{"ticker": {"uuid": "69f1df8d-fe6c-4c64-a63b-8e0b9b4190b9", "symbol": "JMHI", "name": "JP MORGAN ETF TRUST HIGH YIELD MUNICIPAL ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMHI rose 0.51%, moving from 49.91 to 50.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.16"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.66, "high": 50.66, "low": 50.01, "close": 50.16, "volume": 106342}, "trend_line": 49.744955, "activity_lines": {"activity_5": 50.285152, "activity_10": 50.104665, "activity_20": 49.902102, "activity_30": 49.844222}, "trend_signal": 1, "fair_value": 46.800423, "relative_strength": -8.339591, "rate_of_change": 0.06601204587072153, "market_dynamics": 0.698637, "expectation": {"probability": 60.9467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.896961, "high": 43.975755, "low": 42.898905, "close": 43.669334, "volume": 172916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.669334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.502991, "high": 43.748128, "low": 42.750072, "close": 43.505793, "volume": 167690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.587564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.397933, "high": 43.424197, "low": 42.76234, "close": 43.022616, "volume": 161325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.399248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.890679, "high": 43.163069, "low": 42.873122, "close": 43.026742, "volume": 100824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.306121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.096793, "high": 43.18914, "low": 42.671309, "close": 42.767783, "volume": 128646}, "trend_line": null, "activity_lines": {"activity_5": 43.04631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.198454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.671222, "high": 42.776561, "low": 42.442986, "close": 42.644887, "volume": 103715}, "trend_line": null, "activity_lines": {"activity_5": 42.861788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.106193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.662443, "high": 43.016545, "low": 42.521991, "close": 42.743116, "volume": 116546}, "trend_line": null, "activity_lines": {"activity_5": 42.778305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.054324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.8666, "high": 42.91864, "low": 42.668496, "close": 42.734295, "volume": 73294}, "trend_line": null, "activity_lines": {"activity_5": 42.742727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.014321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.760756, "high": 42.840139, "low": 42.56671, "close": 42.597581, "volume": 108473}, "trend_line": null, "activity_lines": {"activity_5": 42.680799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.968016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.690194, "high": 42.769577, "low": 42.123932, "close": 42.259764, "volume": 124299}, "trend_line": null, "activity_lines": {"activity_5": 42.534877, "activity_10": 42.702109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.897191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.028672, "high": 42.028672, "low": 41.684681, "close": 41.814692, "volume": 142777}, "trend_line": null, "activity_lines": {"activity_5": 42.274464, "activity_10": 42.505291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.798782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.777125, "high": 41.777125, "low": 41.214724, "close": 41.228009, "volume": 161535}, "trend_line": null, "activity_lines": {"activity_5": 41.873837, "activity_10": 42.235524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.667884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.305328, "high": 41.989687, "low": 41.245723, "close": 41.768269, "volume": 127494}, "trend_line": null, "activity_lines": {"activity_5": 41.754304, "activity_10": 42.105401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.598683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.679702, "high": 41.741699, "low": 40.87374, "close": 40.904916, "volume": 48840}, "trend_line": null, "activity_lines": {"activity_5": 41.411389, "activity_10": 41.84111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.971164, "high": 41.095158, "low": 40.838314, "close": 40.891454, "volume": 79276}, "trend_line": null, "activity_lines": {"activity_5": 41.17683, "activity_10": 41.612951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.37195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.856027, "high": 41.941795, "low": 40.838314, "close": 41.857262, "volume": 121931}, "trend_line": null, "activity_lines": {"activity_5": 41.355428, "activity_10": 41.594508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.339782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.777178, "high": 42.177509, "low": 41.688196, "close": 42.053023, "volume": 76536}, "trend_line": null, "activity_lines": {"activity_5": 41.596442, "activity_10": 41.625978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.322914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.044125, "high": 42.578019, "low": 42.044125, "close": 42.52018, "volume": 44128}, "trend_line": null, "activity_lines": {"activity_5": 41.938173, "activity_10": 41.754934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.333873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.515731, "high": 42.889457, "low": 42.515731, "close": 42.831618, "volume": 93354}, "trend_line": null, "activity_lines": {"activity_5": 42.33359, "activity_10": 41.944407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.36007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.933948, "high": 43.585782, "low": 42.880558, "close": 43.563435, "volume": 119372}, "trend_line": null, "activity_lines": {"activity_5": 42.8445, "activity_10": 42.262682, "activity_20": 42.225677, "activity_30": null}, "trend_signal": 0, "fair_value": 42.420238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.576843, "high": 43.925458, "low": 43.487455, "close": 43.795845, "volume": 104400}, "trend_line": null, "activity_lines": {"activity_5": 43.254747, "activity_10": 42.599511, "activity_20": 42.356687, "activity_30": null}, "trend_signal": 0, "fair_value": 42.485744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.795845, "high": 44.569055, "low": 43.657293, "close": 44.52436, "volume": 149666}, "trend_line": null, "activity_lines": {"activity_5": 43.778593, "activity_10": 43.032777, "activity_20": 42.556477, "activity_30": null}, "trend_signal": 0, "fair_value": 42.578408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.381339, "high": 44.631626, "low": 44.184684, "close": 44.45276, "volume": 98923}, "trend_line": null, "activity_lines": {"activity_5": 44.113818, "activity_10": 43.39309, "activity_20": 42.744598, "activity_30": null}, "trend_signal": 0, "fair_value": 42.659901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.434972, "high": 44.735112, "low": 44.363461, "close": 44.546508, "volume": 90295}, "trend_line": null, "activity_lines": {"activity_5": 44.351452, "activity_10": 43.72164, "activity_20": 42.934837, "activity_30": null}, "trend_signal": 0, "fair_value": 42.73851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.546508, "high": 44.690207, "low": 44.411791, "close": 44.447715, "volume": 106294}, "trend_line": null, "activity_lines": {"activity_5": 44.44183, "activity_10": 43.966016, "activity_20": 43.10843, "activity_30": null}, "trend_signal": 0, "fair_value": 42.806878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.501602, "high": 44.591414, "low": 44.366885, "close": 44.474659, "volume": 192802}, "trend_line": null, "activity_lines": {"activity_5": 44.482237, "activity_10": 44.150632, "activity_20": 43.276589, "activity_30": null}, "trend_signal": 0, "fair_value": 42.871024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.546508, "high": 44.546508, "low": 44.01662, "close": 44.052545, "volume": 