{"ticker": {"uuid": "69eeda9b-73a0-4bb6-b339-2f7a5008f9f3", "symbol": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTIS rose 0.53%, moving from 1.90 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.16 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.91, "volume": 261800}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.929455, "activity_20": 1.934333, "activity_30": 1.942043}, "trend_signal": 0, "fair_value": 2.79721, "relative_strength": -23.163433, "rate_of_change": -0.15332195003032667, "market_dynamics": 0.759115, "expectation": {"probability": 36.0211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.822578, "high": 3.879917, "low": 3.784352, "close": 3.822578, "volume": 372100}, "trend_line": 3.731473, "activity_lines": {"activity_5": 3.806014, "activity_10": 3.838911, "activity_20": 3.834228, "activity_30": 3.786613}, "trend_signal": 1, "fair_value": 3.9694, "relative_strength": -1.103699, "rate_of_change": -0.1364085243953714, "market_dynamics": 0.191132, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.822578, "high": 3.822578, "low": 3.707901, "close": 3.727014, "volume": 126400}, "trend_line": 3.727651, "activity_lines": {"activity_5": 3.78053, "activity_10": 3.80694, "activity_20": 3.828767, "activity_30": 3.786325}, "trend_signal": 1, "fair_value": 3.976383, "relative_strength": -3.382629, "rate_of_change": -0.10242603926117091, "market_dynamics": 0.010635, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.803465, "high": 3.822578, "low": 3.707901, "close": 3.803465, "volume": 284200}, "trend_line": 3.727651, "activity_lines": {"activity_5": 3.786901, "activity_10": 3.796863, "activity_20": 3.830314, "activity_30": 3.791217}, "trend_signal": 1, "fair_value": 3.983737, "relative_strength": 2.414816, "rate_of_change": 0.0, "market_dynamics": -0.089518, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.76524, "high": 3.76524, "low": 3.593223, "close": 3.669675, "volume": 95100}, "trend_line": 3.729562, "activity_lines": {"activity_5": 3.747401, "activity_10": 3.770105, "activity_20": 3.818574, "activity_30": 3.787476}, "trend_signal": 1, "fair_value": 3.990353, "relative_strength": -0.688819, "rate_of_change": 0.051265528881330846, "market_dynamics": -0.287733, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.669675, "high": 3.746127, "low": 3.669675, "close": 3.707901, "volume": 42000}, "trend_line": 3.735933, "activity_lines": {"activity_5": 3.727014, "activity_10": 3.755509, "activity_20": 3.810564, "activity_30": 3.786079}, "trend_signal": 0, "fair_value": 3.997933, "relative_strength": 1.419409, "rate_of_change": 0.17082434881093614, "market_dynamics": -0.546376, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.612336, "high": 3.707901, "low": 3.535885, "close": 3.688788, "volume": 99400}, "trend_line": 3.749312, "activity_lines": {"activity_5": 3.707901, "activity_10": 3.739871, "activity_20": 3.799734, "activity_30": 3.783037}, "trend_signal": 0, "fair_value": 4.005991, "relative_strength": -0.623927, "rate_of_change": 0.3581167007010037, "market_dynamics": -0.704666, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.631449, "high": 3.727014, "low": 3.497659, "close": 3.650562, "volume": 179300}, "trend_line": 3.758231, "activity_lines": {"activity_5": 3.684965, "activity_10": 3.719716, "activity_20": 3.784716, "activity_30": 3.776666}, "trend_signal": 0, "fair_value": 4.014523, "relative_strength": -2.087915, "rate_of_change": 0.23788364371915907, "market_dynamics": -0.888665, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.707901, "high": 3.879917, "low": 3.612336, "close": 3.879917, "volume": 425400}, "trend_line": 3.760143, "activity_lines": {"activity_5": 3.743578, "activity_10": 3.744389, "activity_20": 3.790996, "activity_30": 3.784517}, "trend_signal": 0, "fair_value": 4.024645, "relative_strength": 3.302415, "rate_of_change": 0.050874999434572105, "market_dynamics": -0.633541, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.89903, "high": 3.975481, "low": 3.76524, "close": 3.822578, "volume": 353500}, "trend_line": 3.764602, "activity_lines": {"activity_5": 3.777981, "activity_10": 3.756899, "activity_20": 3.790177, "activity_30": 3.788545}, "trend_signal": 0, "fair_value": 4.03368, "relative_strength": 2.86799, "rate_of_change": 0.11858591548247535, "market_dynamics": -0.336511, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.803465, "high": 3.841691, "low": 3.650562, "close": 3.784352, "volume": 163200}, "trend_line": 3.769062, "activity_lines": {"activity_5": 3.789449, "activity_10": 3.761417, "activity_20": 3.784625, "activity_30": 3.789819}, "trend_signal": 0, "fair_value": 4.041991, "relative_strength": 1.753172, "rate_of_change": 0.11847201908727426, "market_dynamics": -0.099047, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.822578, "high": 3.860804, "low": 3.459433, "close": 3.688788, "volume": 677100}, "trend_line": 3.770336, "activity_lines": {"activity_5": 3.763965, "activity_10": 3.749254, "activity_20": 3.769426, "activity_30": 3.78464}, "trend_signal": 0, "fair_value": 4.049928, "relative_strength": 0.403595, "rate_of_change": 0.03380151348001167, "market_dynamics": 0.158341, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.669675, "high": 3.803465, "low": 3.650562, "close": 3.803465, "volume": 234600}, "trend_line": 3.774796, "activity_lines": {"activity_5": 3.776707, "activity_10": 3.760374, "activity_20": 3.767606, "activity_30": 3.786777}, "trend_signal": 0, "fair_value": 4.058481, "relative_strength": 0.95036, "rate_of_change": 0.11829184454647831, "market_dynamics": 0.132227, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.822578, "high": 3.89903, "low": 3.746127, "close": 3.803465, "volume": 539200}, "trend_line": 3.778619, "activity_lines": {"activity_5": 3.779255, "activity_10": 3.770104, "activity_20": 3.767515, "activity_30": 3.788627}, "trend_signal": 0, "fair_value": 4.067394, "relative_strength": 1.057889, "rate_of_change": 0.10127699616085564, "market_dynamics": 0.207501, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.803465, "high": 3.994594, "low": 3.803465, "close": 3.937255, "volume": 937500}, "trend_line": 3.786901, "activity_lines": {"activity_5": 3.831497, "activity_10": 3.80416, "activity_20": 3.782168, "activity_30": 3.798862}, "trend_signal": 0, "fair_value": 4.077044, "relative_strength": 5.70595, "rate_of_change": 0.21918060540107115, "market_dynamics": 0.508336, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.937255, "high": 3.937255, "low": 3.784352, "close": 3.822578, "volume": 299800}, "trend_line": 3.797731, "activity_lines": {"activity_5": 3.837868, "activity_10": 3.8125, "activity_20": 3.78599, "activity_30": 3.801163}, "trend_signal": 0, "fair_value": 4.086199, "relative_strength": 3.264536, "rate_of_change": 0.2859858232364759, "market_dynamics": 0.636038, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.822578, "high": 3.822578, "low": 3.669675, "close": 3.669675, "volume": 216800}, "trend_line": 3.800917, "activity_lines": {"activity_5": 3.790723, "activity_10": 3.790955, "activity_20": 3.775342, "activity_30": 3.792902}, "trend_signal": 0, "fair_value": 4.094853, "relative_strength": 0.723292, "rate_of_change": 0.08389219773596157, "market_dynamics": 0.561215, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76524, "high": 3.841691, "low": 3.650562, "close": 3.707901, "volume": 103400}, "trend_line": 3.806651, "activity_lines": {"activity_5": 3.757594, "activity_10": 3.776707, "activity_20": 3.769062, "activity_30": 3.786901}, "trend_signal": 0, "fair_value": 4.103993, "relative_strength": 5.468294, "rate_of_change": 0.15085833234453438, "market_dynamics": 