{"ticker": {"uuid": "69f1e6f9-0114-4aa9-b729-f164e3d33099", "symbol": "300167", "name": "Shenzhen Division Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300167 fell 17.14%, moving from 6.30 to 5.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.11, "close": 5.22, "volume": 24760800}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.751455, "activity_20": 5.80381, "activity_30": 5.69}, "trend_signal": 0, "fair_value": 3.567244, "relative_strength": -23.30205, "rate_of_change": -0.6614244765501858, "market_dynamics": -0.318804, "expectation": {"probability": 45.3823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.97, "close": 3.06, "volume": 47639724}, "trend_line": 5.166333, "activity_lines": {"activity_5": 3.382667, "activity_10": 4.106182, "activity_20": 4.736048, "activity_30": 4.925269}, "trend_signal": 0, "fair_value": 5.234231, "relative_strength": -38.544956, "rate_of_change": -1.6560914756403173, "market_dynamics": -1.170767, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.04, "high": 3.38, "low": 2.97, "close": 3.02, "volume": 73049981}, "trend_line": 5.072, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.808364, "activity_20": 4.547429, "activity_30": 4.786796}, "trend_signal": 0, "fair_value": 5.224103, "relative_strength": -37.997567, "rate_of_change": -1.8259179189572137, "market_dynamics": -1.063218, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.59, "close": 2.82, "volume": 68365890}, "trend_line": 4.975, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.524182, "activity_20": 4.348429, "activity_30": 4.641505}, "trend_signal": 0, "fair_value": 5.213846, "relative_strength": -42.183689, "rate_of_change": -1.9124605678233522, "market_dynamics": -1.098441, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.83, "volume": 43499133}, "trend_line": 4.886, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.298182, "activity_20": 4.160619, "activity_30": 4.503118}, "trend_signal": 0, "fair_value": 5.202372, "relative_strength": -40.476608, "rate_of_change": -1.788944723618081, "market_dynamics": -1.198176, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.73, "volume": 38604725}, "trend_line": 4.784, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.105818, "activity_20": 3.973143, "activity_30": 4.364022}, "trend_signal": 0, "fair_value": 5.190962, "relative_strength": -44.778366, "rate_of_change": -2.0875972165370507, "market_dynamics": -1.209784, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.53, "close": 2.54, "volume": 39276003}, "trend_line": 4.675667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.931091, "activity_20": 3.779, "activity_30": 4.219247}, "trend_signal": 0, "fair_value": 5.175897, "relative_strength": -47.01569, "rate_of_change": -2.2644857859531777, "market_dynamics": -1.288604, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 2.91, "low": 2.5, "close": 2.85, "volume": 65204600}, "trend_line": 4.591667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.864, "activity_20": 3.628048, "activity_30": 4.101462}, "trend_signal": 0, "fair_value": 5.163974, "relative_strength": -39.976258, "rate_of_change": -1.796535125362855, "market_dynamics": -1.236, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.85, "close": 2.88, "volume": 47719500}, "trend_line": 4.507333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.838, "activity_20": 3.493476, "activity_30": 3.991032}, "trend_signal": 0, "fair_value": 5.151923, "relative_strength": -38.169611, "rate_of_change": -1.8366750027822165, "market_dynamics": -1.131349, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.74, "close": 2.85, "volume": 33814598}, "trend_line": 4.426, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.820545, "activity_20": 3.368714, "activity_30": 3.884108}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": -39.478693, "rate_of_change": -1.8044595329433144, "market_dynamics": -1.024033, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.69, "close": 2.75, "volume": 27619004}, "trend_line": 4.342667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.798364, "activity_20": 3.246714, "activity_30": 3.775978}, "trend_signal": 0, "fair_value": 5.126923, "relative_strength": -39.750797, "rate_of_change": -1.8828061455038532, "market_dynamics": -0.899106, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.69, "close": 2.77, "volume": 22785296}, "trend_line": 4.268333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.786909, "activity_20": 3.140571, "activity_30": 3.674516}, "trend_signal": 0, "fair_value": 5.111346, "relative_strength": -40.54519, "rate_of_change": -1.7117131016492735, "market_dynamics": -0.821555, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.75, "close": 2.85, "volume": 33425796}, "trend_line": 4.202, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.795273, "activity_20": 3.056667, "activity_30": 3.583011}, "trend_signal": 0, "fair_value": 5.098205, "relative_strength": -39.100827, "rate_of_change": -1.5540727492442645, "market_dynamics": -0.595469, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 29091500}, "trend_line": 4.129667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.797636, "activity_20": 2.981905, "activity_30": 3.492559}, "trend_signal": 0, "fair_value": 5.085256, "relative_strength": -37.201957, "rate_of_change": -1.7213945740123642, "market_dynamics": -0.355592, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 3.29, "low": 2.75, "close": 3.1, "volume": 87899200}, "trend_line": 4.069667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.854909, "activity_20": 2.950571, "activity_30": 3.426129}, "trend_signal": 0, "fair_value": 5.072628, "relative_strength": -27.604395, "rate_of_change": -1.4529016504236416, "market_dynamics": 0.105524, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.64, "close": 2.65, "volume": 63899800}, "trend_line": 3.987, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.825455, "activity_20": 2.888667, "activity_30": 3.334538}, "trend_signal": 0, "fair_value": 5.056282, "relative_strength": -35.491912, "rate_of_change": -2.0312964181098807, "market_dynamics": 0.369385, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.61, "close": 2.76, "volume": 