34913}, "trend_line": null, "activity_lines": {"activity_5": 44.336685, "activity_10": 44.210911, "activity_20": 43.395834, "activity_30": null}, "trend_signal": 0, "fair_value": 42.914784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.007639, "high": 44.133375, "low": 43.890884, "close": 44.096283, "volume": 58836}, "trend_line": null, "activity_lines": {"activity_5": 44.237167, "activity_10": 44.242788, "activity_20": 43.513009, "activity_30": null}, "trend_signal": 0, "fair_value": 42.95698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.052545, "high": 44.957571, "low": 44.052545, "close": 44.587958, "volume": 88395}, "trend_line": null, "activity_lines": {"activity_5": 44.325306, "activity_10": 44.335403, "activity_20": 43.670525, "activity_30": null}, "trend_signal": 0, "fair_value": 43.013221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55887, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.596973, "high": 44.610495, "low": 44.26342, "close": 44.461749, "volume": 67614}, "trend_line": 43.061505, "activity_lines": {"activity_5": 44.368612, "activity_10": 44.373138, "activity_20": 43.806543, "activity_30": 43.390801}, "trend_signal": 1, "fair_value": 43.061505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.484286, "high": 44.615003, "low": 44.20933, "close": 44.453365, "volume": 31059}, "trend_line": 43.087639, "activity_lines": {"activity_5": 44.408187, "activity_10": 44.393016, "activity_20": 43.931276, "activity_30": 43.480598}, "trend_signal": 1, "fair_value": 43.106404, "relative_strength": null, "rate_of_change": 0.06068993640609194, "market_dynamics": 0.778929, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.425689, "high": 44.759242, "low": 44.425689, "close": 44.696138, "volume": 25582}, "trend_line": 43.127318, "activity_lines": {"activity_5": 44.530106, "activity_10": 44.445079, "activity_20": 44.066566, "activity_30": 43.584372}, "trend_signal": 1, "fair_value": 43.156083, "relative_strength": null, "rate_of_change": 0.09208905598192459, "market_dynamics": 0.753168, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.741212, "high": 45.004269, "low": 44.741212, "close": 45.004269, "volume": 29217}, "trend_line": 43.193373, "activity_lines": {"activity_5": 44.71183, "activity_10": 44.550043, "activity_20": 44.214687, "activity_30": 43.705466}, "trend_signal": 1, "fair_value": 43.212089, "relative_strength": null, "rate_of_change": 0.15316278188223678, "market_dynamics": 0.644612, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.931871, "high": 45.158114, "low": 44.891147, "close": 45.103816, "volume": 27274}, "trend_line": 43.262608, "activity_lines": {"activity_5": 44.866203, "activity_10": 44.663079, "activity_20": 44.356878, "activity_30": 43.82872}, "trend_signal": 1, "fair_value": 43.267728, "relative_strength": null, "rate_of_change": 0.16029079275656255, "market_dynamics": 0.526614, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.140014, "high": 45.176213, "low": 45.049517, "close": 45.049517, "volume": 77416}, "trend_line": 43.338666, "activity_lines": {"activity_5": 44.968086, "activity_10": 44.756109, "activity_20": 44.473904, "activity_30": 43.944005}, "trend_signal": 1, "fair_value": 43.318636, "relative_strength": null, "rate_of_change": 0.17580539758491512, "market_dynamics": 0.451664, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.049517, "high": 45.167164, "low": 44.995219, "close": 45.167164, "volume": 30035}, "trend_line": 43.422742, "activity_lines": {"activity_5": 45.070001, "activity_10": 44.859588, "activity_20": 44.582334, "activity_30": 44.061972}, "trend_signal": 1, "fair_value": 43.369984, "relative_strength": null, "rate_of_change": 0.1939976648104398, "market_dynamics": 0.292554, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.112865, "high": 45.239561, "low": 45.031418, "close": 45.112865, "volume": 24549}, "trend_line": 43.501734, "activity_lines": {"activity_5": 45.106229, "activity_10": 44.940603, "activity_20": 44.669831, "activity_30": 44.171013}, "trend_signal": 1, "fair_value": 43.417089, "relative_strength": null, "rate_of_change": 0.18191389203380917, "market_dynamics": 0.127958, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.211153, "high": 45.211153, "low": 44.738784, "close": 44.747868, "volume": 46258}, "trend_line": 43.568853, "activity_lines": {"activity_5": 44.993009, "activity_10": 44.935977, "activity_20": 44.707996, "activity_30": 44.251408}, "trend_signal": 1, "fair_value": 43.452109, "relative_strength": null, "rate_of_change": 0.15429040138951278, "market_dynamics": -0.031961, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.738784, "high": 44.86596, "low": 44.611608, "close": 44.838708, "volume": 66997}, "trend_line": 43.643557, "activity_lines": {"activity_5": 44.927163, "activity_10": 44.93602, "activity_20": 44.744204, "activity_30": 44.333334}, "trend_signal": 1, "fair_value": 43.487663, "relative_strength": null, "rate_of_change": 0.17146193864686798, "market_dynamics": -0.129578, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.720616, "high": 44.838708, "low": 44.675196, "close": 44.756952, "volume": 49447}, "trend_line": 43.726797, "activity_lines": {"activity_5": 44.851739, "activity_10": 44.916639, "activity_20": 44.763069, "activity_30": 44.405166}, "trend_signal": 1, "fair_value": 43.519395, "relative_strength": null, "rate_of_change": 0.1907268924024603, "market_dynamics": -0.176541, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.767217, "high": 44.847792, "low": 44.679738, "close": 44.7297, "volume": 88455}, "trend_line": 43.823964, "activity_lines": {"activity_5": 44.786736, "activity_10": 44.886937, "activity_20": 44.773654, "activity_30": 44.46987}, "trend_signal": 1, "fair_value": 43.548915, "relative_strength": null, "rate_of_change": 0.22221385206878724, "market_dynamics": -0.136895, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.7297, "high": 45.057284, "low": 44.619481, "close": 44.838383, "volume": 47749}, "trend_line": 43.944309, "activity_lines": {"activity_5": 44.787124, "activity_10": 44.87197, "activity_20": 44.790143, "activity_30": 44.535316}, "trend_signal": 1, "fair_value": 43.579617, "relative_strength": null, "rate_of_change": 0.27461002843102095, "market_dynamics": -0.110592, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.920471, "high": 45.194098, "low": 44.874866, "close": 45.166735, "volume": 36287}, "trend_line": 44.057592, "activity_lines": {"activity_5": 44.915261, "activity_10": 44.914117, "activity_20": 44.836409, "activity_30": 44.614182}, "trend_signal": 1, "fair_value": 43.616526, "relative_strength": null, "rate_of_change": 0.2577876466324745, "market_dynamics": -0.096987, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.166735, "high": 45.385637, "low": 45.121131, "close": 45.308109, "volume": 44432}, "trend_line": 44.204365, "activity_lines": {"activity_5": 45.062599, "activity_10": 44.979015, "activity_20": 44.892739, "activity_30": 44.694861}, "trend_signal": 1, "fair_value": 43.654971, "relative_strength": null, "rate_of_change": 0.3331389513979864, "market_dynamics": 0.049183, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.321791, "high": 45.321791, "low": 45.020801, "close": 45.048163, "volume": 52557}, "trend_line": 44.342922, "activity_lines": {"activity_5": 45.091995, "activity_10": 44.992936, "activity_20": 44.920685, "activity_30": 44.7493}, "trend_signal": 1, "fair_value": 43.685931, "relative_strength": null, "rate_of_change": 0.3134464209586513, "market_dynamics": -0.006596, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.039043, "high": 45.066405, "low": 44.829262, "close": 44.961515, "volume": 24230}, "trend_line": 44.446397, "activity_lines": {"activity_5": 45.073094, "activity_10": 44.991127, "activity_20": 44.93752, "activity_30": 44.789209}, "trend_signal": 1, "fair_value": 43.713661, "relative_strength": null, "rate_of_change": 