0.388237, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.707901, "high": 3.784353, "low": 3.574111, "close": 3.669675, "volume": 110900}, "trend_line": 3.81111, "activity_lines": {"activity_5": 3.718094, "activity_10": 3.754467, "activity_20": 3.759688, "activity_30": 3.778064}, "trend_signal": 0, "fair_value": 4.111328, "relative_strength": 6.86943, "rate_of_change": 0.1171370845396705, "market_dynamics": 0.011388, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.650562, "high": 3.746127, "low": 3.650562, "close": 3.650562, "volume": 23900}, "trend_line": 3.813022, "activity_lines": {"activity_5": 3.681143, "activity_10": 3.732574, "activity_20": 3.749039, "activity_30": 3.767706}, "trend_signal": 0, "fair_value": 4.117102, "relative_strength": 5.468822, "rate_of_change": 0.0501691108364732, "market_dynamics": -0.277383, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.650562, "high": 3.746127, "low": 3.478546, "close": 3.516772, "volume": 140600}, "trend_line": 3.807925, "activity_lines": {"activity_5": 3.618707, "activity_10": 3.689483, "activity_20": 3.726194, "activity_30": 3.748593}, "trend_signal": 0, "fair_value": 4.122258, "relative_strength": 5.333044, "rate_of_change": -0.1336735009659039, "market_dynamics": -0.559195, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.593223, "high": 3.707901, "low": 3.459433, "close": 3.535885, "volume": 222400}, "trend_line": 3.785627, "activity_lines": {"activity_5": 3.58303, "activity_10": 3.654732, "activity_20": 3.706627, "activity_30": 3.731042}, "trend_signal": 0, "fair_value": 4.128496, "relative_strength": 6.671671, "rate_of_change": -0.5855682556773085, "market_dynamics": -0.832001, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.688788, "high": 3.746127, "low": 3.497659, "close": 3.631449, "volume": 205900}, "trend_line": 3.767788, "activity_lines": {"activity_5": 3.588127, "activity_10": 3.640137, "activity_20": 3.697525, "activity_30": 3.721095}, "trend_signal": 0, "fair_value": 4.134987, "relative_strength": 7.024001, "rate_of_change": -0.47122973288176406, "market_dynamics": -1.045922, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.688788, "high": 3.707901, "low": 3.535885, "close": 3.535885, "volume": 100500}, "trend_line": 3.744852, "activity_lines": {"activity_5": 3.566465, "activity_10": 3.611294, "activity_20": 3.679778, "activity_30": 3.706133}, "trend_signal": 0, "fair_value": 4.140506, "relative_strength": 6.371908, "rate_of_change": -0.6087391328811512, "market_dynamics": -1.246572, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.535885, "high": 3.707901, "low": 3.516772, "close": 3.707901, "volume": 100900}, "trend_line": 3.73657, "activity_lines": {"activity_5": 3.611062, "activity_10": 3.618592, "activity_20": 3.679687, "activity_30": 3.703749}, "trend_signal": 0, "fair_value": 4.146887, "relative_strength": 9.267621, "rate_of_change": -0.22115693757723673, "market_dynamics": -1.053318, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.688788, "high": 3.746127, "low": 3.631449, "close": 3.688788, "volume": 56100}, "trend_line": 3.731473, "activity_lines": {"activity_5": 3.645465, "activity_10": 3.626584, "activity_20": 3.677593, "activity_30": 3.700667}, "trend_signal": 0, "fair_value": 4.153266, "relative_strength": 9.873428, "rate_of_change": -0.1364085243953714, "market_dynamics": -0.811069, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.593223, "high": 3.76524, "low": 3.57411, "close": 3.631449, "volume": 115600}, "trend_line": 3.725102, "activity_lines": {"activity_5": 3.649288, "activity_10": 3.626584, "activity_20": 3.67013, "activity_30": 3.694213}, "trend_signal": 0, "fair_value": 4.159397, "relative_strength": 9.131114, "rate_of_change": -0.1707368645036339, "market_dynamics": -0.660843, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.631449, "high": 3.76524, "low": 3.612336, "close": 3.612336, "volume": 65000}, "trend_line": 3.718094, "activity_lines": {"activity_5": 3.640368, "activity_10": 3.623804, "activity_20": 3.66112, "activity_30": 3.686938}, "trend_signal": 0, "fair_value": 4.164926, "relative_strength": 8.115966, "rate_of_change": -0.18812907673401552, "market_dynamics": -0.460568, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.707901, "high": 3.707901, "low": 3.612336, "close": 3.631449, "volume": 50800}, "trend_line": 3.712998, "activity_lines": {"activity_5": 3.639094, "activity_10": 3.626237, "activity_20": 3.654112, "activity_30": 3.681348}, "trend_signal": 0, "fair_value": 4.170338, "relative_strength": 7.408271, "rate_of_change": -0.1370594718691886, "market_dynamics": -0.556454, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.631449, "high": 3.631449, "low": 3.554998, "close": 3.612336, "volume": 78000}, "trend_line": 3.707901, "activity_lines": {"activity_5": 3.625078, "activity_10": 3.625889, "activity_20": 3.646466, "activity_30": 3.674854}, "trend_signal": 0, "fair_value": 4.175747, "relative_strength": 5.374097, "rate_of_change": -0.13727451509534036, "market_dynamics": -0.608888, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.612336, "high": 3.631449, "low": 3.382982, "close": 3.631449, "volume": 238700}, "trend_line": 3.70153, "activity_lines": {"activity_5": 3.623804, "activity_10": 3.629712, "activity_20": 3.641643, "activity_30": 3.669922}, "trend_signal": 0, "fair_value": 4.181758, "relative_strength": 4.899995, "rate_of_change": -0.1718222789659197, "market_dynamics": -0.325643, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.612336, "high": 3.688788, "low": 3.612336, "close": 3.669675, "volume": 82500}, "trend_line": 3.696433, "activity_lines": {"activity_5": 3.639094, "activity_10": 3.638399, "activity_20": 3.641188, "activity_30": 3.667866}, "trend_signal": 0, "fair_value": 4.183218, "relative_strength": 4.803445, "rate_of_change": -0.13769981602202683, "market_dynamics": -0.073448, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.688788, "high": 3.727014, "low": 3.631449, "close": 3.669675, "volume": 123600}, "trend_line": 3.694522, "activity_lines": {"activity_5": 3.651836, "activity_10": 3.644654, "activity_20": 3.640824, "activity_30": 3.66614}, "trend_signal": 0, "fair_value": 4.183958, "relative_strength": 5.521289, "rate_of_change": -0.05169848878634549, "market_dynamics": 0.2955, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.707901, "high": 3.727014, "low": 3.631449, "close": 3.688788, "volume": 146000}, "trend_line": 3.690699, "activity_lines": {"activity_5": 3.667127, "activity_10": 3.65369, "activity_20": 3.642917, "activity_30": 3.66577}, "trend_signal": 0, "fair_value": 4.184102, "relative_strength": 8.03565, "rate_of_change": -0.10347752699808342, "market_dynamics": 0.631032, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.669675, "high": 3.803465, "low": 3.612336, "close": 3.669675, "volume": 191200}, "trend_line": 3.690699, "activity_lines": {"activity_5": 3.672223, "activity_10": 3.65647, "activity_20": 3.643736, "activity_30": 3.664414}, "trend_signal": 0, "fair_value": 4.185441, "relative_strength": 8.183102, "rate_of_change": 0.0, "market_dynamics": 0.732755, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.650562, "high": 3.786894, "low": 3.649545, "close": 3.72803, "volume": 449200}, "trend_line": 3.69137, "activity_lines": {"activity_5": 3.692949, "activity_10": 3.670555, "activity_20": 3.651387, "activity_30": 3.666822}, "trend_signal": 0, "fair_value": 4.186916, "relative_strength": 8.211555, "rate_of_change": 0.01818083783045131, "market_dynamics": 0.972608, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.649546, "high": 3.786894, "low": 3.649546, "close": 3.747652, "volume": 98500}, "trend_line": 3.693332, "activity_lines": {"activity_5": 