, "trend_signal": 0, "fair_value": 1842.296118, "relative_strength": -19.315601, "rate_of_change": 0.5659684071950957, "market_dynamics": -0.886044, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2070.0, "high": 2200.0, "low": 2044.0, "close": 2135.0, "volume": 164200}, "trend_line": 2320.763904, "activity_lines": {"activity_5": 2180.933333, "activity_10": 2193.322829, "activity_20": 2232.117698, "activity_30": 2291.924541}, "trend_signal": 0, "fair_value": 1845.573789, "relative_strength": -21.925458, "rate_of_change": 0.3216539137783376, "market_dynamics": -0.867004, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2139.0, "high": 2235.0, "low": 2114.0, "close": 2221.0, "volume": 72600}, "trend_line": 2330.392843, "activity_lines": {"activity_5": 2190.0, "activity_10": 2196.890909, "activity_20": 2225.784414, "activity_30": 2285.48816}, "trend_signal": 0, "fair_value": 1849.579152, "relative_strength": -21.215182, "rate_of_change": 0.4149038591734394, "market_dynamics": -0.686585, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2180.0, "high": 2215.0, "low": 2029.0, "close": 2118.0, "volume": 304000}, "trend_line": 2337.55791, "activity_lines": {"activity_5": 2166.933333, "activity_10": 2181.890909, "activity_20": 2210.929748, "activity_30": 2271.785396}, "trend_signal": 0, "fair_value": 1853.382927, "relative_strength": -20.189926, "rate_of_change": 0.3074617664366002, "market_dynamics": -0.520877, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2019.0, "high": 2100.0, "low": 1980.0, "close": 1985.0, "volume": 142600}, "trend_line": 2329.302441, "activity_lines": {"activity_5": 2103.2, "activity_10": 2144.6, "activity_20": 2184.753083, "activity_30": 2249.039725}, "trend_signal": 0, "fair_value": 1856.781044, "relative_strength": -22.385319, "rate_of_change": -0.3531663949236738, "market_dynamics": -0.561027, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1982.0, "high": 2032.0, "low": 1971.0, "close": 1977.0, "volume": 52500}, "trend_line": 2320.327889, "activity_lines": {"activity_5": 2050.4, "activity_10": 2109.763636, "activity_20": 2160.226464, "activity_30": 2226.310535}, "trend_signal": 0, "fair_value": 1859.780938, "relative_strength": -21.693112, "rate_of_change": -0.3852892540715659, "market_dynamics": -0.758488, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 1952.0, "low": 1893.0, "close": 1927.0, "volume": 114500}, "trend_line": 2308.620264, "activity_lines": {"activity_5": 1997.0, "activity_10": 2069.254545, "activity_20": 2133.466466, "activity_30": 2200.934542}, "trend_signal": 0, "fair_value": 1862.242746, "relative_strength": -23.251755, "rate_of_change": -0.5045676973285739, "market_dynamics": -0.966417, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1857.0, "high": 1948.0, "low": 1835.0, "close": 1907.0, "volume": 96000}, "trend_line": 2288.781144, "activity_lines": {"activity_5": 1950.8, "activity_10": 2030.581818, "activity_20": 2107.554477, "activity_30": 2175.023557}, "trend_signal": 0, "fair_value": 1864.452862, "relative_strength": -23.288146, "rate_of_change": -0.859349643133865, "market_dynamics": -1.196562, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1907.0, "high": 1983.0, "low": 1907.0, "close": 1951.0, "volume": 46800}, "trend_line": 2265.949178, "activity_lines": {"activity_5": 1940.2, "activity_10": 2006.218182, "activity_20": 2087.854626, "activity_30": 2153.231225}, "trend_signal": 0, "fair_value": 1867.050876, "relative_strength": -26.324091, "rate_of_change": -0.9975600358231627, "market_dynamics": -1.27806, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1951.0, "high": 2003.0, "low": 1939.0, "close": 1984.0, "volume": 41800}, "trend_line": 2242.310612, "activity_lines": {"activity_5": 1951.733333, "activity_10": 1991.890909, "activity_20": 2072.440381, "activity_30": 2135.040956}, "trend_signal": 0, "fair_value": 1869.978035, "relative_strength": -26.595574, "rate_of_change": -1.0432081279450314, "market_dynamics": -1.227828, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 2047.0, "low": 1952.0, "close": 1952.0, "volume": 70200}, "trend_line": 2213.533651, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1975.472727, "activity_20": 2055.421154, "activity_30": 2116.311239}, "trend_signal": 0, "fair_value": 1872.794151, "relative_strength": -28.745774, "rate_of_change": -1.2833619412937973, "market_dynamics": -1.247326, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1953.0, "high": 2017.0, "low": 1938.0, "close": 2000.0, "volume": 22000}, "trend_line": 2192.39965, "activity_lines": {"activity_5": 1971.266667, "activity_10": 1972.618182, "activity_20": 2044.50836, "activity_30": 2102.534874}, "trend_signal": 0, "fair_value": 1876.006165, "relative_strength": -26.194593, "rate_of_change": -0.9547630319716496, "market_dynamics": -1.207363, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2012.0, "high": 2020.0, "low": 1988.0, "close": 1994.0, "volume": 41300}, "trend_line": 2175.815999, "activity_lines": {"activity_5": 1983.0, "activity_10": 1971.127273, "activity_20": 2034.242857, "activity_30": 2089.734897}, "trend_signal": 0, "fair_value": 1878.403512, "relative_strength": -29.586272, "rate_of_change": -0.756415510283443, "market_dynamics": -1.083716, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 2023.0, "low": 1951.0, "close": 1987.0, "volume": 78700}, "trend_line": 2162.036654, "activity_lines": {"activity_5": 1986.6, "activity_10": 1972.490909, "activity_20": 2024.433333, "activity_30": 2077.553219}, "trend_signal": 0, "fair_value": 1880.379644, "relative_strength": -27.91033, "rate_of_change": -0.6332955087347862, "market_dynamics": -0.952473, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 1888.0, "close": 1990.0, "volume": 76600}, "trend_line": 2145.31967, "activity_lines": {"activity_5": 1988.8, "activity_10": 1976.781818, "activity_20": 2016.028571, "activity_30": 2066.454081}, "trend_signal": 0, "fair_value": 1882.145673, "relative_strength": -29.529594, "rate_of_change": -0.7732053926593669, "market_dynamics": -0.751627, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1990.0, "high": 2138.0, "low": 1959.0, "close": 2080.0, "volume": 114800}, "trend_line": 2131.05332, "activity_lines": {"activity_5": 2020.6, "activity_10": 1997.345455, "activity_20": 2017.195238, "activity_30": 2062.239908}, "trend_signal": 0, "fair_value": 1883.841786, "relative_strength": -29.189119, "rate_of_change": -0.6649987971256458, "market_dynamics": -0.291646, "expectation": {"probability": 42.2145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69e97ccf-f74c-4818-9925-a1a9f77321af/", "share_image": "https://sharemaestro.com/terminal/69e97ccf-f74c-4818-9925-a1a9f77321af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}