0.2333517849815941, "market_dynamics": -0.139859, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.028642, "high": 45.471878, "low": 45.024064, "close": 45.220915, "volume": 38277}, "trend_line": 44.551993, "activity_lines": {"activity_5": 45.125205, "activity_10": 45.04022, "activity_20": 44.976742, "activity_30": 44.839178}, "trend_signal": 1, "fair_value": 43.74573, "relative_strength": null, "rate_of_change": 0.2375805624919509, "market_dynamics": -0.231677, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.202603, "high": 45.760197, "low": 45.202603, "close": 45.724489, "volume": 74009}, "trend_line": 44.658804, "activity_lines": {"activity_5": 45.319672, "activity_10": 45.178908, "activity_20": 45.058359, "activity_30": 44.914823}, "trend_signal": 1, "fair_value": 43.786955, "relative_strength": null, "rate_of_change": 0.2397446058137072, "market_dynamics": -0.123352, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.660398, "high": 45.724489, "low": 45.605462, "close": 45.664976, "volume": 51723}, "trend_line": 44.753249, "activity_lines": {"activity_5": 45.457118, "activity_10": 45.289019, "activity_20": 45.126555, "activity_30": 44.979737}, "trend_signal": 1, "fair_value": 43.825282, "relative_strength": null, "rate_of_change": 0.21148125686481262, "market_dynamics": 0.055115, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.687865, "high": 45.861827, "low": 45.587151, "close": 45.587151, "volume": 83450}, "trend_line": 44.820706, "activity_lines": {"activity_5": 45.544831, "activity_10": 45.369957, "activity_20": 45.18221, "activity_30": 45.033537}, "trend_signal": 1, "fair_value": 43.860519, "relative_strength": null, "rate_of_change": 0.15073095586871144, "market_dynamics": 0.420596, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.700545, "high": 46.003928, "low": 45.599509, "close": 46.003928, "volume": 78666}, "trend_line": 44.894309, "activity_lines": {"activity_5": 45.735538, "activity_10": 45.511578, "activity_20": 45.2722, "activity_30": 45.109874}, "trend_signal": 1, "fair_value": 43.902547, "relative_strength": null, "rate_of_change": 0.16421651189519088, "market_dynamics": 0.828894, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.049895, "high": 46.261344, "low": 45.967522, "close": 46.238361, "volume": 46905}, "trend_line": 44.951442, "activity_lines": {"activity_5": 45.934894, "activity_10": 45.672655, "activity_20": 45.377132, "activity_30": 45.196587}, "trend_signal": 1, "fair_value": 43.947466, "relative_strength": -10.320689, "rate_of_change": 0.12726111899840206, "market_dynamics": 0.951121, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.994735, "high": 46.307311, "low": 45.994735, "close": 46.160216, "volume": 55415}, "trend_line": 45.008357, "activity_lines": {"activity_5": 46.040372, "activity_10": 45.79407, "activity_20": 45.467279, "activity_30": 45.274572}, "trend_signal": 1, "fair_value": 43.989216, "relative_strength": -8.413437, "rate_of_change": 0.12661440315973957, "market_dynamics": 1.121458, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.132636, "high": 46.199289, "low": 46.086669, "close": 46.166744, "volume": 26091}, "trend_line": 45.062365, "activity_lines": {"activity_5": 46.118978, "activity_10": 45.898608, "activity_20": 45.552542, "activity_30": 45.349307}, "trend_signal": 1, "fair_value": 44.029541, "relative_strength": -7.406921, "rate_of_change": 0.1199954932813992, "market_dynamics": 1.180073, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.19699, "high": 46.774209, "low": 46.14183, "close": 46.751126, "volume": 52921}, "trend_line": 45.139146, "activity_lines": {"activity_5": 46.358927, "activity_10": 46.093786, "activity_20": 45.6884, "activity_30": 45.458259}, "trend_signal": 1, "fair_value": 44.079024, "relative_strength": -4.004553, "rate_of_change": 0.17038830518548434, "market_dynamics": 1.229418, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.90347, "high": 46.90347, "low": 46.350138, "close": 46.390948, "volume": 65011}, "trend_line": 45.203022, "activity_lines": {"activity_5": 46.401218, "activity_10": 46.192515, "activity_20": 45.781851, "activity_30": 45.539021}, "trend_signal": 1, "fair_value": 44.120308, "relative_strength": -4.541915, "rate_of_change": 0.14150910165646574, "market_dynamics": 1.215163, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.386424, "high": 46.672646, "low": 46.386424, "close": 46.621865, "volume": 57596}, "trend_line": 45.288666, "activity_lines": {"activity_5": 46.49468, "activity_10": 46.307238, "activity_20": 45.891468, "activity_30": 45.630559}, "trend_signal": 1, "fair_value": 44.164195, "relative_strength": -7.458941, "rate_of_change": 0.18946520876414427, "market_dynamics": 1.185594, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.580316, "high": 46.718811, "low": 46.56185, "close": 46.715579, "volume": 48434}, "trend_line": 45.375976, "activity_lines": {"activity_5": 46.593813, "activity_10": 46.413529, "activity_20": 46.002824, "activity_30": 45.722618}, "trend_signal": 1, "fair_value": 44.208185, "relative_strength": -8.268145, "rate_of_change": 0.19278554153041783, "market_dynamics": 1.189947, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.717426, "high": 46.764976, "low": 46.672646, "close": 46.737277, "volume": 51172}, "trend_line": 45.44762, "activity_lines": {"activity_5": 46.663155, "activity_10": 46.505745, "activity_20": 46.106876, "activity_30": 45.810444}, "trend_signal": 1, "fair_value": 44.251051, "relative_strength": -8.221673, "rate_of_change": 0.15788971679639277, "market_dynamics": 1.119949, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.86612, "high": 46.912458, "low": 46.699397, "close": 46.912458, "volume": 49622}, "trend_line": 45.52931, "activity_lines": {"activity_5": 46.752854, "activity_10": 46.610315, "activity_20": 46.218571, "activity_30": 45.90495}, "trend_signal": 1, "fair_value": 44.295408, "relative_strength": -3.687716, "rate_of_change": 0.179745386007016, "market_dynamics": 1.136655, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.875388, "high": 47.092249, "low": 46.871774, "close": 47.072973, "volume": 40469}, "trend_line": 45.61663, "activity_lines": {"activity_5": 46.885303, "activity_10": 46.719974, "activity_20": 46.33529, "activity_30": 46.004541}, "trend_signal": 1, "fair_value": 44.340941, "relative_strength": -6.816192, "rate_of_change": 0.19178854236973564, "market_dynamics": 1.151738, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.144148, "high": 47.199012, "low": 47.116345, "close": 47.144148, "volume": 78427}, "trend_line": 45.698231, "activity_lines": {"activity_5": 46.996009, "activity_10": 46.823137, "activity_20": 46.447628, "activity_30": 46.10309}, "trend_signal": 1, "fair_value": 44.386154, "relative_strength": -7.656781, "rate_of_change": 0.17888432354603823, "market_dynamics": 1.288256, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.153415, "high": 47.264626, "low": 47.076958, "close": 47.190485, "volume": 93636}, "trend_line": 45.771104, "activity_lines": {"activity_5": 47.087342, "activity_10": 46.918255, "activity_20": 46.553399, "activity_30": 46.199365}, "trend_signal": 1, "fair_value": 44.430668, "relative_strength": -7.759774, "rate_of_change": 0.15946569135247554, "market_dynamics": 1.390923, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.273894, "high": 47.475509, "low": 47.236823, "close": 47.280175, "volume": 87742}, "trend_line": 45.84365, "activity_lines": {"activity_5": 47.176911, "activity_10": 47.010949, "activity_20": 46.658076, "activity_30": 46.296724}, "trend_signal": 1, "fair_value": 44.475191, "relative_strength": -7.534699, "rate_of_change": 0.15849737860811824, "market_dynamics": 1.495531, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.233667, "high": 47.233667, "low": 47.019729, "close": 47.122047, "volume": 64179}, "trend_line": 45.912734, "activity_lines": {"activity_5": 47.177577, "activity_10": 47.054647, "activity_20": 46.738302, "activity_30": 46.379201}, "trend_signal": 