40706650}, "trend_line": 3.898667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.817455, "activity_20": 2.851286, "activity_30": 3.255376}, "trend_signal": 0, "fair_value": 5.039231, "relative_strength": -34.262859, "rate_of_change": -2.2155254577376473, "market_dynamics": 0.457301, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.66, "close": 2.69, "volume": 39913175}, "trend_line": 3.798667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.792727, "activity_20": 2.819619, "activity_30": 3.177398}, "trend_signal": 0, "fair_value": 5.0225, "relative_strength": -34.098932, "rate_of_change": -2.5649792608601887, "market_dynamics": 0.539322, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.65, "close": 2.91, "volume": 49037950}, "trend_line": 3.711, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.810909, "activity_20": 2.819, "activity_30": 3.120065}, "trend_signal": 0, "fair_value": 5.004103, "relative_strength": -26.911516, "rate_of_change": -2.307835880323286, "market_dynamics": 0.446089, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 3.13, "low": 2.85, "close": 2.97, "volume": 87419541}, "trend_line": 3.629, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.839455, "activity_20": 2.827619, "activity_30": 3.072258}, "trend_signal": 0, "fair_value": 4.980641, "relative_strength": -25.066167, "rate_of_change": -2.2096469954190208, "market_dynamics": 0.573782, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.85, "close": 2.9, "volume": 38271200}, "trend_line": 3.536333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.853091, "activity_20": 2.832524, "activity_30": 3.025226}, "trend_signal": 0, "fair_value": 4.960577, "relative_strength": -25.659931, "rate_of_change": -2.553513364563242, "market_dynamics": 0.634077, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.89, "high": 3.28, "low": 2.86, "close": 3.21, "volume": 80758300}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.920364, "activity_20": 2.868095, "activity_30": 3.004172}, "trend_signal": 0, "fair_value": 4.942051, "relative_strength": -16.73482, "rate_of_change": -2.4790086227739305, "market_dynamics": 0.887535, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.01, "close": 3.08, "volume": 164340860}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.956, "activity_20": 2.890571, "activity_30": 2.980387}, "trend_signal": 0, "fair_value": 4.925513, "relative_strength": -15.326476, "rate_of_change": -2.6000480765466754, "market_dynamics": 1.061298, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.43, "low": 2.97, "close": 3.14, "volume": 71925100}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.998364, "activity_20": 2.918476, "activity_30": 2.966258}, "trend_signal": 0, "fair_value": 4.910321, "relative_strength": -14.634227, "rate_of_change": -2.758767490324503, "market_dynamics": 1.101228, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.63, "low": 3.16, "close": 3.4, "volume": 75613100}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.081818, "activity_20": 2.969619, "activity_30": 2.974882}, "trend_signal": 0, "fair_value": 4.895321, "relative_strength": -7.443001, "rate_of_change": -2.3267682750044183, "market_dynamics": 1.345819, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 4.0, "low": 3.37, "close": 3.82, "volume": 101794800}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.236182, "activity_20": 3.058048, "activity_30": 3.015505}, "trend_signal": 0, "fair_value": 4.876795, "relative_strength": 3.589463, "rate_of_change": -1.8597745125665592, "market_dynamics": 1.450155, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.52, "close": 3.61, "volume": 84912108}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.331091, "activity_20": 3.121286, "activity_30": 3.046409}, "trend_signal": 0, "fair_value": 4.858141, "relative_strength": -1.450427, "rate_of_change": -1.8630788885340068, "market_dynamics": 1.534229, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.34, "close": 3.39, "volume": 52276716}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.370545, "activity_20": 3.158476, "activity_30": 3.066882}, "trend_signal": 1, "fair_value": 4.842564, "relative_strength": -5.268173, "rate_of_change": -1.5404858385239992, "market_dynamics": 1.497057, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.23, "close": 3.38, "volume": 36783700}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.395455, "activity_20": 3.192143, "activity_30": 3.089763}, "trend_signal": 1, "fair_value": 4.823397, "relative_strength": -3.523804, "rate_of_change": -0.2974879129008244, "market_dynamics": 1.29783, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.23, "close": 3.38, "volume": 40855300}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.411818, "activity_20": 3.223429, "activity_30": 3.113226}, "trend_signal": 1, "fair_value": 4.802436, "relative_strength": -1.109175, "rate_of_change": -0.23206986761740556, "market_dynamics": 1.119798, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.86, "close": 2.9, "volume": 51359100}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.333455, "activity_20": 3.206476, "activity_30": 3.106172}, "trend_signal": 1, "fair_value": 4.777308, "relative_strength": -12.817063, "rate_of_change": -0.26583963954803297, "market_dynamics": 0.760478, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.78, "close": 2.8, "volume": 37474400}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.236909, "activity_20": 3.179286, "activity_30": 3.093183}, "trend_signal": 1, "fair_value": 4.750833, "relative_strength": -13.593347, "rate_of_change": -0.28873837058399854, "market_dynamics": 0.46693, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.76, "close": 2.99, "volume": 34680860}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.182364, "activity_20": 3.170048, "activity_30": 3.093011}, "trend_signal": 1, "fair_value": 4.73, "relative_strength": -9.925273, "rate_of_change": -0.03341501075795903, "market_dynamics": 0.224718, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.82, "close": 2.84, "volume": 31073080}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.102182, "activity_20": 3.145857, "activity_30": 