3.713777, "activity_10": 3.687494, "activity_20": 3.661357, "activity_30": 3.670453}, "trend_signal": 0, "fair_value": 4.187796, "relative_strength": 8.041594, "rate_of_change": 0.05315099813889687, "market_dynamics": 1.037518, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.708409, "high": 3.747652, "low": 3.629924, "close": 3.649545, "volume": 112100}, "trend_line": 3.693298, "activity_lines": {"activity_5": 3.696704, "activity_10": 3.684483, "activity_20": 3.661612, "activity_30": 3.667628}, "trend_signal": 0, "fair_value": 4.188287, "relative_strength": 4.95659, "rate_of_change": -0.0009205779496635415, "market_dynamics": 0.943905, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.72803, "high": 3.72803, "low": 3.39447, "close": 3.512197, "volume": 288900}, "trend_line": 3.681041, "activity_lines": {"activity_5": 3.63519, "activity_10": 3.655823, "activity_20": 3.649064, "activity_30": 3.655944}, "trend_signal": 0, "fair_value": 4.18622, "relative_strength": -0.099629, "rate_of_change": -0.33187140598998405, "market_dynamics": 0.561451, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.571061, "high": 3.571061, "low": 3.433712, "close": 3.453333, "volume": 190800}, "trend_line": 3.668733, "activity_lines": {"activity_5": 3.565828, "activity_10": 3.618628, "activity_20": 3.63166, "activity_30": 3.641254}, "trend_signal": 0, "fair_value": 4.185093, "relative_strength": 0.183777, "rate_of_change": -0.334361937288935, "market_dynamics": -0.027034, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.492576, "high": 3.590682, "low": 3.39447, "close": 3.512197, "volume": 132400}, "trend_line": 3.659661, "activity_lines": {"activity_5": 3.53051, "activity_10": 3.595027, "activity_20": 3.620801, "activity_30": 3.631154}, "trend_signal": 0, "fair_value": 4.183985, "relative_strength": 0.248183, "rate_of_change": -0.24727882895812237, "market_dynamics": -0.457379, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.590682, "high": 3.590682, "low": 3.492576, "close": 3.531818, "volume": 9300}, "trend_line": 3.654429, "activity_lines": {"activity_5": 3.516121, "activity_10": 3.577162, "activity_20": 3.611833, "activity_30": 3.622906}, "trend_signal": 0, "fair_value": 4.183722, "relative_strength": 0.644235, "rate_of_change": -0.1429640614253589, "market_dynamics": -0.794842, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.551439, "high": 3.551439, "low": 3.414091, "close": 3.492576, "volume": 145200}, "trend_line": 3.644066, "activity_lines": {"activity_5": 3.50304, "activity_10": 3.554669, "activity_20": 3.599147, "activity_30": 3.612464}, "trend_signal": 0, "fair_value": 4.182367, "relative_strength": -0.283093, "rate_of_change": -0.2835737128837337, "market_dynamics": -0.870736, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.453333, "high": 3.571061, "low": 3.39447, "close": 3.492576, "volume": 95800}, "trend_line": 3.633703, "activity_lines": {"activity_5": 3.500424, "activity_10": 3.535395, "activity_20": 3.587122, "activity_30": 3.602691}, "trend_signal": 0, "fair_value": 4.181253, "relative_strength": 0.000708, "rate_of_change": -0.28438014020601987, "market_dynamics": -0.855553, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.433712, "high": 3.531818, "low": 3.433712, "close": 3.472955, "volume": 35400}, "trend_line": 3.618226, "activity_lines": {"activity_5": 3.492576, "activity_10": 3.516121, "activity_20": 3.573435, "activity_30": 3.59232}, "trend_signal": 0, "fair_value": 4.180253, "relative_strength": -0.301777, "rate_of_change": -0.42592914170476187, "market_dynamics": -0.929139, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.472955, "high": 3.472955, "low": 3.414091, "close": 3.433712, "volume": 80700}, "trend_line": 3.605264, "activity_lines": {"activity_5": 3.470339, "activity_10": 3.493289, "activity_20": 3.557129, "activity_30": 3.580416}, "trend_signal": 0, "fair_value": 4.17948, "relative_strength": -2.754012, "rate_of_change": -0.35824185664466285, "market_dynamics": -1.004962, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.414091, "high": 3.433712, "low": 3.374849, "close": 3.433712, "volume": 23100}, "trend_line": 3.597398, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.475809, "activity_20": 3.542037, "activity_30": 3.569348}, "trend_signal": 0, "fair_value": 4.177629, "relative_strength": 1.909939, "rate_of_change": -0.21818097093582964, "market_dynamics": -1.080078, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.276742, "high": 3.414091, "low": 3.276742, "close": 3.355227, "volume": 120500}, "trend_line": 3.585643, "activity_lines": {"activity_5": 3.416707, "activity_10": 3.449766, "activity_20": 3.520413, "activity_30": 3.553724}, "trend_signal": 0, "fair_value": 4.171797, "relative_strength": -2.425955, "rate_of_change": -0.32676395550339327, "market_dynamics": -1.160365, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.374849, "high": 3.39447, "low": 3.276742, "close": 3.296364, "volume": 29100}, "trend_line": 3.573199, "activity_lines": {"activity_5": 3.369616, "activity_10": 3.418372, "activity_20": 3.494407, "activity_30": 3.535061}, "trend_signal": 0, "fair_value": 4.164149, "relative_strength": -4.773275, "rate_of_change": -0.34705072423552324, "market_dynamics": -1.280035, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.296364, "high": 3.296364, "low": 3.139394, "close": 3.257121, "volume": 84700}, "trend_line": 3.560084, "activity_lines": {"activity_5": 3.322525, "activity_10": 3.383767, "activity_20": 3.466259, "activity_30": 3.514669}, "trend_signal": 0, "fair_value": 4.153551, "relative_strength": -5.989737, "rate_of_change": -0.36703805189691335, "market_dynamics": -1.395381, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2375, "high": 3.257121, "low": 3.139394, "close": 3.217879, "volume": 97600}, "trend_line": 3.550121, "activity_lines": {"activity_5": 3.276742, "activity_10": 3.345595, "activity_20": 3.436065, "activity_30": 3.492591}, "trend_signal": 0, "fair_value": 4.149357, "relative_strength": -7.726465, "rate_of_change": -0.2798529472900062, "market_dynamics": -1.515746, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.217879, "high": 3.217879, "low": 3.100152, "close": 3.119773, "volume": 23800}, "trend_line": 3.536251, "activity_lines": {"activity_5": 3.212647, "activity_10": 3.294937, "activity_20": 3.398497, "activity_30": 3.464827}, "trend_signal": 0, "fair_value": 4.144293, "relative_strength": -9.22656, "rate_of_change": -0.3906909088450739, "market_dynamics": -1.657382, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.100152, "high": 3.139394, "low": 3.041288, "close": 3.041288, "volume": 142100}, "trend_line": 3.516579, "activity_lines": {"activity_5": 3.143318, "activity_10": 3.2375, "activity_20": 3.356073, "activity_30": 3.432894}, "trend_signal": 0, "fair_value": 4.138607, "relative_strength": -10.110353, "rate_of_change": -0.5562953534689679, "market_dynamics": -1.630618, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.080531, "high": 3.2375, "low": 2.962803, "close": 3.002045, "volume": 114400}, "trend_line": 3.498784, "activity_lines": {"activity_5": 3.081838, "activity_10": 3.181134, "activity_20": 3.312904, "activity_30": 3.399698}, "trend_signal": 0, "fair_value": 4.13207, "relative_strength": -10.268994, "rate_of_change": -0.5060315721614672, "market_dynamics": -1.605979, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.982424, "high": 2.982424, "low": 2.943182, "close": 2.943182, "volume": 62500}, "trend_line": 3.473293, "activity_lines": {"activity_5": 3.020359, "activity_10": 3.122983, "activity_20": 3.267399, "activity_30": 3.363853}, "trend_signal": 0, "fair_value": 