{"ticker": {"uuid": "69edab5f-7a45-4409-b8e7-bd022cd8d029", "symbol": "TLCO", "name": "iShrs MSCI GTS UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLCO rose 2.22%, moving from 7.24 to 7.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.48 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.503, "high": 7.503, "low": 7.394, "close": 7.399, "volume": 144784}, "trend_line": 6.997067, "activity_lines": {"activity_5": 7.333133, "activity_10": 7.302236, "activity_20": 7.276995, "activity_30": 7.15877}, "trend_signal": 1, "fair_value": 6.480322, "relative_strength": 0.477078, "rate_of_change": 0.24594908236508545, "market_dynamics": -0.12602, "expectation": {"probability": 50.4863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.772, "high": 5.772, "low": 5.698, "close": 5.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.712, "high": 5.76, "low": 5.712, "close": 5.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.657, "close": 5.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.657, "high": 5.665, "low": 5.657, "close": 5.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.689267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.663, "high": 5.769, "low": 5.663, "close": 5.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.722, "high": 5.722, "low": 5.636, "close": 5.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.662, "high": 5.664, "low": 5.653, "close": 5.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.629, "high": 5.648, "low": 5.629, "close": 5.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.665267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.568, "close": 5.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.665182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.659, "high": 5.667, "low": 5.63, "close": 5.667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.642067, "activity_10": 5.6624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.680909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.71, "high": 5.801, "low": 5.71, "close": 5.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6942, "activity_10": 5.684945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.791, "high": 5.823, "low": 5.791, "close": 5.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.709073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.700846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.799, "high": 5.799, "low": 5.709, "close": 5.709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.744467, "activity_10": 5.711927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.701429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.677, "high": 5.677, "low": 5.484, "close": 5.484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.665667, "activity_10": 5.672927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.686933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.476, "high": 5.491, "low": 5.476, "close": 5.491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.597267, "activity_10": 5.638455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.674688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.467, "high": 5.503, "low": 5.467, "close": 5.503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5446, "activity_10": 5.611218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.468, "high": 5.468, "low": 5.334, "close": 5.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.455467, "activity_10": 5.556145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.646222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.338, "high": 5.482, "low": 5.338, "close": 5.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.448067, "activity_10": 5.533782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.501, "high": 5.583, "low": 5.501, "close": 5.583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.489467, "activity_10": 5.532582, "activity_20": 5.593414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.63485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.658, "high": 5.78, "low": 5.658, "close": 5.739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.576267, "activity_10": 5.560145, "activity_20": 5.603333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.63981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.741, "high": 5.815, "low": 5.679, "close": 5.815, "volume": 3977}, "trend_line": null, "activity_lines": {"activity_5": 5.671867, "activity_10": 5.600218, "activity_20": 5.6204, "activity_30": null}, "trend_signal": 0, "fair_value": 5.647773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.838, "high": 6.001, "low": 5.838, "close": 6.