1, "fair_value": 44.515912, "relative_strength": -8.562217, "rate_of_change": 0.15069480724157808, "market_dynamics": 1.411497, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.047634, "high": 47.382493, "low": 47.038333, "close": 47.345286, "volume": 46935}, "trend_line": 45.985338, "activity_lines": {"activity_5": 47.238684, "activity_10": 47.132191, "activity_20": 46.829913, "activity_30": 46.471624}, "trend_signal": 1, "fair_value": 44.558781, "relative_strength": -8.571411, "rate_of_change": 0.15813477803347178, "market_dynamics": 1.167798, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.345286, "high": 47.36389, "low": 46.731379, "close": 46.940665, "volume": 120698}, "trend_line": 46.046265, "activity_lines": {"activity_5": 47.146763, "activity_10": 47.118816, "activity_20": 46.871638, "activity_30": 46.533258}, "trend_signal": 1, "fair_value": 44.594332, "relative_strength": -8.087775, "rate_of_change": 0.1324922304583246, "market_dynamics": 0.76535, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.96392, "high": 47.068896, "low": 46.842998, "close": 46.930248, "volume": 87134}, "trend_line": 46.119011, "activity_lines": {"activity_5": 47.064935, "activity_10": 47.09775, "activity_20": 46.904181, "activity_30": 46.590289}, "trend_signal": 1, "fair_value": 44.628684, "relative_strength": -6.506595, "rate_of_change": 0.15798458354874648, "market_dynamics": 0.242896, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.074964, "high": 47.112311, "low": 46.54278, "close": 47.009608, "volume": 141267}, "trend_line": 46.191374, "activity_lines": {"activity_5": 47.02691, "activity_10": 47.087211, "activity_20": 46.93854, "activity_30": 46.647747}, "trend_signal": 1, "fair_value": 44.66319, "relative_strength": -10.242638, "rate_of_change": 0.15690492582332877, "market_dynamics": -0.036254, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.018945, "high": 47.252266, "low": 47.011382, "close": 47.149657, "volume": 71449}, "trend_line": 46.271131, "activity_lines": {"activity_5": 47.053605, "activity_10": 47.097183, "activity_20": 46.979835, "activity_30": 46.709572}, "trend_signal": 1, "fair_value": 44.698711, "relative_strength": -7.757214, "rate_of_change": 0.17266643767728934, "market_dynamics": -0.257417, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.224349, "high": 47.383071, "low": 47.177667, "close": 47.33172, "volume": 56314}, "trend_line": 46.357865, "activity_lines": {"activity_5": 47.139148, "activity_10": 47.135945, "activity_20": 47.031028, "activity_30": 46.777997}, "trend_signal": 1, "fair_value": 44.735795, "relative_strength": -8.599041, "rate_of_change": 0.1874473308205928, "market_dynamics": -0.338756, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.317715, "high": 47.728524, "low": 47.317715, "close": 47.700514, "volume": 46492}, "trend_line": 46.453269, "activity_lines": {"activity_5": 47.348526, "activity_10": 47.237056, "activity_20": 47.111022, "activity_30": 46.864619}, "trend_signal": 1, "fair_value": 44.776972, "relative_strength": -8.619322, "rate_of_change": 0.20579895126749698, "market_dynamics": -0.229152, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.748301, "high": 47.926326, "low": 47.738931, "close": 47.870108, "volume": 156080}, "trend_line": 46.543382, "activity_lines": {"activity_5": 47.563779, "activity_10": 47.358886, "activity_20": 47.200205, "activity_30": 46.956028}, "trend_signal": 1, "fair_value": 44.819344, "relative_strength": -8.729455, "rate_of_change": 0.19398634787145408, "market_dynamics": 0.062692, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.870108, "high": 47.935696, "low": 47.378195, "close": 47.41099, "volume": 209289}, "trend_line": 46.613478, "activity_lines": {"activity_5": 47.563335, "activity_10": 47.384884, "activity_20": 47.23752, "activity_30": 47.012003}, "trend_signal": 1, "fair_value": 44.854366, "relative_strength": -8.71433, "rate_of_change": 0.15060358097741905, "market_dynamics": 0.14597, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.467208, "high": 47.476578, "low": 46.755106, "close": 46.958992, "volume": 202300}, "trend_line": 46.677172, "activity_lines": {"activity_5": 47.385466, "activity_10": 47.326322, "activity_20": 47.225863, "activity_30": 47.034294}, "trend_signal": 1, "fair_value": 44.882428, "relative_strength": -7.571482, "rate_of_change": 0.13664288255855556, "market_dynamics": 0.098754, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.961241, "high": 47.045569, "low": 46.895653, "close": 47.045569, "volume": 89666}, "trend_line": 46.746641, "activity_lines": {"activity_5": 47.249168, "activity_10": 47.286465, "activity_20": 47.221461, "activity_30": 47.058062}, "trend_signal": 1, "fair_value": 44.91089, "relative_strength": -7.674239, "rate_of_change": 0.14882863940428526, "market_dynamics": -0.171586, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.251704, "high": 47.310338, "low": 47.064308, "close": 47.29991, "volume": 103478}, "trend_line": 46.81594, "activity_lines": {"activity_5": 47.216726, "activity_10": 47.298302, "activity_20": 47.238165, "activity_30": 47.093757}, "trend_signal": 1, "fair_value": 44.941916, "relative_strength": -6.352435, "rate_of_change": 0.1482438064373457, "market_dynamics": -0.612273, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.281122, "high": 47.346882, "low": 46.97177, "close": 46.985204, "volume": 82919}, "trend_line": 46.857964, "activity_lines": {"activity_5": 47.106089, "activity_10": 47.246388, "activity_20": 47.221668, "activity_30": 47.104677}, "trend_signal": 1, "fair_value": 44.968112, "relative_strength": -4.848311, "rate_of_change": 0.08976429822834904, "market_dynamics": -0.876476, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.935415, "high": 47.252751, "low": 46.811411, "close": 47.252751, "volume": 67862}, "trend_line": 46.91089, "activity_lines": {"activity_5": 47.143629, "activity_10": 47.24212, "activity_20": 47.229368, "activity_30": 47.130147}, "trend_signal": 1, "fair_value": 44.997032, "relative_strength": -6.760517, "rate_of_change": 0.11294984989104384, "market_dynamics": -0.979121, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.393853, "high": 47.476428, "low": 47.32922, "close": 47.459612, "volume": 60392}, "trend_line": 46.973305, "activity_lines": {"activity_5": 47.260671, "activity_10": 47.271042, "activity_20": 47.254314, "activity_30": 47.165548}, "trend_signal": 1, "fair_value": 45.027814, "relative_strength": -7.668676, "rate_of_change": 0.13305012972467894, "market_dynamics": -0.919446, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.525372, "high": 47.844775, "low": 47.478401, "close": 47.839139, "volume": 51946}, "trend_line": 47.034479, "activity_lines": {"activity_5": 47.470848, "activity_10": 47.363333, "activity_20": 47.312801, "activity_30": 47.221409}, "trend_signal": 1, "fair_value": 45.062522, "relative_strength": -5.724908, "rate_of_change": 0.13023141548161038, "market_dynamics": -0.745163, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.861784, "high": 48.200867, "low": 47.814676, "close": 48.125589, "volume": 125821}, "trend_line": 47.097387, "activity_lines": {"activity_5": 47.723603, "activity_10": 47.49848, "activity_20": 47.39492, "activity_30": 47.291803}, "trend_signal": 1, "fair_value": 45.099876, "relative_strength": -4.783111, "rate_of_change": 0.1337486910400351, "market_dynamics": -0.333569, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.040794, "high": 48.13501, "low": 47.635665, "close": 47.965421, "volume": 165227}, "trend_line": 47.15756, "activity_lines": {"activity_5": 47.867924, "activity_10": 47.596777, "activity_20": 47.457111, "activity_30": 47.347805}, "trend_signal": 1, "fair_value": 45.134401, "relative_strength": -6.244278, "rate_of_change": 0.12776292663539685, "market_dynamics": 0.060067, "expectation": {"probability": 65.4002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.833519, "high": 48.125589, "low": 