4.125995, "relative_strength": -10.171123, "rate_of_change": -0.7285674108490308, "market_dynamics": -1.613386, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.943182, "high": 2.962803, "low": 2.90394, "close": 2.962803, "volume": 19900}, "trend_line": 3.449094, "activity_lines": {"activity_5": 2.986348, "activity_10": 3.078033, "activity_20": 3.227222, "activity_30": 3.330918}, "trend_signal": 0, "fair_value": 4.115369, "relative_strength": -9.382283, "rate_of_change": -0.6967163438270212, "market_dynamics": -1.613386, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.923561, "high": 3.100152, "low": 2.923561, "close": 3.060909, "volume": 44600}, "trend_line": 3.430076, "activity_lines": {"activity_5": 3.002045, "activity_10": 3.059482, "activity_20": 3.200033, "activity_30": 3.305874}, "trend_signal": 0, "fair_value": 4.099017, "relative_strength": -5.925462, "rate_of_change": -0.5513911769293611, "market_dynamics": -1.575059, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.982424, "high": 3.002045, "low": 2.864697, "close": 3.002045, "volume": 63500}, "trend_line": 3.409733, "activity_lines": {"activity_5": 3.002045, "activity_10": 3.037007, "activity_20": 3.170508, "activity_30": 3.278259}, "trend_signal": 0, "fair_value": 4.076891, "relative_strength": -8.369715, "rate_of_change": -0.5930772379387512, "market_dynamics": -1.513463, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.002045, "high": 3.002045, "low": 2.923561, "close": 2.982424, "volume": 5200}, "trend_line": 3.388099, "activity_lines": {"activity_5": 2.998121, "activity_10": 3.017386, "activity_20": 3.142197, "activity_30": 3.25069}, "trend_signal": 0, "fair_value": 4.055839, "relative_strength": -10.206622, "rate_of_change": -0.6344778315486916, "market_dynamics": -1.440795, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.982424, "high": 2.982424, "low": 2.845076, "close": 2.923561, "volume": 45200}, "trend_line": 3.36514, "activity_lines": {"activity_5": 2.975884, "activity_10": 2.99277, "activity_20": 3.110803, "activity_30": 3.22072}, "trend_signal": 0, "fair_value": 4.037107, "relative_strength": -10.867946, "rate_of_change": -0.6776366334041648, "market_dynamics": -1.320602, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.903939, "high": 2.943182, "low": 2.825455, "close": 2.943182, "volume": 110500}, "trend_line": 3.342197, "activity_lines": {"activity_5": 2.961495, "activity_10": 2.977786, "activity_20": 3.083801, "activity_30": 3.193497}, "trend_signal": 0, "fair_value": 4.018501, "relative_strength": -9.404415, "rate_of_change": -0.6817844131299059, "market_dynamics": -1.165963, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.943182, "high": 2.982424, "low": 2.884318, "close": 2.982424, "volume": 34500}, "trend_line": 3.319289, "activity_lines": {"activity_5": 2.961495, "activity_10": 2.974932, "activity_20": 3.063245, "activity_30": 3.170286}, "trend_signal": 0, "fair_value": 4.001346, "relative_strength": -8.446532, "rate_of_change": -0.685417406574183, "market_dynamics": -0.949662, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.884318, "high": 3.041288, "low": 2.845076, "close": 2.982424, "volume": 70300}, "trend_line": 3.296381, "activity_lines": {"activity_5": 2.966727, "activity_10": 2.974576, "activity_20": 3.045306, "activity_30": 3.148553}, "trend_signal": 0, "fair_value": 3.982093, "relative_strength": -7.197221, "rate_of_change": -0.6901477997245841, "market_dynamics": -0.581762, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.982424, "high": 2.982424, "low": 2.609621, "close": 2.943182, "volume": 50100}, "trend_line": 3.271527, "activity_lines": {"activity_5": 2.960187, "activity_10": 2.968154, "activity_20": 3.026058, "activity_30": 3.125766}, "trend_signal": 0, "fair_value": 3.964086, "relative_strength": -8.715023, "rate_of_change": -0.7539783781061695, "market_dynamics": -0.245991, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.943182, "high": 3.041288, "low": 2.90394, "close": 2.962803, "volume": 34100}, "trend_line": 3.247965, "activity_lines": {"activity_5": 2.962803, "activity_10": 2.96637, "activity_20": 3.011295, "activity_30": 3.105848}, "trend_signal": 0, "fair_value": 3.946805, "relative_strength": -11.451774, "rate_of_change": -0.7202141385352968, "market_dynamics": -0.038208, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.962803, "high": 3.021667, "low": 2.805833, "close": 2.943182, "volume": 223600}, "trend_line": 3.221803, "activity_lines": {"activity_5": 2.956263, "activity_10": 2.960663, "activity_20": 2.997093, "activity_30": 3.086185}, "trend_signal": 0, "fair_value": 3.929399, "relative_strength": -12.125133, "rate_of_change": -0.8054889754046067, "market_dynamics": 0.277971, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.943182, "high": 3.002045, "low": 2.923561, "close": 2.962803, "volume": 173900}, "trend_line": 3.195641, "activity_lines": {"activity_5": 2.956263, "activity_10": 2.958879, "activity_20": 2.987096, "activity_30": 3.069475}, "trend_signal": 0, "fair_value": 3.917813, "relative_strength": -15.478446, "rate_of_change": -0.8120297858062642, "market_dynamics": 0.496189, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.962803, "high": 3.002045, "low": 2.903939, "close": 3.002045, "volume": 182100}, "trend_line": 3.174058, "activity_lines": {"activity_5": 2.970651, "activity_10": 2.966014, "activity_20": 2.983078, "activity_30": 3.056985}, "trend_signal": 0, "fair_value": 3.904981, "relative_strength": -13.913198, "rate_of_change": -0.675388756121233, "market_dynamics": 0.770519, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.982424, "high": 3.021667, "low": 2.845076, "close": 2.923561, "volume": 985700}, "trend_line": 3.154437, "activity_lines": {"activity_5": 2.957571, "activity_10": 2.958879, "activity_20": 2.973268, "activity_30": 3.040824}, "trend_signal": 0, "fair_value": 3.892545, "relative_strength": -17.483565, "rate_of_change": -0.6181676579318931, "market_dynamics": 0.967752, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.923561, "high": 2.982424, "low": 2.884318, "close": 2.923561, "volume": 322600}, "trend_line": 3.136778, "activity_lines": {"activity_5": 2.945798, "activity_10": 2.952814, "activity_20": 2.965232, "activity_30": 3.025928}, "trend_signal": 0, "fair_value": 3.880108, "relative_strength": -17.066662, "rate_of_change": -0.5598146357020315, "market_dynamics": 0.917757, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.923561, "high": 2.962803, "low": 2.845076, "close": 2.903939, "volume": 279900}, "trend_line": 3.116503, "activity_lines": {"activity_5": 2.930101, "activity_10": 2.943182, "activity_20": 2.956917, "activity_30": 3.010907}, "trend_signal": 0, "fair_value": 3.866047, "relative_strength": -16.931611, "rate_of_change": -0.6463638803893761, "market_dynamics": 0.729797, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.982424, "high": 2.982424, "low": 2.864697, "close": 2.943182, "volume": 212700}, "trend_line": 3.096881, "activity_lines": {"activity_5": 2.930101, "activity_10": 2.941398, "activity_20": 2.953833, "activity_30": 2.999725}, "trend_signal": 0, "fair_value": 3.853737, "relative_strength": -16.950101, "rate_of_change": -0.6296159509552721, "market_dynamics": 0.602182, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.943182, "high": 2.982424, "low": 2.864697, "close": 2.923561, "volume": 48700}, "trend_line": 3.077914, "activity_lines": {"activity_5": 2.924869, "activity_10": 2.93676, "activity_20": 2.949722, "activity_30": 2.988543}, "trend_signal": 0, "fair_value": 3.841001, "relative_strength": -18.23646, "rate_of_change": -0.6124549183517352, "market_dynamics": 