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.673855, "activity_20": 5.654624, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.028, "high": 6.07, "low": 6.021, "close": 6.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.924, "activity_10": 5.756745, "activity_20": 5.694271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.680083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.135, "high": 6.14, "low": 6.106, "close": 6.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.012133, "activity_10": 5.839618, "activity_20": 5.735381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.192, "high": 6.192, "low": 6.054, "close": 6.189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.093067, "activity_10": 5.926273, "activity_20": 5.782286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.716038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.215, "high": 6.215, "low": 6.044, "close": 6.11, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 6.117667, "activity_10": 5.985873, "activity_20": 5.819667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.73063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.128, "close": 6.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1286, "activity_10": 6.037709, "activity_20": 5.856629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.744821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.128, "high": 6.225, "low": 6.128, "close": 6.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1634, "activity_10": 6.092745, "activity_20": 5.900567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.761379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847909, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.235, "high": 6.302, "low": 6.119, "close": 6.119, "volume": 24836}, "trend_line": 5.7733, "activity_lines": {"activity_5": 6.152533, "activity_10": 6.115, "activity_20": 5.931605, "activity_30": 5.851574}, "trend_signal": 1, "fair_value": 5.7733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.891, "high": 6.103, "low": 5.85, "close": 6.103, "volume": 90}, "trend_line": 5.786067, "activity_lines": {"activity_5": 6.135467, "activity_10": 6.1246, "activity_20": 5.958671, "activity_30": 5.872845}, "trend_signal": 1, "fair_value": 5.783935, "relative_strength": null, "rate_of_change": 0.2211386901771984, "market_dynamics": 1.029147, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.248, "high": 6.348, "low": 6.248, "close": 6.348, "volume": 0}, "trend_line": 5.807733, "activity_lines": {"activity_5": 6.2058, "activity_10": 6.172127, "activity_20": 6.006995, "activity_30": 5.909099}, "trend_signal": 1, "fair_value": 5.801563, "relative_strength": null, "rate_of_change": 0.3744512464166029, "market_dynamics": 1.079912, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.205, "high": 6.357, "low": 6.2, "close": 6.2, "volume": 44}, "trend_line": 5.8224, "activity_lines": {"activity_5": 6.210933, "activity_10": 6.183055, "activity_20": 6.038619, "activity_30": 5.934406}, "trend_signal": 1, "fair_value": 5.813636, "relative_strength": null, "rate_of_change": 0.2525426013902534, "market_dynamics": 1.036205, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.211, "high": 6.384, "low": 6.211, "close": 6.384, "volume": 0}, "trend_line": 5.846633, "activity_lines": {"activity_5": 6.2726, "activity_10": 6.223818, "activity_20": 6.085957, "activity_30": 5.970639}, "trend_signal": 1, "fair_value": 5.830412, "relative_strength": null, "rate_of_change": 0.4162029403682283, "market_dynamics": 1.038884, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.392, "high": 6.47, "low": 6.392, "close": 6.416, "volume": 0}, "trend_line": 5.871733, "activity_lines": {"activity_5": 6.334333, "activity_10": 6.264691, "activity_20": 6.133129, "activity_30": 6.007372}, "trend_signal": 1, "fair_value": 5.847143, "relative_strength": null, "rate_of_change": 0.4293069190421243, "market_dynamics": 1.151741, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.271, "high": 6.358, "low": 6.227, "close": 6.358, "volume": 0}, "trend_line": 5.891367, "activity_lines": {"activity_5": 6.356933, "activity_10": 