3.083226}, "trend_signal": 0, "fair_value": 4.713205, "relative_strength": -9.870112, "rate_of_change": 0.022261835959678445, "market_dynamics": -0.174723, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.72, "close": 2.84, "volume": 24624500}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.027455, "activity_20": 3.121476, "activity_30": 3.073398}, "trend_signal": 0, "fair_value": 4.698013, "relative_strength": -8.033246, "rate_of_change": 0.011161859325150526, "market_dynamics": -0.381862, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 3.17, "low": 2.79, "close": 2.81, "volume": 60032702}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.957455, "activity_20": 3.095476, "activity_30": 3.061613}, "trend_signal": 0, "fair_value": 4.684615, "relative_strength": -6.221041, "rate_of_change": 0.08908441868073051, "market_dynamics": -0.489667, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 3.13, "low": 2.75, "close": 3.0, "volume": 70339210}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.940364, "activity_20": 3.08681, "activity_30": 3.061914}, "trend_signal": 0, "fair_value": 4.672564, "relative_strength": 0.856759, "rate_of_change": 0.5119297253427308, "market_dynamics": -0.469644, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.99, "close": 2.13, "volume": 68210205}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.776182, "activity_20": 2.994143, "activity_30": 3.005097}, "trend_signal": 0, "fair_value": 4.658782, "relative_strength": -21.381585, "rate_of_change": -0.7971655450436738, "market_dynamics": -0.548098, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.59, "close": 1.86, "volume": 51073100}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.585818, "activity_20": 2.878429, "activity_30": 2.932409}, "trend_signal": 0, "fair_value": 4.644679, "relative_strength": -36.435335, "rate_of_change": -1.1383927300901053, "market_dynamics": -0.677387, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 2.63, "low": 1.78, "close": 2.51, "volume": 84921396}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.541273, "activity_20": 2.829619, "activity_30": 2.903849}, "trend_signal": 0, "fair_value": 4.634231, "relative_strength": -15.604919, "rate_of_change": -0.3838563576590159, "market_dynamics": -0.65424, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.14, "close": 2.35, "volume": 83879148}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.483455, "activity_20": 2.767762, "activity_30": 2.865699}, "trend_signal": 0, "fair_value": 4.623782, "relative_strength": -23.034222, "rate_of_change": -0.45329787548707545, "market_dynamics": -0.766684, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.19, "close": 2.31, "volume": 55503617}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.428364, "activity_20": 2.704714, "activity_30": 2.825828}, "trend_signal": 0, "fair_value": 4.615833, "relative_strength": -22.831958, "rate_of_change": -0.5236680327868867, "market_dynamics": -0.752552, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 44725082}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.380364, "activity_20": 2.645, "activity_30": 2.786301}, "trend_signal": 0, "fair_value": 4.607628, "relative_strength": -24.016367, "rate_of_change": -0.6294574697347775, "market_dynamics": -0.685949, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.15, "close": 2.17, "volume": 54538400}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.321273, "activity_20": 2.576619, "activity_30": 2.73957}, "trend_signal": 0, "fair_value": 4.595962, "relative_strength": -26.688033, "rate_of_change": -0.7255557670800115, "market_dynamics": -0.803998, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.92, "close": 2.0, "volume": 47022600}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.243455, "activity_20": 2.496667, "activity_30": 2.683226}, "trend_signal": 0, "fair_value": 4.581859, "relative_strength": -29.946355, "rate_of_change": -1.2760790343479265, "market_dynamics": -0.895655, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.94, "close": 1.97, "volume": 30835109}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.175455, "activity_20": 2.420524, "activity_30": 2.627312}, "trend_signal": 0, "fair_value": 4.56609, "relative_strength": -30.710579, "rate_of_change": -0.7990715864780664, "market_dynamics": -0.964267, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.97, "high": 2.27, "low": 1.83, "close": 2.1, "volume": 57351046}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.068, "activity_10": 2.146364, "activity_20": 2.365571, "activity_30": 2.581247}, "trend_signal": 0, "fair_value": 4.553141, "relative_strength": -22.31665, "rate_of_change": -0.7818052594172082, "market_dynamics": -0.903796, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.51, "close": 1.53, "volume": 71924986}, "trend_line": 2.753333, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.03, "activity_20": 2.263524, "activity_30": 2.499828}, "trend_signal": 0, "fair_value": 4.535192, "relative_strength": -42.572102, "rate_of_change": -1.3849212034383878, "market_dynamics": -0.897229, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.22, "close": 1.41, "volume": 112387421}, "trend_line": 2.703333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.902727, "activity_20": 2.158905, "activity_30": 2.413161}, "trend_signal": 0, "fair_value": 4.516731, "relative_strength": -47.024608, "rate_of_change": -1.8159808493923482, "market_dynamics": -0.844727, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.69, "low": 1.41, "close": 1.69, "volume": 18223428}, "trend_line": 2.660667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.834545, "activity_20": 2.090333, "activity_30": 2.347785}, "trend_signal": 0, "fair_value": 4.501026, "relative_strength": -36.25809, "rate_of_change": -1.578273930736616, "market_dynamics": -0.851328, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.59, "close": 1.62, "volume": 102280257}, "trend_line": 2.618, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.768545, "activity_20": 2.023143, "activity_30": 2.280645}, "trend_signal": 0, "fair_value": 4.484808, "relative_strength": -39.145459, "rate_of_change": -1.6036204455499403, "market_dynamics": -0.851923, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.59, "high": 