0.449875, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.864697, "high": 2.943182, "low": 2.805833, "close": 2.884318, "volume": 106900}, "trend_line": 3.057639, "activity_lines": {"activity_5": 2.911788, "activity_10": 2.926058, "activity_20": 2.942434, "activity_30": 2.976053}, "trend_signal": 0, "fair_value": 3.828013, "relative_strength": -17.497929, "rate_of_change": -0.6587253574986118, "market_dynamics": 0.32719, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.884318, "high": 2.90394, "low": 2.648864, "close": 2.825455, "volume": 388800}, "trend_line": 3.036056, "activity_lines": {"activity_5": 2.881702, "activity_10": 2.905723, "activity_20": 2.930101, "activity_30": 2.961073}, "trend_signal": 0, "fair_value": 3.814948, "relative_strength": -18.812559, "rate_of_change": -0.7058714256326575, "market_dynamics": 0.223369, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.786212, "high": 2.943182, "low": 2.707727, "close": 2.845076, "volume": 82100}, "trend_line": 3.016434, "activity_lines": {"activity_5": 2.864697, "activity_10": 2.891453, "activity_20": 2.920197, "activity_30": 2.948752}, "trend_signal": 0, "fair_value": 3.803568, "relative_strength": -17.877697, "rate_of_change": -0.6462990142474325, "market_dynamics": -0.043236, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.805833, "high": 2.884318, "low": 2.74697, "close": 2.845076, "volume": 91900}, "trend_line": 2.996813, "activity_lines": {"activity_5": 2.851616, "activity_10": 2.878967, "activity_20": 2.910854, "activity_30": 2.937696}, "trend_signal": 0, "fair_value": 3.792427, "relative_strength": -16.181122, "rate_of_change": -0.6504700583536683, "market_dynamics": -0.203955, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.90394, "high": 2.943182, "low": 2.74697, "close": 2.923561, "volume": 109600}, "trend_line": 2.982424, "activity_lines": {"activity_5": 2.871238, "activity_10": 2.882891, "activity_20": 2.910013, "activity_30": 2.93297}, "trend_signal": 0, "fair_value": 3.781789, "relative_strength": -13.651072, "rate_of_change": -0.4801434056779647, "market_dynamics": -0.059668, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.825455, "high": 2.943182, "low": 2.74697, "close": 2.943182, "volume": 147200}, "trend_line": 2.970652, "activity_lines": {"activity_5": 2.897399, "activity_10": 2.89181, "activity_20": 2.911414, "activity_30": 2.930439}, "trend_signal": 0, "fair_value": 3.772476, "relative_strength": -11.515457, "rate_of_change": -0.39471248890164895, "market_dynamics": 0.217583, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.805833, "high": 2.903939, "low": 2.786212, "close": 2.903939, "volume": 185300}, "trend_line": 2.958879, "activity_lines": {"activity_5": 2.906556, "activity_10": 2.893237, "activity_20": 2.909265, "activity_30": 2.926135}, "trend_signal": 0, "fair_value": 3.762792, "relative_strength": -13.725161, "rate_of_change": -0.3963103049431509, "market_dynamics": 0.510805, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.90394, "high": 2.90394, "low": 2.648864, "close": 2.707727, "volume": 409300}, "trend_line": 2.941874, "activity_lines": {"activity_5": 2.845076, "activity_10": 2.859346, "activity_20": 2.888523, "activity_30": 2.909931}, "trend_signal": 0, "fair_value": 3.75209, "relative_strength": -17.924696, "rate_of_change": -0.5747108955790405, "market_dynamics": 0.528009, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.668485, "high": 2.74697, "low": 2.648864, "close": 2.74697, "volume": 126800}, "trend_line": 2.929447, "activity_lines": {"activity_5": 2.805833, "activity_10": 2.836157, "activity_20": 2.872639, "activity_30": 2.897357}, "trend_signal": 0, "fair_value": 3.74128, "relative_strength": -12.263815, "rate_of_change": -0.4224178193899448, "market_dynamics": 0.174041, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.668485, "high": 2.74697, "low": 2.648864, "close": 2.727349, "volume": 290800}, "trend_line": 2.918982, "activity_lines": {"activity_5": 2.766591, "activity_10": 2.812968, "activity_20": 2.856008, "activity_30": 2.884318}, "trend_signal": 0, "fair_value": 3.728785, "relative_strength": -14.709866, "rate_of_change": -0.35723465896464235, "market_dynamics": -0.168548, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.668485, "high": 2.805833, "low": 2.668485, "close": 2.786212, "volume": 46600}, "trend_line": 2.911788, "activity_lines": {"activity_5": 2.760051, "activity_10": 2.80405, "activity_20": 2.846197, "activity_30": 2.875752}, "trend_signal": 0, "fair_value": 3.716667, "relative_strength": -11.401773, "rate_of_change": -0.246455784927764, "market_dynamics": -0.443133, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.707727, "high": 2.727349, "low": 2.511515, "close": 2.648864, "volume": 271400}, "trend_line": 2.901977, "activity_lines": {"activity_5": 2.718192, "activity_10": 2.771942, "activity_20": 2.824053, "activity_30": 2.85879}, "trend_signal": 0, "fair_value": 3.703669, "relative_strength": -14.25765, "rate_of_change": -0.3369407388175243, "market_dynamics": -0.574426, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.609621, "high": 2.668485, "low": 2.550757, "close": 2.609621, "volume": 298400}, "trend_line": 2.890205, "activity_lines": {"activity_5": 2.680258, "activity_10": 2.735911, "activity_20": 2.799667, "activity_30": 2.839928}, "trend_signal": 0, "fair_value": 3.69054, "relative_strength": -13.271043, "rate_of_change": -0.40565449002525233, "market_dynamics": -0.657193, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.648864, "high": 2.648864, "low": 2.452651, "close": 2.648864, "volume": 359000}, "trend_line": 2.87647, "activity_lines": {"activity_5": 2.661945, "activity_10": 2.711295, "activity_20": 2.780606, "activity_30": 2.824358}, "trend_signal": 0, "fair_value": 3.679218, "relative_strength": -12.295042, "rate_of_change": -0.4752258057819447, "market_dynamics": -0.687576, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.648864, "high": 2.648864, "low": 2.5, "close": 2.58, "volume": 218500}, "trend_line": 2.862402, "activity_lines": {"activity_5": 2.627217, "activity_10": 2.677726, "activity_20": 2.756482, "activity_30": 2.80523}, "trend_signal": 0, "fair_value": 3.667209, "relative_strength": -11.445684, "rate_of_change": -0.48907167465678314, "market_dynamics": -0.864646, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.54, "close": 2.6, "volume": 117000}, "trend_line": 2.849654, "activity_lines": {"activity_5": 2.60898, "activity_10": 2.65404, "activity_20": 2.736272, "activity_30": 2.788301}, "trend_signal": 0, "fair_value": 3.655452, "relative_strength": -7.967179, "rate_of_change": -0.445360225433037, "market_dynamics": -0.916233, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.52, "volume": 238000}, "trend_line": 2.836202, "activity_lines": {"activity_5": 2.57649, "activity_10": 2.622048, "activity_20": 2.709985, "activity_30": 2.767033}, "trend_signal": 0, "fair_value": 3.643181, "relative_strength": -9.584228, "rate_of_change": -0.47205730941370494, "market_dynamics": -0.946781, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.36, "close": 2.46, "volume": 283100}, "trend_line": 2.820096, "activity_lines": {"activity_5": 2.532591, "activity_10": 2.586128, "activity_20": 2.679904, "activity_30": 2.742762}, "trend_signal": 0, "fair_value": 3.631016, "relative_strength": -9.475796, "rate_of_change": -0.5678721050193242, "market_dynamics": -1.100149, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.48, "low": 1.96, "close": 2.16, "volume": 846200}, "trend_line": 2.792682, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.500167, "activity_20": 2.623366, "activity_30": 2.700175}, "trend_signal": 0, "fair_value": 