6.289382, "activity_20": 6.170338, "activity_30": 6.038744}, "trend_signal": 1, "fair_value": 5.861333, "relative_strength": null, "rate_of_change": 0.3343816893581491, "market_dynamics": 1.067285, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.491, "low": 6.44, "close": 6.448, "volume": 0}, "trend_line": 5.917567, "activity_lines": {"activity_5": 6.392533, "activity_10": 6.327364, "activity_20": 6.21199, "activity_30": 6.074656}, "trend_signal": 1, "fair_value": 5.877189, "relative_strength": null, "rate_of_change": 0.4447185177905268, "market_dynamics": 1.06566, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.488, "high": 6.497, "low": 6.451, "close": 6.462, "volume": 0}, "trend_line": 5.944533, "activity_lines": {"activity_5": 6.426133, "activity_10": 6.361745, "activity_20": 6.250476, "activity_30": 6.109781}, "trend_signal": 1, "fair_value": 5.892579, "relative_strength": null, "rate_of_change": 0.4556940377692356, "market_dynamics": 0.946345, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.482, "high": 6.502, "low": 6.482, "close": 6.502, "volume": 0}, "trend_line": 5.9734, "activity_lines": {"activity_5": 6.4556, "activity_10": 6.397327, "activity_20": 6.2874, "activity_30": 6.145746}, "trend_signal": 1, "fair_value": 5.908205, "relative_strength": null, "rate_of_change": 0.4856058499464967, "market_dynamics": 0.835019, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.502, "high": 6.502, "low": 6.462, "close": 6.462, "volume": 0}, "trend_line": 6.001967, "activity_lines": {"activity_5": 6.463867, "activity_10": 6.4206, "activity_20": 6.315657, "activity_30": 6.177269}, "trend_signal": 1, "fair_value": 5.92205, "relative_strength": null, "rate_of_change": 0.47823685003515226, "market_dynamics": 0.74854, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.473, "high": 6.473, "low": 6.355, "close": 6.365, "volume": 0}, "trend_line": 6.025233, "activity_lines": {"activity_5": 6.436733, "activity_10": 6.42, "activity_20": 6.33049, "activity_30": 6.20069}, "trend_signal": 1, "fair_value": 5.932854, "relative_strength": null, "rate_of_change": 0.38763958548923133, "market_dynamics": 0.513107, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.391, "high": 6.548, "low": 6.391, "close": 6.548, "volume": 0}, "trend_line": 6.050133, "activity_lines": {"activity_5": 6.470133, "activity_10": 6.447909, "activity_20": 6.359771, "activity_30": 6.234417}, "trend_signal": 1, "fair_value": 5.9475, "relative_strength": null, "rate_of_change": 0.4132620265473501, "market_dynamics": 0.436291, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.614, "high": 6.687, "low": 6.614, "close": 6.677, "volume": 0}, "trend_line": 6.0787, "activity_lines": {"activity_5": 6.539867, "activity_10": 6.495636, "activity_20": 6.397848, "activity_30": 6.27486}, "trend_signal": 1, "fair_value": 5.964465, "relative_strength": null, "rate_of_change": 0.47217143821467517, "market_dynamics": 0.414469, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.645, "high": 6.645, "low": 6.488, "close": 6.488, "volume": 150}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.532267, "activity_10": 6.500327, "activity_20": 6.414705, "activity_30": 6.301267}, "trend_signal": 1, "fair_value": 5.976364, "relative_strength": null, "rate_of_change": 0.42718015365126805, "market_dynamics": 0.343206, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.492, "high": 6.504, "low": 6.436, "close": 6.504, "volume": 0}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.530933, "activity_10": 6.506036, "activity_20": 6.431095, "activity_30": 6.32703}, "trend_signal": 1, "fair_value": 5.988089, "relative_strength": null, "rate_of_change": 0.5569509360625208, "market_dynamics": 0.36199, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.774, "low": 6.6, "close": 6.755, "volume": 0}, "trend_line": 6.1808, "activity_lines": {"activity_5": 6.610467, "activity_10": 6.555782, "activity_20": 6.469495, "activity_30": 6.366794}, "trend_signal": 1, "fair_value": 6.004761, "relative_strength": null, "rate_of_change": 0.6863542198982248, "market_dynamics": 0.383545, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.602, "close": 6.602, "volume": 0}, "trend_line": 6.217433, "activity_lines": {"activity_5": 6.613, "activity_10": 6.570491, "activity_20": 6.490629, "activity_30": 6.393968}, "trend_signal": 1, "fair_value": 