1.95, "low": 1.55, "close": 1.76, "volume": 82550750}, "trend_line": 2.569667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.741273, "activity_20": 1.975381, "activity_30": 2.22529}, "trend_signal": 0, "fair_value": 4.467756, "relative_strength": -33.0801, "rate_of_change": -1.8461802902979358, "market_dynamics": -0.674386, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.62, "close": 1.67, "volume": 50419014}, "trend_line": 2.522667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.707636, "activity_20": 1.924, "activity_30": 2.167247}, "trend_signal": 0, "fair_value": 4.452244, "relative_strength": -34.077048, "rate_of_change": -1.8290307654649303, "market_dynamics": -0.64575, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.38, "close": 1.39, "volume": 71765382}, "trend_line": 2.464333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.634545, "activity_20": 1.852238, "activity_30": 2.094172}, "trend_signal": 0, "fair_value": 4.435577, "relative_strength": -44.269059, "rate_of_change": -2.3123939862058815, "market_dynamics": -0.647447, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.15, "close": 1.31, "volume": 110747950}, "trend_line": 2.394667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.561091, "activity_20": 1.779762, "activity_30": 2.019699}, "trend_signal": 0, "fair_value": 4.41859, "relative_strength": -46.335558, "rate_of_change": -2.8269718418736343, "market_dynamics": -0.699115, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.26, "close": 1.48, "volume": 76112402}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.531091, "activity_20": 1.730762, "activity_30": 1.960688}, "trend_signal": 0, "fair_value": 4.396859, "relative_strength": -38.919446, "rate_of_change": -3.2572378539479723, "market_dynamics": -0.80308, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.36, "close": 1.4, "volume": 67312100}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.42, "activity_10": 1.495455, "activity_20": 1.680476, "activity_30": 1.901548}, "trend_signal": 0, "fair_value": 4.376474, "relative_strength": -40.556253, "rate_of_change": -3.179870046061861, "market_dynamics": -0.811312, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.22, "close": 1.31, "volume": 61186900}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.456182, "activity_20": 1.629238, "activity_30": 1.841355}, "trend_signal": 0, "fair_value": 4.356987, "relative_strength": -42.622293, "rate_of_change": -3.0910833704859506, "market_dynamics": -0.696593, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.31, "close": 1.45, "volume": 57294900}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.446364, "activity_20": 1.595238, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 4.336859, "relative_strength": -35.067188, "rate_of_change": -2.9596989787304175, "market_dynamics": -0.495714, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.33, "close": 1.79, "volume": 60252382}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.497636, "activity_20": 1.595571, "activity_30": 1.774065}, "trend_signal": 0, "fair_value": 4.313974, "relative_strength": -20.943484, "rate_of_change": -2.512642622099021, "market_dynamics": -0.130693, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.57, "close": 1.72, "volume": 126272941}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.534364, "activity_20": 1.592667, "activity_30": 1.752366}, "trend_signal": 0, "fair_value": 4.29141, "relative_strength": -24.047142, "rate_of_change": -1.9127738552073066, "market_dynamics": 0.325598, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.56, "close": 1.65, "volume": 69092600}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.556545, "activity_20": 1.586095, "activity_30": 1.728688}, "trend_signal": 0, "fair_value": 4.269872, "relative_strength": -24.170038, "rate_of_change": -1.9004957858205231, "market_dynamics": 0.701074, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.61, "close": 1.74, "volume": 54242300}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.597091, "activity_20": 1.591238, "activity_30": 1.71329}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": -19.313605, "rate_of_change": -2.1058116398565243, "market_dynamics": 0.92711, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.69, "close": 1.82, "volume": 101498900}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.650909, "activity_20": 1.606667, "activity_30": 1.705742}, "trend_signal": 0, "fair_value": 4.229808, "relative_strength": -13.781521, "rate_of_change": -1.7552916881775955, "market_dynamics": 1.052245, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.64, "close": 1.69, "volume": 49009835}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.673273, "activity_20": 1.611381, "activity_30": 1.692}, "trend_signal": 0, "fair_value": 4.205321, "relative_strength": -19.203376, "rate_of_change": -2.0143457698370963, "market_dynamics": 0.90612, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.57, "close": 1.62, "volume": 48161036}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.676, "activity_20": 1.610905, "activity_30": 1.676215}, "trend_signal": 0, "fair_value": 4.177949, "relative_strength": -20.587991, "rate_of_change": -2.1272967237581897, "market_dynamics": 0.784493, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.88, "low": 1.59, "close": 1.8, "volume": 80918841}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.708909, "activity_20": 1.629238, "activity_30": 1.674602}, "trend_signal": 0, "fair_value": 4.148269, "relative_strength": -12.982512, "rate_of_change": -2.1917808219178103, "market_dynamics": 0.832799, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.74, "close": 1.78, "volume": 77442700}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.730909, "activity_20": 1.647095, "activity_30": 1.67428}, "trend_signal": 0, "fair_value": 4.11859, "relative_strength": -11.351719, "rate_of_change": -0.6536134453781441, "market_dynamics": 0.783627, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.62, "close": 1.66, "volume": 59291700}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.722545, "activity_20": 