3.616806, "relative_strength": -17.175672, "rate_of_change": -0.972094566993458, "market_dynamics": -1.151375, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 2.06, "volume": 496500}, "trend_line": 2.761934, "activity_lines": {"activity_5": 2.264, "activity_10": 2.406696, "activity_20": 2.561034, "activity_30": 2.652906}, "trend_signal": 0, "fair_value": 3.603179, "relative_strength": -20.319468, "rate_of_change": -1.1010204527404122, "market_dynamics": -1.261904, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.8, "low": 1.9, "close": 2.5, "volume": 494600}, "trend_line": 2.747162, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.405358, "activity_20": 2.544719, "activity_30": 2.636007}, "trend_signal": 0, "fair_value": 3.591883, "relative_strength": -0.599607, "rate_of_change": -0.5348426139075093, "market_dynamics": -1.002046, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.48, "close": 2.68, "volume": 318200}, "trend_line": 2.737735, "activity_lines": {"activity_5": 2.424, "activity_10": 2.441952, "activity_20": 2.547376, "activity_30": 2.631674}, "trend_signal": 0, "fair_value": 3.580638, "relative_strength": 5.659721, "rate_of_change": -0.3431541350673923, "market_dynamics": -0.606318, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.44, "close": 2.48, "volume": 116900}, "trend_line": 2.722296, "activity_lines": {"activity_5": 2.46, "activity_10": 2.441616, "activity_20": 2.531679, "activity_30": 2.615046}, "trend_signal": 0, "fair_value": 3.568234, "relative_strength": -0.918363, "rate_of_change": -0.5639333244451986, "market_dynamics": -0.322724, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.26, "close": 2.32, "volume": 84300}, "trend_line": 2.700869, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.414545, "activity_20": 2.502482, "activity_30": 2.589091}, "trend_signal": 0, "fair_value": 3.555294, "relative_strength": -2.765728, "rate_of_change": -0.7870929538889263, "market_dynamics": -0.094362, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.18, "close": 2.36, "volume": 178500}, "trend_line": 2.679467, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.400727, "activity_20": 2.479595, "activity_30": 2.567099}, "trend_signal": 0, "fair_value": 3.543223, "relative_strength": -1.061395, "rate_of_change": -0.7924116275169267, "market_dynamics": -0.14481, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.28, "close": 2.4, "volume": 92900}, "trend_line": 2.662015, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.398182, "activity_20": 2.463201, "activity_30": 2.549069}, "trend_signal": 0, "fair_value": 3.530551, "relative_strength": -0.888905, "rate_of_change": -0.6513235654702978, "market_dynamics": -0.260714, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.36, "volume": 125700}, "trend_line": 2.64323, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.392, "activity_20": 2.445584, "activity_30": 2.529584}, "trend_signal": 0, "fair_value": 3.515662, "relative_strength": -2.834941, "rate_of_change": -0.7056684504031657, "market_dynamics": -0.227354, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 59000}, "trend_line": 2.627099, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.399636, "activity_20": 2.436272, "activity_30": 2.515183}, "trend_signal": 0, "fair_value": 3.501893, "relative_strength": -3.342958, "rate_of_change": -0.6102760637553342, "market_dynamics": -0.075542, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 179900}, "trend_line": 2.610993, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.415273, "activity_20": 2.432139, "activity_30": 2.504402}, "trend_signal": 0, "fair_value": 3.488871, "relative_strength": -2.407749, "rate_of_change": -0.6130716809682365, "market_dynamics": 0.108014, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.34, "close": 2.44, "volume": 93800}, "trend_line": 2.594874, "activity_lines": {"activity_5": 2.428, "activity_10": 2.421818, "activity_20": 2.427468, "activity_30": 2.49337}, "trend_signal": 0, "fair_value": 3.475107, "relative_strength": -1.712786, "rate_of_change": -0.6173513295516386, "market_dynamics": 0.212655, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.32, "close": 2.4, "volume": 153600}, "trend_line": 2.57873, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.414182, "activity_20": 2.420356, "activity_30": 2.480798}, "trend_signal": 0, "fair_value": 3.46023, "relative_strength": -1.504241, "rate_of_change": -0.6221496689241833, "market_dynamics": 0.315726, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.32, "close": 2.46, "volume": 97300}, "trend_line": 2.566548, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.419273, "activity_20": 2.420797, "activity_30": 2.473138}, "trend_signal": 0, "fair_value": 3.444757, "relative_strength": 3.460677, "rate_of_change": -0.4724030821373365, "market_dynamics": 0.40904, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.2, "close": 2.46, "volume": 103600}, "trend_line": 2.553712, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.428364, "activity_20": 2.422137, "activity_30": 2.466264}, "trend_signal": 0, "fair_value": 3.429284, "relative_strength": 4.706945, "rate_of_change": -0.5001270188595759, "market_dynamics": 0.46167, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 66900}, "trend_line": 2.539543, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.430545, "activity_20": 2.420381, "activity_30": 2.457637}, "trend_signal": 0, "fair_value": 3.41478, "relative_strength": 4.35835, "rate_of_change": -0.5548393867436843, "market_dynamics": 0.529755, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.24, "close": 2.4, "volume": 115000}, "trend_line": 2.522091, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.427273, "activity_20": 2.41781, "activity_30": 2.448634}, "trend_signal": 0, "fair_value": 3.401127, "relative_strength": 8.854552, "rate_of_change": -0.6872102579086089, "market_dynamics": 0.475294, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 158700}, "trend_line": 2.499318, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.397818, "activity_20": 2.402762, "activity_30": 2.431725}, "trend_signal": 0, "fair_value": 3.386578, "relative_strength": 1.354108, "rate_of_change": -0.9029412499390359, "market_dynamics": 0.235615, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.28, "volume": 113100}, "trend_line": 2.47852, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.374545, "activity_20": 2.391238, "activity_30": 2.417576}, "trend_signal": 0, "fair_value": 3.373504, "relative_strength": -0.941191, "rate_of_change": -0.832147009704251, "market_dynamics": -0.011494, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.18, "close": 2.3, "volume": 243700}, "trend_line": 2.464929, "activity_lines": {"activity_5": 2.308, "activity_10": 2.356364, "activity_20": 2.382762, "activity_30": 2.406058}, "trend_signal": 0, "fair_value": 3.360558, "relative_strength": -0.002893, "rate_of_change": -0.5483514355341054, "market_dynamics": -0.091002, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 247600}, "trend_line": 2.45003, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.340364, "activity_20": 2.375048, "activity_30": 2.395418}, "trend_signal": 0, "fair_value": 3.347735, "relative_strength": -6.810908, "rate_of_change": -0.6044393165077054, "market_dynamics": -0.098159, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 71000}, "trend_line": 2.434452, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.32, "activity_20": 2.362857, "activity_30": 2.383158}, "trend_signal": 0, "fair_value": 3.334533, "relative_strength": -8.888704, "rate_of_change": -0.6358289490332809, "market_dynamics": -0.137309, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.28, "volume": 