6.017468, "relative_strength": null, "rate_of_change": 0.5926902666321535, "market_dynamics": 0.255217, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.666, "high": 6.804, "low": 6.666, "close": 6.804, "volume": 0}, "trend_line": 6.266433, "activity_lines": {"activity_5": 6.679267, "activity_10": 6.619127, "activity_20": 6.528657, "activity_30": 6.431811}, "trend_signal": 1, "fair_value": 6.033854, "relative_strength": null, "rate_of_change": 0.7881066028375436, "market_dynamics": 0.367903, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.823, "high": 7.068, "low": 6.823, "close": 7.068, "volume": 0}, "trend_line": 6.3193, "activity_lines": {"activity_5": 6.825067, "activity_10": 6.709545, "activity_20": 6.58861, "activity_30": 6.483525}, "trend_signal": 1, "fair_value": 6.054959, "relative_strength": null, "rate_of_change": 0.8436537979421467, "market_dynamics": 0.687885, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.114, "high": 7.114, "low": 7.087, "close": 7.088, "volume": 0}, "trend_line": 6.369467, "activity_lines": {"activity_5": 6.938867, "activity_10": 6.793309, "activity_20": 6.646452, "activity_30": 6.533118}, "trend_signal": 1, "fair_value": 6.07562, "relative_strength": null, "rate_of_change": 0.7938695741616963, "market_dynamics": 0.886068, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.99, "close": 7.028, "volume": 324}, "trend_line": 6.412433, "activity_lines": {"activity_5": 6.993733, "activity_10": 6.854782, "activity_20": 6.693967, "activity_30": 6.575604}, "trend_signal": 1, "fair_value": 6.094294, "relative_strength": null, "rate_of_change": 0.6745619374431147, "market_dynamics": 1.160439, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.028, "high": 7.028, "low": 6.935, "close": 7.025, "volume": 0}, "trend_line": 6.452767, "activity_lines": {"activity_5": 7.0294, "activity_10": 6.903655, "activity_20": 6.73679, "activity_30": 6.615125}, "trend_signal": 1, "fair_value": 6.112192, "relative_strength": 12.515674, "rate_of_change": 0.6289968253859284, "market_dynamics": 1.289747, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.973, "high": 7.06, "low": 6.937, "close": 7.06, "volume": 61}, "trend_line": 6.488067, "activity_lines": {"activity_5": 7.048533, "activity_10": 6.950218, "activity_20": 6.779724, "activity_30": 6.654301}, "trend_signal": 1, "fair_value": 6.130075, "relative_strength": 14.26305, "rate_of_change": 0.5470521405778379, "market_dynamics": 1.252487, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.075, "high": 7.111, "low": 7.01, "close": 7.01, "volume": 200}, "trend_line": 6.5194, "activity_lines": {"activity_5": 7.033933, "activity_10": 6.980727, "activity_20": 6.8138, "activity_30": 6.687974}, "trend_signal": 1, "fair_value": 6.14637, "relative_strength": 13.804543, "rate_of_change": 0.48293274406691633, "market_dynamics": 1.153907, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.944, "high": 6.944, "low": 6.932, "close": 6.932, "volume": 0}, "trend_line": 6.546933, "activity_lines": {"activity_5": 6.9972, "activity_10": 6.987564, "activity_20": 6.837467, "activity_30": 6.714594}, "trend_signal": 1, "fair_value": 6.160655, "relative_strength": 13.760853, "rate_of_change": 0.4223241402583064, "market_dynamics": 0.969578, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.932, "high": 6.932, "low": 6.878, "close": 6.912, "volume": 0}, "trend_line": 6.571033, "activity_lines": {"activity_5": 6.9642, "activity_10": 6.982982, "activity_20": 6.856771, "activity_30": 6.738146}, "trend_signal": 1, "fair_value": 6.174071, "relative_strength": 7.866818, "rate_of_change": 0.3681112973051624, "market_dynamics": 0.655105, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.863, "high": 6.864, "low": 6.799, "close": 6.859, "volume": 0}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.921267, "activity_10": 6.965909, "activity_20": 6.86839, "activity_30": 6.756725}, "trend_signal": 1, "fair_value": 6.186088, "relative_strength": 6.925073, "rate_of_change": 0.3799554803635925, "market_dynamics": 0.188737, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.794, "high": 6.968, "low": 6.78, "close": 6.968, "volume": 150}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.925733, "activity_10": 6.963982, "activity_20": 6.888433, "activity_30": 6.780725}, "trend_signal": 1, "fair_value": 6.199569, "relative_strength": 6.891088, "rate_of_change": 