47.833519, "close": 48.092613, "volume": 75747}, "trend_line": 47.221756, "activity_lines": {"activity_5": 47.989294, "activity_10": 47.716467, "activity_20": 47.527725, "activity_30": 47.408131}, "trend_signal": 1, "fair_value": 45.169618, "relative_strength": -4.269436, "rate_of_change": 0.13613087700042706, "market_dynamics": 0.353446, "expectation": {"probability": 63.7713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.13501, "high": 48.521296, "low": 48.13501, "close": 48.488321, "volume": 144372}, "trend_line": 47.279662, "activity_lines": {"activity_5": 48.186576, "activity_10": 47.895711, "activity_20": 47.632158, "activity_30": 47.489845}, "trend_signal": 1, "fair_value": 45.208661, "relative_strength": -2.383073, "rate_of_change": 0.12262568126437882, "market_dynamics": 0.650613, "expectation": {"probability": 64.4574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.45389, "high": 48.482225, "low": 48.057191, "close": 48.14352, "volume": 91810}, "trend_line": 47.338081, "activity_lines": {"activity_5": 48.200344, "activity_10": 47.984458, "activity_20": 47.697246, "activity_30": 47.545578}, "trend_signal": 1, "fair_value": 45.242787, "relative_strength": 0.126548, "rate_of_change": 0.12356052799193164, "market_dynamics": 0.588607, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.179979, "high": 48.293321, "low": 47.698557, "close": 47.754945, "volume": 105145}, "trend_line": 47.375851, "activity_lines": {"activity_5": 48.064294, "activity_10": 47.982592, "activity_20": 47.721525, "activity_30": 47.572472}, "trend_signal": 1, "fair_value": 45.271663, "relative_strength": 1.734186, "rate_of_change": 0.07978777170961947, "market_dynamics": 0.415138, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.821061, "high": 48.113862, "low": 47.77512, "close": 48.009965, "volume": 95208}, "trend_line": 47.418997, "activity_lines": {"activity_5": 48.037961, "activity_10": 48.01882, "activity_20": 47.766215, "activity_30": 47.613383}, "trend_signal": 1, "fair_value": 45.30278, "relative_strength": 1.820949, "rate_of_change": 0.09107171499673987, "market_dynamics": 0.388424, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.934403, "high": 47.934403, "low": 47.411517, "close": 47.63688, "volume": 80608}, "trend_line": 47.448984, "activity_lines": {"activity_5": 47.884297, "activity_10": 47.968582, "activity_20": 47.770232, "activity_30": 47.62744}, "trend_signal": 1, "fair_value": 45.329006, "relative_strength": 2.580444, "rate_of_change": 0.06323836836954931, "market_dynamics": 0.08107, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.688828, "high": 48.363523, "low": 47.669938, "close": 48.022268, "volume": 110218}, "trend_line": 47.485977, "activity_lines": {"activity_5": 47.889478, "activity_10": 47.981431, "activity_20": 47.807965, "activity_30": 47.664426}, "trend_signal": 1, "fair_value": 45.358931, "relative_strength": 13.521737, "rate_of_change": 0.0779637346923917, "market_dynamics": 0.079961, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.917995, "high": 47.941693, "low": 44.979404, "close": 46.173799, "volume": 443030}, "trend_line": 47.456005, "activity_lines": {"activity_5": 47.309572, "activity_10": 47.647964, "activity_20": 47.665498, "activity_30": 47.579769}, "trend_signal": 0, "fair_value": 45.367885, "relative_strength": 3.350371, "rate_of_change": -0.06311758100712717, "market_dynamics": -0.067325, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.638286, "high": 46.894228, "low": 46.240154, "close": 46.742559, "volume": 159083}, "trend_line": 47.442619, "activity_lines": {"activity_5": 47.050568, "activity_10": 47.448187, "activity_20": 47.582712, "activity_30": 47.53374}, "trend_signal": 0, "fair_value": 45.382828, "relative_strength": 6.186901, "rate_of_change": -0.02820717841714028, "market_dynamics": -0.344662, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.714121, "high": 47.187992, "low": 46.306509, "close": 47.040589, "volume": 195915}, "trend_line": 47.437622, "activity_lines": {"activity_5": 46.9584, "activity_10": 47.327743, "activity_20": 47.532873, "activity_30": 47.507803}, "trend_signal": 0, "fair_value": 45.400653, "relative_strength": 2.248432, "rate_of_change": -0.01053272375204039, "market_dynamics": -0.488321, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.102773, "high": 47.463084, "low": 46.932145, "close": 47.196651, "volume": 127277}, "trend_line": 47.434838, "activity_lines": {"activity_5": 46.982877, "activity_10": 47.25249, "activity_20": 47.501846, "activity_30": 47.492256}, "trend_signal": 0, "fair_value": 45.419759, "relative_strength": -0.203038, "rate_of_change": -0.005868759610248473, "market_dynamics": -0.803594, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.244228, "high": 47.672424, "low": 46.958765, "close": 47.187135, "volume": 346096}, "trend_line": 47.437008, "activity_lines": {"activity_5": 47.033531, "activity_10": 47.191796, "activity_20": 47.470933, "activity_30": 47.476276}, "trend_signal": 0, "fair_value": 45.438363, "relative_strength": 0.301907, "rate_of_change": 0.004574696766118525, "market_dynamics": -0.78507, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.158589, "high": 47.396475, "low": 46.930218, "close": 47.272775, "volume": 177454}, "trend_line": 47.434591, "activity_lines": {"activity_5": 47.168407, "activity_10": 47.170331, "activity_20": 47.447091, "activity_30": 47.46568}, "trend_signal": 0, "fair_value": 45.457472, "relative_strength": -4.408941, "rate_of_change": -0.005095178009543147, "market_dynamics": -0.802473, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.006342, "high": 47.272775, "low": 46.768455, "close": 46.987311, "volume": 185364}, "trend_line": 47.436145, "activity_lines": {"activity_5": 47.134863, "activity_10": 47.112796, "activity_20": 47.394979, "activity_30": 47.436823}, "trend_signal": 0, "fair_value": 45.473243, "relative_strength": -2.39696, "rate_of_change": 0.00327609022707886, "market_dynamics": -0.832049, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.996826, "high": 47.405991, "low": 46.996826, "close": 47.130043, "volume": 147853}, "trend_line": 47.442805, "activity_lines": {"activity_5": 47.13258, "activity_10": 47.095169, "activity_20": 47.35795, "activity_30": 47.417075}, "trend_signal": 0, "fair_value": 45.490149, "relative_strength": -3.665962, "rate_of_change": 0.014039926726753528, "market_dynamics": -0.827823, "expectation": {"probability": 64.9032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.14991, "high": 47.343517, "low": 46.9413, "close": 46.949232, "volume": 191748}, "trend_line": 47.440793, "activity_lines": {"activity_5": 47.064063, "activity_10": 47.060665, "activity_20": 47.303011, "activity_30": 47.385231}, "trend_signal": 0, "fair_value": 45.504888, "relative_strength": -5.435175, "rate_of_change": -0.0042408959588299405, "market_dynamics": -0.900891, "expectation": {"probability": 75.8437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.980098, "high": 47.350589, "low": 46.956877, "close": 47.063905, "volume": 96074}, "trend_line": 47.437934, "activity_lines": {"activity_5": 47.050265, "activity_10": 47.059514, "activity_20": 47.260438, "activity_30": 47.360916}, "trend_signal": 0, "fair_value": 45.520478, "relative_strength": -4.721189, "rate_of_change": -0.00602645912769804, "market_dynamics": -0.918831, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.016124, "high": 47.379257, "low": 47.016124, "close": 47.321251, "volume": 77958}, "trend_line": 47.437585, "activity_lines": {"activity_5": 47.130465, "activity_10": 47.122578, "activity_20": 47.244259, "activity_30": 47.353388}, "trend_signal": 0, "fair_value": 45.538307, "relative_strength": -3.92857, "rate_of_change": -0.0007356981440210543, "market_dynamics": -0.832867, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.455706, "high": 47.560728, "low": 47.207247, "close": 47.455706, "volume": 176774}, "trend_line": 47.429425, "activity_lines": {"activity_5": 