78900}, "trend_line": 2.417578, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.306545, "activity_20": 2.351619, "activity_30": 2.373193}, "trend_signal": 0, "fair_value": 3.320479, "relative_strength": -7.823588, "rate_of_change": -0.6931334033285542, "market_dynamics": -0.158746, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 56800}, "trend_line": 2.40595, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.298909, "activity_20": 2.343333, "activity_30": 2.365607}, "trend_signal": 0, "fair_value": 3.306676, "relative_strength": -9.619158, "rate_of_change": -0.4809772425129602, "market_dynamics": -0.35287, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 72900}, "trend_line": 2.393629, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.283273, "activity_20": 2.331143, "activity_30": 2.354901}, "trend_signal": 0, "fair_value": 3.293468, "relative_strength": -11.5975, "rate_of_change": -0.5121054053492394, "market_dynamics": -0.588812, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 245800}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.275273, "activity_20": 2.322, "activity_30": 2.34628}, "trend_signal": 0, "fair_value": 3.280266, "relative_strength": -10.049219, "rate_of_change": -0.5415208455445651, "market_dynamics": -0.463607, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 147200}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.262909, "activity_20": 2.309333, "activity_30": 2.335914}, "trend_signal": 0, "fair_value": 3.266685, "relative_strength": -10.122961, "rate_of_change": -0.504060416681544, "market_dynamics": -0.496586, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 174400}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.239273, "activity_20": 2.289714, "activity_30": 2.321161}, "trend_signal": 0, "fair_value": 3.251856, "relative_strength": -14.978985, "rate_of_change": -0.6473683299509698, "market_dynamics": -0.639491, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.06, "volume": 581200}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.152, "activity_10": 2.203273, "activity_20": 2.263714, "activity_30": 2.302237}, "trend_signal": 0, "fair_value": 3.235412, "relative_strength": -19.580321, "rate_of_change": -0.6515440016351295, "market_dynamics": -0.665649, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.06, "volume": 1242500}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.171273, "activity_20": 2.239143, "activity_30": 2.284301}, "trend_signal": 0, "fair_value": 3.219213, "relative_strength": -19.194445, "rate_of_change": -0.5702737382378212, "market_dynamics": -0.878861, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 2.02, "volume": 1268100}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.068, "activity_10": 2.136364, "activity_20": 2.212476, "activity_30": 2.264645}, "trend_signal": 0, "fair_value": 3.204595, "relative_strength": -19.554912, "rate_of_change": -0.20075993679954923, "market_dynamics": -1.025641, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.97, "close": 2.04, "volume": 3045400}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.110182, "activity_20": 2.18981, "activity_30": 2.246581}, "trend_signal": 0, "fair_value": 3.190718, "relative_strength": -19.349739, "rate_of_change": -0.028749999999998846, "market_dynamics": -0.961469, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.99, "close": 2.04, "volume": 450100}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.04, "activity_10": 2.088, "activity_20": 2.169048, "activity_30": 2.228559}, "trend_signal": 0, "fair_value": 3.177943, "relative_strength": -18.600488, "rate_of_change": -0.6610952372945171, "market_dynamics": -1.07931, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 398800}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.062909, "activity_20": 2.14619, "activity_30": 2.208946}, "trend_signal": 0, "fair_value": 3.165157, "relative_strength": -19.107921, "rate_of_change": -0.983810763888879, "market_dynamics": -1.221913, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 110700}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.043273, "activity_20": 2.125524, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 3.152739, "relative_strength": -21.176771, "rate_of_change": -0.7013443456084673, "market_dynamics": -1.337906, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 2.0, "volume": 188100}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.028, "activity_20": 2.107048, "activity_30": 2.173677}, "trend_signal": 0, "fair_value": 3.140076, "relative_strength": -20.59309, "rate_of_change": -0.47083585503765074, "market_dynamics": -1.487851, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.94, "close": 1.99, "volume": 231300}, "trend_line": 2.242333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.015636, "activity_20": 2.089619, "activity_30": 2.156602}, "trend_signal": 0, "fair_value": 3.127348, "relative_strength": -20.259559, "rate_of_change": -0.5470430888463825, "market_dynamics": -1.500611, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.99, "volume": 554300}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.007455, "activity_20": 2.074143, "activity_30": 2.140323}, "trend_signal": 0, "fair_value": 3.115478, "relative_strength": -17.811898, "rate_of_change": -0.6094545279403074, "market_dynamics": -1.420868, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.97, "volume": 657500}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.998364, "activity_20": 2.058048, "activity_30": 2.123634}, "trend_signal": 0, "fair_value": 3.103725, "relative_strength": -17.298118, "rate_of_change": -0.5833083183804644, "market_dynamics": -1.295893, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.94, "close": 1.98, "volume": 262800}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.982, "activity_10": 1.992727, "activity_20": 2.044381, "activity_30": 2.10843}, "trend_signal": 0, "fair_value": 3.093262, "relative_strength": -16.619271, "rate_of_change": -0.6619677054358694, "market_dynamics": -1.169203, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.94, "close": 1.99, "volume": 229800}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.990364, "activity_20": 2.03319, "activity_30": 2.094817}, "trend_signal": 0, "fair_value": 3.083475, "relative_strength": -16.951903, "rate_of_change": -0.7118128123580235, "market_dynamics": -0.882557, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 1.99, "volume": 100900}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.988545, "activity_20": 2.023476, "activity_30": 2.082215}, "trend_signal": 0, "fair_value": 3.075158, "relative_strength": -15.385931, "rate_of_change": -0.6863942474670965, "market_dynamics": -0.560891, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 169000}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.985818, "activity_20": 2.014095, "activity_30": 2.069935}, "trend_signal": 0, "fair_value": 3.066164, "relative_strength": -15.308309, "rate_of_change": -0.6450623014993455, "market_dynamics": -0.188981, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.94, "close": 1.97, "volume": 96500}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.98, "activity_10": 1.982364, "activity_20": 2.00519, "activity_30": 2.057914}, "trend_signal": 0, "fair_value": 3.054289, "relative_strength": -15.877784, "rate_of_change": -0.7574433076894863, "market_dynamics": 0.106003, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.92, "close": 1.97, "volume": 57200}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.979455, "activity_20": 1.997857, "activity_30": 2.046946}, "trend_signal": 0, "fair_value": 