0.4244996967859245, "market_dynamics": 0.017446, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.054, "high": 7.054, "low": 6.858, "close": 6.858, "volume": 5021}, "trend_line": 6.6451, "activity_lines": {"activity_5": 6.899667, "activity_10": 6.939073, "activity_20": 6.89559, "activity_30": 6.795822}, "trend_signal": 1, "fair_value": 6.210729, "relative_strength": 5.523763, "rate_of_change": 0.31853864734300363, "market_dynamics": -0.165697, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.955, "high": 7.016, "low": 6.884, "close": 6.884, "volume": 0}, "trend_line": 6.6706, "activity_lines": {"activity_5": 6.8924, "activity_10": 6.922709, "activity_20": 6.903529, "activity_30": 6.811234}, "trend_signal": 1, "fair_value": 6.22195, "relative_strength": 8.448574, "rate_of_change": 0.38374140344012997, "market_dynamics": -0.377113, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.649, "close": 6.663, "volume": 17312}, "trend_line": 6.689267, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.869873, "activity_20": 6.88841, "activity_30": 6.810744}, "trend_signal": 1, "fair_value": 6.22918, "relative_strength": 4.174689, "rate_of_change": 0.27983989446226376, "market_dynamics": -0.368556, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.678, "high": 6.811, "low": 6.678, "close": 6.753, "volume": 26713}, "trend_line": 6.702767, "activity_lines": {"activity_5": 6.783533, "activity_10": 6.840036, "activity_20": 6.880443, "activity_30": 6.814856}, "trend_signal": 1, "fair_value": 6.237629, "relative_strength": 2.575495, "rate_of_change": 0.201815834231159, "market_dynamics": -0.610074, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.753, "high": 6.753, "low": 6.601, "close": 6.601, "volume": 13486}, "trend_line": 6.716133, "activity_lines": {"activity_5": 6.7088, "activity_10": 6.787509, "activity_20": 6.857024, "activity_30": 6.80829}, "trend_signal": 0, "fair_value": 6.243397, "relative_strength": 0.136009, "rate_of_change": 0.19941018388376672, "market_dynamics": -0.771138, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.589, "high": 6.625, "low": 6.564, "close": 6.624, "volume": 0}, "trend_line": 6.724133, "activity_lines": {"activity_5": 6.6662, "activity_10": 6.747509, "activity_20": 6.836157, "activity_30": 6.802346}, "trend_signal": 0, "fair_value": 6.249344, "relative_strength": -1.174963, "rate_of_change": 0.11911616401878888, "market_dynamics": -0.833574, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.582, "high": 6.672, "low": 6.572, "close": 6.672, "volume": 0}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.6552, "activity_10": 6.723255, "activity_20": 6.819214, "activity_30": 6.798983}, "trend_signal": 0, "fair_value": 6.255846, "relative_strength": -1.32526, "rate_of_change": 0.12691599050762442, "market_dynamics": -0.960406, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.582, "high": 6.582, "low": 6.485, "close": 6.485, "volume": 1}, "trend_line": 6.7369, "activity_lines": {"activity_5": 6.596, "activity_10": 6.669727, "activity_20": 6.783662, "activity_30": 6.783004}, "trend_signal": 0, "fair_value": 6.259318, "relative_strength": -3.780732, "rate_of_change": 0.06287255852695749, "market_dynamics": -1.091475, "expectation": {"probability": 87.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.491, "high": 6.518, "low": 6.491, "close": 6.518, "volume": 0}, "trend_line": 6.739233, "activity_lines": {"activity_5": 6.559667, "activity_10": 6.629964, "activity_20": 6.752538, "activity_30": 6.768882}, "trend_signal": 0, "fair_value": 6.263179, "relative_strength": -5.424712, "rate_of_change": 0.0346301711469556, "market_dynamics": -1.180019, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.515, "high": 6.526, "low": 6.515, "close": 6.526, "volume": 0}, "trend_line": 6.741367, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.597855, "activity_20": 6.722576, "activity_30": 6.755125}, "trend_signal": 0, "fair_value": 6.267044, "relative_strength": -5.881676, "rate_of_change": 0.03166532452581394, "market_dynamics": -1.178301, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.605, "high": 6.613, "low": 6.605, "close": 6.613, "volume": 0}, "trend_line": 6.745067, "activity_lines": {"activity_5": 6.557667, "activity_10": 6.5896, "activity_20": 6.702224, "activity_30": 6.746843}, "trend_signal": 0, "fair_value": 6.272058, "relative_strength": -4.891775, "rate_of_change": 0.05488501071072633, "market_dynamics": -1.132549, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.613, "high": 6.641, "low": 6.587, "close": 6.587, "volume": 150}, "trend_line": 6.749233, "activity_lines": {"activity_5": 6.565733, "activity_10": 6.581073, "activity_20": 6.681562, "activity_30": 6.736645}, "trend_signal": 0, "fair_value": 6.276557, "relative_strength": -6.486923, "rate_of_change": 0.061763656313577886, "market_dynamics": -1.081131, "expectation": {"probability": 81.