47.25225, "activity_10": 47.189225, "activity_20": 47.243351, "activity_30": 47.354557}, "trend_signal": 0, "fair_value": 45.557105, "relative_strength": -6.722752, "rate_of_change": -0.0172015502053838, "market_dynamics": -0.64063, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.522599, "high": 47.819118, "low": 47.484375, "close": 47.646381, "volume": 183067}, "trend_line": 47.421968, "activity_lines": {"activity_5": 47.406368, "activity_10": 47.277575, "activity_20": 47.263792, "activity_30": 47.368554}, "trend_signal": 0, "fair_value": 45.577389, "relative_strength": -7.743122, "rate_of_change": -0.01572230740727358, "market_dynamics": -0.330642, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.655978, "high": 47.809521, "low": 47.310506, "close": 47.387277, "volume": 139903}, "trend_line": 47.421177, "activity_lines": {"activity_5": 47.439696, "activity_10": 47.3078, "activity_20": 47.261077, "activity_30": 47.366316}, "trend_signal": 0, "fair_value": 45.594792, "relative_strength": -7.828457, "rate_of_change": -0.0016680033186297586, "market_dynamics": -0.084302, "expectation": {"probability": 76.5896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.646381, "high": 47.646381, "low": 46.849876, "close": 46.92089, "volume": 281265}, "trend_line": 47.419907, "activity_lines": {"activity_5": 47.288358, "activity_10": 47.249761, "activity_20": 47.217302, "activity_30": 47.334039}, "trend_signal": 0, "fair_value": 45.607422, "relative_strength": -9.091753, "rate_of_change": -0.002678128381330784, "market_dynamics": 0.212951, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.022612, "high": 47.24333, "low": 46.773104, "close": 47.022612, "volume": 170444}, "trend_line": 47.419142, "activity_lines": {"activity_5": 47.180461, "activity_10": 47.215058, "activity_20": 47.190679, "activity_30": 47.308407}, "trend_signal": 0, "fair_value": 45.620773, "relative_strength": -10.002594, "rate_of_change": -0.0016132465211313824, "market_dynamics": 0.267232, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.907455, "high": 47.607808, "low": 46.907455, "close": 47.549985, "volume": 405307}, "trend_line": 47.427478, "activity_lines": {"activity_5": 47.268265, "activity_10": 47.28079, "activity_20": 47.219619, "activity_30": 47.316849}, "trend_signal": 0, "fair_value": 45.638803, "relative_strength": -6.471337, "rate_of_change": 0.01757939863188562, "market_dynamics": 0.428044, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.559622, "high": 47.666113, "low": 47.366878, "close": 47.424701, "volume": 138987}, "trend_line": 47.442128, "activity_lines": {"activity_5": 47.308023, "activity_10": 47.313512, "activity_20": 47.237604, "activity_30": 47.31667}, "trend_signal": 0, "fair_value": 45.655339, "relative_strength": -8.687075, "rate_of_change": 0.03088926634470434, "market_dynamics": 0.485212, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.540348, "high": 47.559622, "low": 47.28978, "close": 47.372082, "volume": 184747}, "trend_line": 47.446105, "activity_lines": {"activity_5": 47.345019, "activity_10": 47.33131, "activity_20": 47.253365, "activity_30": 47.312151}, "trend_signal": 0, "fair_value": 45.671089, "relative_strength": -9.42941, "rate_of_change": 0.008382844884205267, "market_dynamics": 0.404739, "expectation": {"probability": 65.7667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.299418, "high": 47.598171, "low": 47.231957, "close": 47.492162, "volume": 130224}, "trend_line": 47.44719, "activity_lines": {"activity_5": 47.423055, "activity_10": 47.363253, "activity_20": 47.281822, "activity_30": 47.315122}, "trend_signal": 0, "fair_value": 45.687644, "relative_strength": -9.236609, "rate_of_change": 0.0022868052077114186, "market_dynamics": 0.457343, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.472887, "high": 47.63672, "low": 47.383069, "close": 47.627083, "volume": 327963}, "trend_line": 47.440122, "activity_lines": {"activity_5": 47.50798, "activity_10": 47.41194, "activity_20": 47.325654, "activity_30": 47.326728}, "trend_signal": 0, "fair_value": 45.705116, "relative_strength": -8.723212, "rate_of_change": -0.014896561840641654, "market_dynamics": 0.495421, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.508912, "high": 48.118373, "low": 47.450965, "close": 48.108699, "volume": 253341}, "trend_line": 47.439559, "activity_lines": {"activity_5": 47.713145, "activity_10": 47.542633, "activity_20": 47.408433, "activity_30": 47.369862}, "trend_signal": 0, "fair_value": 45.726577, "relative_strength": -7.814842, "rate_of_change": -0.0011867591740165574, "market_dynamics": 0.800707, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.224786, "high": 48.887454, "low": 48.108699, "close": 48.759951, "volume": 112684}, "trend_line": 47.466043, "activity_lines": {"activity_5": 48.098147, "activity_10": 47.779862, "activity_20": 47.546731, "activity_30": 47.455049}, "trend_signal": 0, "fair_value": 45.753421, "relative_strength": -7.778523, "rate_of_change": 0.05582682587752639, "market_dynamics": 1.034279, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.708485, "high": 49.037401, "low": 48.645605, "close": 48.752018, "volume": 121783}, "trend_line": 47.488023, "activity_lines": {"activity_5": 48.391488, "activity_10": 47.995403, "activity_20": 47.676086, "activity_30": 47.538015}, "trend_signal": 1, "fair_value": 45.779724, "relative_strength": -8.689762, "rate_of_change": 0.046306788202250655, "market_dynamics": 1.281971, "expectation": {"probability": 63.7173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.969683, "high": 48.989031, "low": 48.544028, "close": 48.640768, "volume": 126785}, "trend_line": 47.493105, "activity_lines": {"activity_5": 48.55575, "activity_10": 48.165903, "activity_20": 47.787439, "activity_30": 47.612385}, "trend_signal": 1, "fair_value": 45.804603, "relative_strength": -8.41862, "rate_of_change": 0.01070164576024061, "market_dynamics": 1.294031, "expectation": {"probability": 62.9695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.650442, "high": 48.97856, "low": 48.602072, "close": 48.842589, "volume": 96701}, "trend_line": 47.516407, "activity_lines": {"activity_5": 48.710711, "activity_10": 48.341827, "activity_20": 47.911091, "activity_30": 47.699449}, "trend_signal": 1, "fair_value": 45.830792, "relative_strength": -8.824082, "rate_of_change": 0.049063964127005484, "market_dynamics": 1.228313, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.80374, "high": 49.027121, "low": 48.743343, "close": 48.895618, "volume": 72768}, "trend_line": 47.55443, "activity_lines": {"activity_5": 48.802316, "activity_10": 48.494302, "activity_20": 48.032318, "activity_30": 47.78843}, "trend_signal": 1, "fair_value": 45.856988, "relative_strength": -6.295302, "rate_of_change": 0.08002078103254436, "market_dynamics": 1.172832, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.133955, "high": 49.25963, "low": 48.89115, "close": 49.211652, "volume": 207255}, "trend_line": 47.594486, "activity_lines": {"activity_5": 48.946804, "activity_10": 48.679772, "activity_20": 48.174557, "activity_30": 47.895348}, "trend_signal": 1, "fair_value": 45.885417, "relative_strength": -7.127067, "rate_of_change": 0.08423190016156196, "market_dynamics": 1.215023, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.085394, "high": 49.356752, "low": 49.085394, "close": 49.31868, "volume": 135503}, "trend_line": 47.650546, "activity_lines": {"activity_5": 49.096854, "activity_10": 48.852212, "activity_20": 48.317076, "activity_30": 48.006586}, "trend_signal": 1, "fair_value": 45.914268, "relative_strength": -8.488864, "rate_of_change": 0.1177867537008281, "market_dynamics": 1.244718, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.299062, "high": 49.473881, "low": 49.095106, "close": 49.221364, "volume": 134447}, "trend_line": 47.690516, "activity_lines": {"activity_5": 49.176688, "activity_10": 48.971565, "activity_20": 48.439044, "activity_30": 