1.652333, "activity_30": 1.666968}, "trend_signal": 0, "fair_value": 4.089038, "relative_strength": -15.435781, "rate_of_change": -0.3759023262974332, "market_dynamics": 0.837433, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.52, "close": 1.56, "volume": 49389700}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.692182, "activity_20": 1.646857, "activity_30": 1.653634}, "trend_signal": 0, "fair_value": 4.059744, "relative_strength": -21.008556, "rate_of_change": -1.792471359911058, "market_dynamics": 0.811137, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.53, "close": 1.7, "volume": 90615303}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.691455, "activity_20": 1.655333, "activity_30": 1.651376}, "trend_signal": 0, "fair_value": 4.027308, "relative_strength": -26.317849, "rate_of_change": -1.2488184438040404, "market_dynamics": 0.838151, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.72, "close": 1.89, "volume": 43986835}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.725636, "activity_20": 1.681524, "activity_30": 1.662774}, "trend_signal": 0, "fair_value": 4.000705, "relative_strength": -25.313151, "rate_of_change": -0.8171207815410089, "market_dynamics": 0.883375, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.74, "close": 1.77, "volume": 158629733}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.733636, "activity_20": 1.695667, "activity_30": 1.667333}, "trend_signal": 0, "fair_value": 3.975064, "relative_strength": -26.138813, "rate_of_change": -1.0395843545673484, "market_dynamics": 1.042948, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.63, "close": 1.7, "volume": 106744639}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.728364, "activity_20": 1.702667, "activity_30": 1.668516}, "trend_signal": 1, "fair_value": 3.951154, "relative_strength": -30.222142, "rate_of_change": -0.9316350977928507, "market_dynamics": 1.143931, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.66, "close": 1.89, "volume": 132790365}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.759818, "activity_20": 1.726286, "activity_30": 1.682968}, "trend_signal": 1, "fair_value": 3.928718, "relative_strength": -23.438072, "rate_of_change": -0.22010804321727884, "market_dynamics": 1.22234, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.87, "high": 2.23, "low": 1.87, "close": 1.91, "volume": 189570955}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.791273, "activity_20": 1.749048, "activity_30": 1.698946}, "trend_signal": 1, "fair_value": 3.904231, "relative_strength": -20.499533, "rate_of_change": -0.12031283743991136, "market_dynamics": 1.284394, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.55, "low": 1.89, "close": 2.32, "volume": 170917015}, "trend_line": 1.667667, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.892, "activity_20": 1.80881, "activity_30": 1.741505}, "trend_signal": 1, "fair_value": 3.881603, "relative_strength": -8.493091, "rate_of_change": 0.4417186190962868, "market_dynamics": 1.372821, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.18, "close": 2.23, "volume": 157561709}, "trend_line": 1.691, "activity_lines": {"activity_5": 2.109333, "activity_10": 1.966909, "activity_20": 1.855619, "activity_30": 1.777785}, "trend_signal": 1, "fair_value": 3.861154, "relative_strength": -7.289194, "rate_of_change": 1.3991402360303373, "market_dynamics": 1.611432, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.02, "close": 2.09, "volume": 103897235}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.008182, "activity_20": 1.884714, "activity_30": 1.803527}, "trend_signal": 1, "fair_value": 3.839487, "relative_strength": -9.2677, "rate_of_change": 1.3404494382022467, "market_dynamics": 1.55478, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.0, "close": 2.29, "volume": 108760306}, "trend_line": 1.733667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.078, "activity_20": 1.92981, "activity_30": 1.84071}, "trend_signal": 1, "fair_value": 3.819936, "relative_strength": -1.096355, "rate_of_change": 1.1670878881369613, "market_dynamics": 1.532909, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.16, "close": 2.41, "volume": 100791281}, "trend_line": 1.76, "activity_lines": {"activity_5": 2.284, "activity_10": 2.156364, "activity_20": 1.983952, "activity_30": 1.884344}, "trend_signal": 1, "fair_value": 3.799551, "relative_strength": 3.488443, "rate_of_change": 1.5189191465258287, "market_dynamics": 1.427875, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.39, "high": 2.86, "low": 2.39, "close": 2.77, "volume": 152751817}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.287273, "activity_20": 2.069095, "activity_30": 1.949505}, "trend_signal": 1, "fair_value": 3.780385, "relative_strength": 20.841708, "rate_of_change": 1.912897727272721, "market_dynamics": 1.459823, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.66, "close": 2.85, "volume": 140404204}, "trend_line": 1.833, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.416727, "activity_20": 2.156524, "activity_30": 2.017656}, "trend_signal": 1, "fair_value": 3.759872, "relative_strength": 25.573875, "rate_of_change": 2.192881956349761, "market_dynamics": 1.56054, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.19, "close": 2.62, "volume": 133467094}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.484727, "activity_20": 2.216762, "activity_30": 2.06843}, "trend_signal": 1, "fair_value": 3.738526, "relative_strength": 15.900175, "rate_of_change": 2.2367703218767128, "market_dynamics": 1.587978, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.04, "close": 2.07, "volume": 84394982}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.436, "activity_20": 2.22081, "activity_30": 2.081075}, "trend_signal": 1, "fair_value": 3.714744, "relative_strength": -0.425835, "rate_of_change": 1.351814300960503, "market_dynamics": 1.279137, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.62, "low": 1.89, "close": 2.25, "volume": 135128369}, "trend_line": 1.925, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.416727, "activity_20": 2.24019, "activity_30": 2.103699}, "trend_signal": 1, "fair_value": 3.694808, "relative_strength": 