3.043271, "relative_strength": -15.514308, "rate_of_change": -0.7632242990654173, "market_dynamics": 0.295952, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.98, "volume": 449900}, "trend_line": 2.109, "activity_lines": {"activity_5": 1.976, "activity_10": 1.978909, "activity_20": 1.992762, "activity_30": 2.037677}, "trend_signal": 0, "fair_value": 3.032562, "relative_strength": -14.389673, "rate_of_change": -0.6906450022531878, "market_dynamics": 0.458022, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.77, "close": 1.96, "volume": 1534400}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.975091, "activity_20": 1.987095, "activity_30": 2.028065}, "trend_signal": 0, "fair_value": 3.021725, "relative_strength": -16.325696, "rate_of_change": -0.6954480796586158, "market_dynamics": 0.557409, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 385200}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.979091, "activity_20": 1.986476, "activity_30": 2.021978}, "trend_signal": 0, "fair_value": 3.011022, "relative_strength": -16.758973, "rate_of_change": -0.41378329043183876, "market_dynamics": 0.723505, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.93, "close": 1.98, "volume": 335800}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.979273, "activity_20": 1.984619, "activity_30": 2.015161}, "trend_signal": 0, "fair_value": 3.000069, "relative_strength": -17.884275, "rate_of_change": -0.47946292481013447, "market_dynamics": 0.809091, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.93, "close": 1.97, "volume": 686400}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.978, "activity_10": 1.977455, "activity_20": 1.98219, "activity_30": 2.008344}, "trend_signal": 0, "fair_value": 2.989051, "relative_strength": -19.524531, "rate_of_change": -0.5299501316926135, "market_dynamics": 0.860549, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.88, "close": 1.9, "volume": 2712800}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.963091, "activity_20": 1.973524, "activity_30": 1.99772}, "trend_signal": 0, "fair_value": 2.978809, "relative_strength": -26.015993, "rate_of_change": -0.6458184298000577, "market_dynamics": 0.772201, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.88, "close": 1.9, "volume": 546900}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.950364, "activity_20": 1.965429, "activity_30": 1.987957}, "trend_signal": 0, "fair_value": 2.968078, "relative_strength": -27.948461, "rate_of_change": -0.5849854704233788, "market_dynamics": 0.518904, "expectation": {"probability": 35.926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.88, "close": 1.93, "volume": 267900}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.944727, "activity_20": 1.960857, "activity_30": 1.980903}, "trend_signal": 0, "fair_value": 2.957784, "relative_strength": -28.727063, "rate_of_change": -0.5720497829437348, "market_dynamics": 0.419182, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.9, "volume": 265500}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.934545, "activity_20": 1.953952, "activity_30": 1.972667}, "trend_signal": 0, "fair_value": 2.947297, "relative_strength": -23.666254, "rate_of_change": -0.6576030482322766, "market_dynamics": 0.191222, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.81, "close": 1.9, "volume": 473700}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.906, "activity_10": 1.925636, "activity_20": 1.947524, "activity_30": 1.96529}, "trend_signal": 0, "fair_value": 2.936443, "relative_strength": -22.954685, "rate_of_change": -0.5626179981164999, "market_dynamics": 0.093534, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.87, "close": 2.02, "volume": 3343400}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.944, "activity_10": 1.939818, "activity_20": 1.953, "activity_30": 1.966387}, "trend_signal": 0, "fair_value": 2.925868, "relative_strength": -18.681286, "rate_of_change": -0.3994008986520223, "market_dynamics": 0.501884, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.93, "close": 1.95, "volume": 5652200}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.940545, "activity_20": 1.951714, "activity_30": 1.963484}, "trend_signal": 0, "fair_value": 2.911414, "relative_strength": -21.599017, "rate_of_change": -0.4511278195488781, "market_dynamics": 0.717428, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.93, "close": 1.93, "volume": 742500}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.937818, "activity_20": 1.948714, "activity_30": 1.959871}, "trend_signal": 0, "fair_value": 2.897077, "relative_strength": -22.134174, "rate_of_change": -0.3524672708962686, "market_dynamics": 0.891873, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.92, "close": 1.94, "volume": 293900}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.938182, "activity_20": 1.946952, "activity_30": 1.957355}, "trend_signal": 0, "fair_value": 2.882436, "relative_strength": -23.784518, "rate_of_change": -0.20212228398180918, "market_dynamics": 1.056392, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.92, "close": 1.95, "volume": 102900}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.941091, "activity_20": 1.946286, "activity_30": 1.955742}, "trend_signal": 0, "fair_value": 2.869575, "relative_strength": -21.442771, "rate_of_change": -0.18567088607595375, "market_dynamics": 0.845237, "expectation": {"probability": 34.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.94, "volume": 314800}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.942545, "activity_20": 1.94481, "activity_30": 1.95372}, "trend_signal": 0, "fair_value": 2.857385, "relative_strength": -19.78282, "rate_of_change": -0.13523844018235667, "market_dynamics": 0.702035, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 196500}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.938, "activity_10": 1.941455, "activity_20": 1.942619, "activity_30": 1.951226}, "trend_signal": 0, "fair_value": 2.845253, "relative_strength": -21.544889, "rate_of_change": -0.186268170289839, "market_dynamics": 0.648492, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.92, "close": 1.93, "volume": 231600}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.939818, "activity_20": 1.940714, "activity_30": 1.948968}, "trend_signal": 0, "fair_value": 2.833121, "relative_strength": -21.208136, "rate_of_change": -0.18661577608142935, "market_dynamics": 0.632751, "expectation": {"probability": 35.5979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.91, "close": 1.94, "volume": 468700}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.94, "activity_20": 1.94, "activity_30": 1.947591}, "trend_signal": 0, "fair_value": 2.821298, "relative_strength": -21.008192, "rate_of_change": -0.10197146532485823, "market_dynamics": 0.659208, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.92, "volume": 557900}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.935818, "activity_20": 1.937524, "activity_30": 1.945054}, "trend_signal": 0, "fair_value": 2.80947, "relative_strength": -22.142033, "rate_of_change": -0.136066712498593, "market_dynamics": 0.704927, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.91, "volume": 261800}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.929455, "activity_20": 1.934333, "activity_30": 1.942043}, "trend_signal": 0, "fair_value": 2.79721, "relative_strength": -23.163433, "rate_of_change": -0.15332195003032667, "market_dynamics": 0.759115, "expectation": {"probability": 36.0211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69eeda9b-73a0-4bb6-b339-2f7a5008f9f3/", "share_image": "https://sharemaestro.com/terminal/69eeda9b-73a0-4bb6-b339-2f7a5008f9f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}