48.107929}, "trend_signal": 1, "fair_value": 45.941827, "relative_strength": -9.07151, "rate_of_change": 0.08388151522965516, "market_dynamics": 1.265611, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.412422, "high": 49.412422, "low": 49.051747, "close": 49.178471, "volume": 123396}, "trend_line": 47.790671, "activity_lines": {"activity_5": 49.203518, "activity_10": 49.051679, "activity_20": 48.546653, "activity_30": 48.203927}, "trend_signal": 1, "fair_value": 45.968576, "relative_strength": -7.509242, "rate_of_change": 0.21001030896793163, "market_dynamics": 1.306856, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.305194, "high": 49.646373, "low": 49.032251, "close": 49.032251, "volume": 132467}, "trend_line": 47.866994, "activity_lines": {"activity_5": 49.159216, "activity_10": 49.077001, "activity_20": 48.631493, "activity_30": 48.284028}, "trend_signal": 1, "fair_value": 45.993688, "relative_strength": -7.725724, "rate_of_change": 0.1597027168754233, "market_dynamics": 1.213668, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.934772, "high": 49.597633, "low": 48.934772, "close": 49.353934, "volume": 112776}, "trend_line": 47.944106, "activity_lines": {"activity_5": 49.213033, "activity_10": 49.144019, "activity_20": 48.739462, "activity_30": 48.37996}, "trend_signal": 1, "fair_value": 46.021007, "relative_strength": -5.174213, "rate_of_change": 0.16109639138818627, "market_dynamics": 1.185478, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.305194, "high": 49.529397, "low": 49.305194, "close": 49.509901, "volume": 51309}, "trend_line": 48.021214, "activity_lines": {"activity_5": 49.309353, "activity_10": 49.228595, "activity_20": 48.854153, "activity_30": 48.480979}, "trend_signal": 1, "fair_value": 46.049144, "relative_strength": -8.093599, "rate_of_change": 0.1608289452722356, "market_dynamics": 1.156497, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.410357, "high": 49.576689, "low": 49.234241, "close": 49.247939, "volume": 119890}, "trend_line": 48.089908, "activity_lines": {"activity_5": 49.305605, "activity_10": 49.251761, "activity_20": 48.933788, "activity_30": 48.560123}, "trend_signal": 1, "fair_value": 46.074734, "relative_strength": -8.710828, "rate_of_change": 0.14304927817943275, "market_dynamics": 0.993012, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.25381, "high": 49.5082, "low": 49.136399, "close": 49.175536, "volume": 150814}, "trend_line": 48.153333, "activity_lines": {"activity_5": 49.275951, "activity_10": 49.250724, "activity_20": 48.995447, "activity_30": 48.630163}, "trend_signal": 1, "fair_value": 46.099343, "relative_strength": -8.155975, "rate_of_change": 0.13188837874258832, "market_dynamics": 0.777551, "expectation": {"probability": 61.4888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.234241, "high": 49.312515, "low": 49.126615, "close": 49.170644, "volume": 163687}, "trend_line": 48.226111, "activity_lines": {"activity_5": 49.244861, "activity_10": 49.242744, "activity_20": 49.046387, "activity_30": 48.695796}, "trend_signal": 1, "fair_value": 46.123527, "relative_strength": -8.093689, "rate_of_change": 0.15113803233516476, "market_dynamics": 0.450396, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.18532, "high": 49.341868, "low": 49.165752, "close": 49.283162, "volume": 112350}, "trend_line": 48.297881, "activity_lines": {"activity_5": 49.242052, "activity_10": 49.250221, "activity_20": 49.100326, "activity_30": 48.763993}, "trend_signal": 1, "fair_value": 46.148212, "relative_strength": -8.988966, "rate_of_change": 0.14881979598146255, "market_dynamics": 0.086526, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.361436, "high": 49.434446, "low": 49.185418, "close": 49.395166, "volume": 280126}, "trend_line": 48.379413, "activity_lines": {"activity_5": 49.281295, "activity_10": 49.276763, "activity_20": 49.156082, "activity_30": 48.834785}, "trend_signal": 1, "fair_value": 46.173382, "relative_strength": -7.635458, "rate_of_change": 0.16881071863174046, "market_dynamics": 0.025159, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.503187, "high": 49.699589, "low": 49.316605, "close": 49.645579, "volume": 126134}, "trend_line": 48.465468, "activity_lines": {"activity_5": 49.411658, "activity_10": 49.347443, "activity_20": 49.226054, "activity_30": 48.916474}, "trend_signal": 1, "fair_value": 46.200091, "relative_strength": -8.391943, "rate_of_change": 0.17787524623335502, "market_dynamics": -0.023814, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.630849, "high": 49.945092, "low": 49.542468, "close": 49.640669, "volume": 137820}, "trend_line": 48.542782, "activity_lines": {"activity_5": 49.513875, "activity_10": 49.409518, "activity_20": 49.285303, "activity_30": 48.992293}, "trend_signal": 1, "fair_value": 46.226355, "relative_strength": -7.895164, "rate_of_change": 0.15952389028823824, "market_dynamics": -0.000719, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.827251, "high": 49.827251, "low": 49.179123, "close": 49.500339, "volume": 106364}, "trend_line": 48.610937, "activity_lines": {"activity_5": 49.538307, "activity_10": 49.437674, "activity_20": 49.321599, "activity_30": 49.054071}, "trend_signal": 1, "fair_value": 46.251158, "relative_strength": -7.668646, "rate_of_change": 0.14040192422427972, "market_dynamics": -0.028432, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.640669, "high": 49.856711, "low": 49.503187, "close": 49.699589, "volume": 135179}, "trend_line": 48.679377, "activity_lines": {"activity_5": 49.607175, "activity_10": 49.493548, "activity_20": 49.370245, "activity_30": 49.124306}, "trend_signal": 1, "fair_value": 46.277086, "relative_strength": -7.467369, "rate_of_change": 0.1407913614172928, "market_dynamics": -0.107422, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.126298, "high": 50.126298, "low": 49.682877, "close": 49.791269, "volume": 106629}, "trend_line": 48.75951, "activity_lines": {"activity_5": 49.678842, "activity_10": 49.559805, "activity_20": 49.423147, "activity_30": 49.196041}, "trend_signal": 1, "fair_value": 46.303311, "relative_strength": -6.909086, "rate_of_change": 0.16461385691110314, "market_dynamics": -0.080532, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.948929, "high": 50.10659, "low": 49.712438, "close": 50.037614, "volume": 127941}, "trend_line": 48.863401, "activity_lines": {"activity_5": 49.806217, "activity_10": 49.665737, "activity_20": 49.494562, "activity_30": 49.2785}, "trend_signal": 1, "fair_value": 46.330973, "relative_strength": -5.085327, "rate_of_change": 0.21306817890500623, "market_dynamics": 0.062715, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.293812, "high": 50.293812, "low": 50.028252, "close": 50.165713, "volume": 72071}, "trend_line": 48.968171, "activity_lines": {"activity_5": 49.950156, "activity_10": 49.780602, "activity_20": 49.571526, "activity_30": 49.36252}, "trend_signal": 1, "fair_value": 46.359169, "relative_strength": -5.706863, "rate_of_change": 0.21441405603346134, "market_dynamics": 0.315146, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.333228, "high": 50.44162, "low": 50.126298, "close": 50.372643, "volume": 60977}, "trend_line": 49.06226, "activity_lines": {"activity_5": 50.128069, "activity_10": 49.915087, "activity_20": 49.661896, "activity_30": 49.453131}, "trend_signal": 1, "fair_value": 46.388465, "relative_strength": -4.626104, "rate_of_change": 0.19214317806561299, "market_dynamics": 0.498324, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.249625, "high": 50.308963, "low": 49.72547, "close": 49.883705, "volume": 129586}, "trend_line": 49.144226, "activity_lines": {"activity_5": 50.084849, "activity_10": 49.93882, "activity_20": 49.698667, "activity_30": 49.506127}, "trend_signal": 1, "fair_value": 46.413793, "relative_strength": -3.389514, "rate_of_change": 0.16706527583523734, "market_dynamics": 0.475388, "expectation": {"probability": 