10.176212, "rate_of_change": 1.351369138534428, "market_dynamics": 0.957345, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23, "high": 2.95, "low": 2.17, "close": 2.68, "volume": 188453304}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.469455, "activity_20": 2.297524, "activity_30": 2.152409}, "trend_signal": 1, "fair_value": 3.676923, "relative_strength": 27.122372, "rate_of_change": 2.216467532467533, "market_dynamics": 0.900736, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.55, "close": 2.64, "volume": 128717265}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.508364, "activity_20": 2.346857, "activity_30": 2.195785}, "trend_signal": 1, "fair_value": 3.663205, "relative_strength": 24.355851, "rate_of_change": 2.2530743260927766, "market_dynamics": 0.726047, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.59, "volume": 16680317}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.530727, "activity_20": 2.387333, "activity_30": 2.233075}, "trend_signal": 1, "fair_value": 3.648141, "relative_strength": 24.657569, "rate_of_change": 1.888667992047704, "market_dynamics": 0.749098, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.33, "close": 2.5, "volume": 66063270}, "trend_line": 2.073667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.527636, "activity_20": 2.41481, "activity_30": 2.262108}, "trend_signal": 1, "fair_value": 3.632051, "relative_strength": 15.853373, "rate_of_change": 1.154487804878054, "market_dynamics": 0.602851, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.4, "close": 2.43, "volume": 100998036}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.508, "activity_20": 2.431143, "activity_30": 2.285097}, "trend_signal": 1, "fair_value": 3.615962, "relative_strength": 10.633972, "rate_of_change": 1.1412632790124917, "market_dynamics": 0.14775, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.25, "close": 2.3, "volume": 99508359}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.436, "activity_10": 2.464364, "activity_20": 2.431619, "activity_30": 2.298172}, "trend_signal": 1, "fair_value": 3.597372, "relative_strength": 3.065345, "rate_of_change": 1.0330739086258751, "market_dynamics": -0.222595, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.28, "close": 2.47, "volume": 110202611}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.460182, "activity_20": 2.446333, "activity_30": 2.320817}, "trend_signal": 1, "fair_value": 3.582949, "relative_strength": 14.825616, "rate_of_change": 1.1483246814535129, "market_dynamics": -0.347641, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.41, "high": 2.78, "low": 2.33, "close": 2.77, "volume": 114738278}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.517455, "activity_20": 2.486286, "activity_30": 2.361247}, "trend_signal": 1, "fair_value": 3.570128, "relative_strength": 25.904978, "rate_of_change": 1.4774652375528985, "market_dynamics": -0.297099, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 3.55, "low": 2.71, "close": 3.37, "volume": 194573023}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.681091, "activity_20": 2.578286, "activity_30": 2.438344}, "trend_signal": 1, "fair_value": 3.556474, "relative_strength": 50.334472, "rate_of_change": 2.5747126436781635, "market_dynamics": 0.064406, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 4.15, "low": 3.18, "close": 3.59, "volume": 176072140}, "trend_line": 2.296667, "activity_lines": {"activity_5": 3.132, "activity_10": 2.861091, "activity_20": 2.68419, "activity_30": 2.526022}, "trend_signal": 1, "fair_value": 3.538462, "relative_strength": 62.833017, "rate_of_change": 2.9433886149708615, "market_dynamics": 0.512607, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.53, "high": 4.05, "low": 3.28, "close": 3.98, "volume": 147326927}, "trend_line": 2.369333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.087636, "activity_20": 2.819238, "activity_30": 2.634624}, "trend_signal": 1, "fair_value": 3.526987, "relative_strength": 79.173948, "rate_of_change": 3.1639763187262386, "market_dynamics": 0.950351, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.69, "close": 3.81, "volume": 84392917}, "trend_line": 2.437, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.259636, "activity_20": 2.93019, "activity_30": 2.72757}, "trend_signal": 1, "fair_value": 3.513269, "relative_strength": 72.95876, "rate_of_change": 2.8559514428744164, "market_dynamics": 1.260062, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.89, "low": 3.05, "close": 3.73, "volume": 125575717}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.395818, "activity_20": 3.026, "activity_30": 2.810989}, "trend_signal": 1, "fair_value": 3.491154, "relative_strength": 76.057564, "rate_of_change": 2.831350020517027, "market_dynamics": 1.386735, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.27, "close": 3.5, "volume": 99219905}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.469455, "activity_20": 3.092095, "activity_30": 2.875118}, "trend_signal": 1, "fair_value": 3.472051, "relative_strength": 63.280919, "rate_of_change": 2.5804868316041514, "market_dynamics": 1.339152, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.29, "close": 3.8, "volume": 98250630}, "trend_line": 2.640667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.579455, "activity_20": 3.181, "activity_30": 2.95443}, "trend_signal": 1, "fair_value": 3.457692, "relative_strength": 71.334656, "rate_of_change": 2.7230286925533447, "market_dynamics": 1.233024, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.53, "close": 3.68, "volume": 92811709}, "trend_line": 2.700333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.642727, "activity_20": 3.251857, "activity_30": 3.021484}, "trend_signal": 1, "fair_value": 3.443462, "relative_strength": 63.465798, "rate_of_change": 2.259504890241746, "market_dynamics": 1.101176, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.53, "close": 3.8, "volume": 63326476}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.702727, "activity_20": 3.32981, "activity_30": 3.09243}, "trend_signal": 1, "fair_value": 3.4325, "relative_strength": 62.149628, "rate_of_change": 2.5058761271294947, "market_dynamics": 