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.587, "high": 6.587, "low": 6.419, "close": 6.419, "volume": 0}, "trend_line": 6.751033, "activity_lines": {"activity_5": 6.523467, "activity_10": 6.5474, "activity_20": 6.647286, "activity_30": 6.71534}, "trend_signal": 0, "fair_value": 6.278563, "relative_strength": -8.887287, "rate_of_change": 0.026669697134464872, "market_dynamics": -1.037446, "expectation": {"probability": 73.3068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.419, "high": 6.525, "low": 6.419, "close": 6.52, "volume": 0}, "trend_line": 6.7501, "activity_lines": {"activity_5": 6.519267, "activity_10": 6.536527, "activity_20": 6.625529, "activity_30": 6.700434}, "trend_signal": 0, "fair_value": 6.281917, "relative_strength": -5.721425, "rate_of_change": -0.01382010723395739, "market_dynamics": -0.9869, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.826, "low": 6.537, "close": 6.826, "volume": 12157}, "trend_line": 6.755067, "activity_lines": {"activity_5": 6.616933, "activity_10": 6.585527, "activity_20": 6.635319, "activity_30": 6.705331}, "trend_signal": 0, "fair_value": 6.28937, "relative_strength": -1.827042, "rate_of_change": 0.07358409505045274, "market_dynamics": -0.651412, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.917, "high": 7.143, "low": 6.917, "close": 7.136, "volume": 14167}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.797933, "activity_10": 6.6868, "activity_20": 6.675748, "activity_30": 6.729908}, "trend_signal": 0, "fair_value": 6.300811, "relative_strength": 0.51676, "rate_of_change": 0.3197599668515412, "market_dynamics": -0.136202, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.136, "high": 7.535, "low": 7.136, "close": 7.503, "volume": 3520}, "trend_line": 6.809967, "activity_lines": {"activity_5": 7.0664, "activity_10": 6.845491, "activity_20": 6.750529, "activity_30": 6.776768}, "trend_signal": 0, "fair_value": 6.31684, "relative_strength": 4.05376, "rate_of_change": 0.4913920073097963, "market_dynamics": 0.410861, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.503, "high": 7.514, "low": 7.401, "close": 7.401, "volume": 0}, "trend_line": 6.8315, "activity_lines": {"activity_5": 7.2398, "activity_10": 6.970527, "activity_20": 6.812876, "activity_30": 6.814899}, "trend_signal": 0, "fair_value": 6.331105, "relative_strength": 0.482795, "rate_of_change": 0.3161983016951448, "market_dynamics": 0.893794, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.477, "high": 7.487, "low": 7.403, "close": 7.478, "volume": 317}, "trend_line": 6.8607, "activity_lines": {"activity_5": 7.3734, "activity_10": 7.092909, "activity_20": 6.880229, "activity_30": 6.856609}, "trend_signal": 0, "fair_value": 6.346, "relative_strength": 0.176385, "rate_of_change": 0.42743174998169436, "market_dynamics": 1.055886, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.478, "high": 7.478, "low": 7.417, "close": 7.417, "volume": 0}, "trend_line": 6.881133, "activity_lines": {"activity_5": 7.4228, "activity_10": 7.186745, "activity_20": 6.938824, "activity_30": 6.892499}, "trend_signal": 1, "fair_value": 6.359731, "relative_strength": 5.973842, "rate_of_change": 0.2978267523722155, "market_dynamics": 0.997736, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.315, "high": 7.359, "low": 7.222, "close": 7.238, "volume": 852}, "trend_line": 6.8868, "activity_lines": {"activity_5": 7.373133, "activity_10": 7.231836, "activity_20": 6.978233, "activity_30": 6.915523}, "trend_signal": 1, "fair_value": 6.370848, "relative_strength": 5.13738, "rate_of_change": 0.08235562370324577, "market_dynamics": 0.858655, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.247, "high": 7.33, "low": 7.168, "close": 7.169, "volume": 0}, "trend_line": 6.8895, "activity_lines": {"activity_5": 7.293667, "activity_10": 7.253018, "activity_20": 7.009262, "activity_30": 