61.9682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.854036, "high": 49.913374, "low": 49.488117, "close": 49.626573, "volume": 218036}, "trend_line": 49.219376, "activity_lines": {"activity_5": 49.943644, "activity_10": 49.904882, "activity_20": 49.70775, "activity_30": 49.537247}, "trend_signal": 1, "fair_value": 46.436906, "relative_strength": -2.155842, "rate_of_change": 0.15291725217117796, "market_dynamics": 0.285882, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.854036, "high": 49.854036, "low": 49.132087, "close": 49.250764, "volume": 358387}, "trend_line": 49.277996, "activity_lines": {"activity_5": 49.688148, "activity_10": 49.798409, "activity_20": 49.679574, "activity_30": 49.539272}, "trend_signal": 1, "fair_value": 46.457005, "relative_strength": -0.864247, "rate_of_change": 0.11909943758735336, "market_dynamics": -0.030819, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.230984, "high": 49.354606, "low": 48.805727, "close": 49.013411, "volume": 214825}, "trend_line": 49.324207, "activity_lines": {"activity_5": 49.405992, "activity_10": 49.655958, "activity_20": 49.628654, "activity_30": 49.522202}, "trend_signal": 1, "fair_value": 46.475136, "relative_strength": 1.150056, "rate_of_change": 0.09377613488990005, "market_dynamics": -0.414952, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.072749, "high": 49.51346, "low": 49.054552, "close": 49.501054, "volume": 113800}, "trend_line": 49.370619, "activity_lines": {"activity_5": 49.363204, "activity_10": 49.613575, "activity_20": 49.624962, "activity_30": 49.533611}, "trend_signal": 0, "fair_value": 46.496445, "relative_strength": -0.713935, "rate_of_change": 0.09409578546289972, "market_dynamics": -0.680653, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.503535, "high": 49.880667, "low": 49.314969, "close": 49.503535, "volume": 104376}, "trend_line": 49.395405, "activity_lines": {"activity_5": 49.379348, "activity_10": 49.57163, "activity_20": 49.619274, "activity_30": 49.542186}, "trend_signal": 0, "fair_value": 46.517473, "relative_strength": -3.806494, "rate_of_change": 0.050203948222725066, "market_dynamics": -0.894663, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.582931, "high": 49.880667, "low": 49.503535, "close": 49.850894, "volume": 96704}, "trend_line": 49.432034, "activity_lines": {"activity_5": 49.536624, "activity_10": 49.596405, "activity_20": 49.645955, "activity_30": 49.571573}, "trend_signal": 1, "fair_value": 46.540622, "relative_strength": -6.852601, "rate_of_change": 0.07415467086463794, "market_dynamics": -0.931767, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.920365, "high": 50.03946, "low": 49.761573, "close": 49.906471, "volume": 76572}, "trend_line": 49.474224, "activity_lines": {"activity_5": 49.69747, "activity_10": 49.630202, "activity_20": 49.676306, "activity_30": 49.602182}, "trend_signal": 1, "fair_value": 46.563835, "relative_strength": -6.852762, "rate_of_change": 0.08534951242345794, "market_dynamics": -0.905815, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.844783, "high": 49.844783, "low": 49.459254, "close": 49.670479, "volume": 270260}, "trend_line": 49.501821, "activity_lines": {"activity_5": 49.735939, "activity_10": 49.623475, "activity_20": 49.681045, "activity_30": 49.614843}, "trend_signal": 1, "fair_value": 46.585113, "relative_strength": -7.794792, "rate_of_change": 0.055780561611234354, "market_dynamics": -0.745952, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.769741, "high": 49.948412, "low": 49.46203, "close": 49.719117, "volume": 97954}, "trend_line": 49.529271, "activity_lines": {"activity_5": 49.746816, "activity_10": 49.634596, "activity_20": 49.68806, "activity_30": 49.628862}, "trend_signal": 1, "fair_value": 46.606433, "relative_strength": -9.427838, "rate_of_change": 0.05545250547449911, "market_dynamics": -0.702954, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.087378, "high": 50.087378, "low": 49.166191, "close": 49.352842, "volume": 125761}, "trend_line": 49.533977, "activity_lines": {"activity_5": 49.621063, "activity_10": 49.591003, "activity_20": 49.657579, "activity_30": 49.61748}, "trend_signal": 1, "fair_value": 46.62499, "relative_strength": -9.964821, "rate_of_change": 0.009501452181678116, "market_dynamics": -0.75222, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.342916, "high": 49.46203, "low": 48.936043, "close": 49.451806, "volume": 109641}, "trend_line": 49.538414, "activity_lines": {"activity_5": 49.538345, "activity_10": 49.575057, "activity_20": 49.636192, "activity_30": 49.612178}, "trend_signal": 0, "fair_value": 46.643962, "relative_strength": -10.2004, "rate_of_change": 0.008957487907750495, "market_dynamics": -0.840195, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.600996, "high": 49.948312, "low": 49.600996, "close": 49.878929, "volume": 48472}, "trend_line": 49.560333, "activity_lines": {"activity_5": 49.624607, "activity_10": 49.639946, "activity_20": 49.655214, "activity_30": 49.634147}, "trend_signal": 1, "fair_value": 46.665528, "relative_strength": -10.37389, "rate_of_change": 0.04424647103154516, "market_dynamics": -0.957345, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.014618, "high": 50.157588, "low": 49.725689, "close": 49.869157, "volume": 205457}, "trend_line": 49.583356, "activity_lines": {"activity_5": 49.709448, "activity_10": 49.691637, "activity_20": 49.672193, "activity_30": 49.654071}, "trend_signal": 1, "fair_value": 46.686744, "relative_strength": -7.810916, "rate_of_change": 0.04645449012621044, "market_dynamics": -0.841511, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.164064, "high": 50.164064, "low": 49.845346, "close": 49.964803, "volume": 101547}, "trend_line": 49.614441, "activity_lines": {"activity_5": 49.812926, "activity_10": 49.74516, "activity_20": 49.697194, "activity_30": 49.678681}, "trend_signal": 1, "fair_value": 46.708311, "relative_strength": -7.858065, "rate_of_change": 0.06269240831539794, "market_dynamics": -0.602802, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.094323, "high": 50.21378, "low": 49.964803, "close": 50.164064, "volume": 79893}, "trend_line": 49.641446, "activity_lines": {"activity_5": 49.966444, "activity_10": 49.82648, "activity_20": 49.73896, "activity_30": 49.71414}, "trend_signal": 1, "fair_value": 46.730897, "relative_strength": -8.020705, "rate_of_change": 0.054429717347823404, "market_dynamics": -0.216936, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.423104, "high": 50.472919, "low": 50.004755, "close": 50.330248, "volume": 74979}, "trend_line": 49.66879, "activity_lines": {"activity_5": 50.121277, "activity_10": 49.926006, "activity_20": 49.794342, "activity_30": 49.758579}, "trend_signal": 1, "fair_value": 46.75427, "relative_strength": -5.244771, "rate_of_change": 0.05508300463286136, "market_dynamics": 0.181216, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.562587, "high": 50.59, "low": 50.32, "close": 50.5484, "volume": 75204}, "trend_line": 49.712139, "activity_lines": {"activity_5": 50.290263, "activity_10": 50.05648, "activity_20": 49.867933, "activity_30": 49.815328}, "trend_signal": 1, "fair_value": 46.778748, "relative_strength": -6.625807, "rate_of_change": 0.0872761345706211, "market_dynamics": 0.545898, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.66, "high": 50.66, "low": 50.01, "close": 50.16, "volume": 106342}, "trend_line": 49.744955, "activity_lines": {"activity_5": 50.285152, "activity_10": 50.104665, "activity_20": 49.902102, "activity_30": 49.844222}, "trend_signal": 1, "fair_value": 46.800423, "relative_strength": -8.339591, "rate_of_change": 0.06601204587072153, "market_dynamics": 0.698637, "expectation": {"probability": 60.9467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f1df8d-fe6c-4c64-a63b-8e0b9b4190b9/", "share_image": "https://sharemaestro.com/terminal/69f1df8d-fe6c-4c64-a63b-8e0b9b4190b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}