0.865637, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.61, "close": 3.79, "volume": 55289207}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.736727, "activity_20": 3.402286, "activity_30": 3.158366}, "trend_signal": 1, "fair_value": 3.42641, "relative_strength": 58.370287, "rate_of_change": 2.5168713872832504, "market_dynamics": 0.750843, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 4.83, "low": 3.82, "close": 4.43, "volume": 133174503}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.868545, "activity_20": 3.530143, "activity_30": 3.261097}, "trend_signal": 1, "fair_value": 3.4275, "relative_strength": 82.102431, "rate_of_change": 2.983648187049428, "market_dynamics": 0.850373, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.3, "close": 4.64, "volume": 79460204}, "trend_line": 3.013333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.019273, "activity_20": 3.666762, "activity_30": 3.371914}, "trend_signal": 1, "fair_value": 3.429231, "relative_strength": 87.760687, "rate_of_change": 3.1139503951123895, "market_dynamics": 0.968611, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 4.91, "low": 3.99, "close": 4.7, "volume": 86402067}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.161818, "activity_20": 3.797714, "activity_30": 3.480731}, "trend_signal": 1, "fair_value": 3.430385, "relative_strength": 82.942721, "rate_of_change": 2.6327657779608242, "market_dynamics": 1.168455, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.54, "close": 4.75, "volume": 76418237}, "trend_line": 3.176667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.300364, "activity_20": 3.92381, "activity_30": 3.587656}, "trend_signal": 1, "fair_value": 3.430641, "relative_strength": 81.729057, "rate_of_change": 2.71610231557423, "market_dynamics": 1.383887, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.03, "close": 4.15, "volume": 62044600}, "trend_line": 3.245333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.312727, "activity_20": 3.982714, "activity_30": 3.650452}, "trend_signal": 1, "fair_value": 3.427179, "relative_strength": 57.57656, "rate_of_change": 2.1615737500971894, "market_dynamics": 1.058648, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.02, "close": 4.4, "volume": 53307836}, "trend_line": 3.315667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.362909, "activity_20": 4.058, "activity_30": 3.724946}, "trend_signal": 1, "fair_value": 3.424872, "relative_strength": 57.874142, "rate_of_change": 2.1672352267086272, "market_dynamics": 0.763645, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.41, "high": 5.4, "low": 4.4, "close": 5.06, "volume": 118245575}, "trend_line": 3.404, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.516727, "activity_20": 4.187095, "activity_30": 3.837484}, "trend_signal": 1, "fair_value": 3.424551, "relative_strength": 75.353177, "rate_of_change": 2.664109514013319, "market_dynamics": 0.699417, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.37, "low": 4.96, "close": 5.08, "volume": 74565581}, "trend_line": 3.481, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.651273, "activity_20": 4.305571, "activity_30": 3.945613}, "trend_signal": 1, "fair_value": 3.424808, "relative_strength": 69.720608, "rate_of_change": 2.262044653349, "market_dynamics": 0.577925, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.97, "close": 5.13, "volume": 67789803}, "trend_line": 3.557, "activity_lines": {"activity_5": 4.94, "activity_10": 4.769455, "activity_20": 4.415571, "activity_30": 4.052}, "trend_signal": 1, "fair_value": 3.424231, "relative_strength": 64.835522, "rate_of_change": 2.1832806664751527, "market_dynamics": 0.799579, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.99, "close": 5.03, "volume": 54680729}, "trend_line": 3.637333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.845273, "activity_20": 4.503381, "activity_30": 4.147032}, "trend_signal": 1, "fair_value": 3.423333, "relative_strength": 55.236353, "rate_of_change": 2.2584481304470057, "market_dynamics": 0.998259, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.94, "low": 5.01, "close": 5.72, "volume": 78723225}, "trend_line": 3.759, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.024, "activity_20": 4.646143, "activity_30": 4.281398}, "trend_signal": 1, "fair_value": 3.427179, "relative_strength": 75.679907, "rate_of_change": 3.3449508197352285, "market_dynamics": 1.04358, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 7.63, "low": 5.64, "close": 7.48, "volume": 125579585}, "trend_line": 3.933333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.499273, "activity_20": 4.945333, "activity_30": 4.521462}, "trend_signal": 1, "fair_value": 3.444872, "relative_strength": 120.385669, "rate_of_change": 4.637749401436561, "market_dynamics": 1.268428, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57, "high": 7.88, "low": 6.98, "close": 7.18, "volume": 74304791}, "trend_line": 4.083333, "activity_lines": {"activity_5": 6.544667, "activity_10": 5.868364, "activity_20": 5.197429, "activity_30": 4.730925}, "trend_signal": 1, "fair_value": 3.457179, "relative_strength": 97.189753, "rate_of_change": 3.8135596452169054, "market_dynamics": 1.345996, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.45, "close": 7.24, "volume": 92730076}, "trend_line": 4.236667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.203273, "activity_20": 5.44, "activity_30": 4.934581}, "trend_signal": 1, "fair_value": 3.467179, "relative_strength": 85.623311, "rate_of_change": 3.7551186738872406, "market_dynamics": 1.490818, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 7.68, "low": 6.75, "close": 6.89, "volume": 78398035}, "trend_line": 4.38, "activity_lines": {"activity_5": 7.042, "activity_10": 6.429273, "activity_20": 5.632905, "activity_30": 5.105763}, "trend_signal": 1, "fair_value": 3.475449, "relative_strength": 66.017126, "rate_of_change": 3.3831547298855487, "market_dynamics": 1.436521, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.51, "close": 6.58, "volume": 48192552}, "trend_line": 4.516, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.549091, "activity_20": 5.781238, "activity_30": 5.247699}, "trend_signal": 