6.933729}, "trend_signal": 1, "fair_value": 6.380825, "relative_strength": 8.076785, "rate_of_change": 0.0392054364871918, "market_dynamics": 0.743231, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.169, "high": 7.323, "low": 7.169, "close": 7.23, "volume": 0}, "trend_line": 6.896233, "activity_lines": {"activity_5": 7.2568, "activity_10": 7.274709, "activity_20": 7.044743, "activity_30": 6.955697}, "trend_signal": 1, "fair_value": 6.391309, "relative_strength": 6.491226, "rate_of_change": 0.09772842731692657, "market_dynamics": 0.613395, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.203, "close": 7.203, "volume": 0}, "trend_line": 6.902167, "activity_lines": {"activity_5": 7.222333, "activity_10": 7.276745, "activity_20": 7.074952, "activity_30": 6.975488}, "trend_signal": 1, "fair_value": 6.401207, "relative_strength": 2.620892, "rate_of_change": 0.08604697666103758, "market_dynamics": 0.491545, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.165, "high": 7.227, "low": 7.165, "close": 7.198, "volume": 10000}, "trend_line": 6.906767, "activity_lines": {"activity_5": 7.204533, "activity_10": 7.265455, "activity_20": 7.102543, "activity_30": 6.994574}, "trend_signal": 1, "fair_value": 6.410807, "relative_strength": 0.972882, "rate_of_change": 0.06664573604202763, "market_dynamics": 0.511656, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.264, "low": 7.08, "close": 7.264, "volume": 0}, "trend_line": 6.915233, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.2594, "activity_20": 7.133576, "activity_30": 7.017622}, "trend_signal": 1, "fair_value": 6.420964, "relative_strength": 0.063193, "rate_of_change": 0.12257543942049035, "market_dynamics": 0.446572, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.26, "high": 7.375, "low": 7.233, "close": 7.353, "volume": 6720}, "trend_line": 6.929267, "activity_lines": {"activity_5": 7.270067, "activity_10": 7.2672, "activity_20": 7.170038, "activity_30": 7.045865}, "trend_signal": 1, "fair_value": 6.431929, "relative_strength": 3.122335, "rate_of_change": 0.20294327031353168, "market_dynamics": 0.508893, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.222, "high": 7.223, "low": 7.109, "close": 7.223, "volume": 10260}, "trend_line": 6.939633, "activity_lines": {"activity_5": 7.2612, "activity_10": 7.254091, "activity_20": 7.190876, "activity_30": 7.064815}, "trend_signal": 1, "fair_value": 6.441128, "relative_strength": 1.452911, "rate_of_change": 0.14959735279358452, "market_dynamics": 0.517821, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.223, "high": 7.303, "low": 7.223, "close": 7.294, "volume": 19010}, "trend_line": 6.954133, "activity_lines": {"activity_5": 7.276467, "activity_10": 7.257127, "activity_20": 7.214962, "activity_30": 7.087677}, "trend_signal": 1, "fair_value": 6.450931, "relative_strength": 2.634324, "rate_of_change": 0.20894476696390077, "market_dynamics": 0.415672, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.273, "high": 7.273, "low": 7.205, "close": 7.205, "volume": 953}, "trend_line": 6.962033, "activity_lines": {"activity_5": 7.256, "activity_10": 7.247327, "activity_20": 7.226876, "activity_30": 7.103862}, "trend_signal": 1, "fair_value": 6.4595, "relative_strength": 0.36011, "rate_of_change": 0.11360150862803804, "market_dynamics": 0.208807, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.204, "high": 7.394, "low": 7.204, "close": 7.394, "volume": 0}, "trend_line": 6.9799, "activity_lines": {"activity_5": 7.298067, "activity_10": 7.275745, "activity_20": 7.253557, "activity_30": 7.131731}, "trend_signal": 1, "fair_value": 6.47, "relative_strength": 0.766137, "rate_of_change": 0.2566348076775829, "market_dynamics": -0.087837, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.503, "high": 7.503, "low": 7.394, "close": 7.399, "volume": 144784}, "trend_line": 6.997067, "activity_lines": {"activity_5": 7.333133, "activity_10": 7.302236, "activity_20": 7.276995, "activity_30": 7.15877}, "trend_signal": 1, "fair_value": 6.480322, "relative_strength": 0.477078, "rate_of_change": 0.24594908236508545, "market_dynamics": -0.12602, "expectation": {"probability": 50.4863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69edab5f-7a45-4409-b8e7-bd022cd8d029/", "share_image": "https://sharemaestro.com/terminal/69edab5f-7a45-4409-b8e7-bd022cd8d029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}