1, "fair_value": 3.480577, "relative_strength": 57.070934, "rate_of_change": 3.1050228310502312, "market_dynamics": 1.111835, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.84, "low": 6.33, "close": 6.49, "volume": 50225910}, "trend_line": 4.651333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.612909, "activity_20": 5.906333, "activity_30": 5.375054}, "trend_signal": 1, "fair_value": 3.483718, "relative_strength": 48.400306, "rate_of_change": 2.996744906997346, "market_dynamics": 0.845911, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.66, "low": 5.96, "close": 6.02, "volume": 47448001}, "trend_line": 4.775333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.565273, "activity_20": 5.973857, "activity_30": 5.463355}, "trend_signal": 1, "fair_value": 3.485, "relative_strength": 34.070735, "rate_of_change": 2.6659024413001533, "market_dynamics": 0.402411, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.54, "close": 5.72, "volume": 48807400}, "trend_line": 4.883667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.446, "activity_20": 6.001667, "activity_30": 5.524301}, "trend_signal": 1, "fair_value": 3.4825, "relative_strength": 24.287401, "rate_of_change": 2.26861665982247, "market_dynamics": -0.028351, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.56, "close": 5.7, "volume": 10712617}, "trend_line": 4.981333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.312364, "activity_20": 6.018429, "activity_30": 5.576968}, "trend_signal": 1, "fair_value": 3.484615, "relative_strength": 19.352049, "rate_of_change": 1.999849703102203, "market_dynamics": -0.396017, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.28, "close": 5.29, "volume": 22275400}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.662667, "activity_10": 6.092, "activity_20": 5.987048, "activity_30": 5.596882}, "trend_signal": 1, "fair_value": 3.484615, "relative_strength": 10.8567, "rate_of_change": 1.2847966598498846, "market_dynamics": -0.771072, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 6.49, "low": 4.82, "close": 6.2, "volume": 77082424}, "trend_line": 5.132333, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.044909, "activity_20": 6.038238, "activity_30": 5.671376}, "trend_signal": 1, "fair_value": 3.490962, "relative_strength": 34.403601, "rate_of_change": 1.7243658644533422, "market_dynamics": -0.804429, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.94, "low": 6.02, "close": 6.34, "volume": 57402300}, "trend_line": 5.211, "activity_lines": {"activity_5": 5.966, "activity_10": 6.046545, "activity_20": 6.095333, "activity_30": 5.74929}, "trend_signal": 1, "fair_value": 3.499231, "relative_strength": 29.186713, "rate_of_change": 1.5327727175925696, "market_dynamics": -0.795451, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 6.56, "low": 6.02, "close": 6.12, "volume": 43165475}, "trend_line": 5.288, "activity_lines": {"activity_5": 6.056, "activity_10": 6.023455, "activity_20": 6.123667, "activity_30": 5.807935}, "trend_signal": 1, "fair_value": 3.502115, "relative_strength": 22.126492, "rate_of_change": 1.4776434465553627, "market_dynamics": -0.749563, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.71, "close": 5.82, "volume": 38843702}, "trend_line": 5.357667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.966182, "activity_20": 6.116905, "activity_30": 5.842258}, "trend_signal": 1, "fair_value": 3.501923, "relative_strength": 14.584409, "rate_of_change": 1.3174546142208758, "market_dynamics": -0.699887, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.73, "close": 5.9, "volume": 30620002}, "trend_line": 5.437667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.942909, "activity_20": 6.10981, "activity_30": 5.877247}, "trend_signal": 1, "fair_value": 3.503013, "relative_strength": 16.400449, "rate_of_change": 1.4931872398937835, "market_dynamics": -0.866164, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 6.24, "low": 5.34, "close": 5.34, "volume": 30385600}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.756, "activity_10": 5.830182, "activity_20": 6.042238, "activity_30": 5.870946}, "trend_signal": 1, "fair_value": 3.501987, "relative_strength": 9.806285, "rate_of_change": 0.9440261788741315, "market_dynamics": -1.037233, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.76, "low": 5.31, "close": 5.6, "volume": 24201036}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.785636, "activity_20": 5.998095, "activity_30": 5.878108}, "trend_signal": 1, "fair_value": 3.500769, "relative_strength": 10.021572, "rate_of_change": 1.1659683002368384, "market_dynamics": -1.149595, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.2, "close": 5.37, "volume": 24415900}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.706909, "activity_20": 5.929571, "activity_30": 5.866301}, "trend_signal": 0, "fair_value": 3.498077, "relative_strength": 3.252412, "rate_of_change": 0.9424275166576618, "market_dynamics": -1.221492, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.55, "low": 4.98, "close": 5.11, "volume": 35071636}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.587273, "activity_20": 5.835143, "activity_30": 5.834344}, "trend_signal": 0, "fair_value": 3.49641, "relative_strength": -3.163965, "rate_of_change": 0.7849667450622556, "market_dynamics": -1.271414, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.92, "close": 5.12, "volume": 33951420}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.480182, "activity_20": 5.741286, "activity_30": 5.800194}, "trend_signal": 0, "fair_value": 3.494551, "relative_strength": -2.675756, "rate_of_change": 0.40712770870472115, "market_dynamics": -1.29151, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.98, "close": 5.02, "volume": 26411875}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.15, "activity_10": 5.358, "activity_20": 5.640762, "activity_30": 5.758108}, "trend_signal": 0, "fair_value": 3.492821, "relative_strength": -8.371449, "rate_of_change": 0.22331199525838027, "market_dynamics": -1.305767, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.88, "close": 4.95, "volume": 14630500}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.244545, "activity_20": 5.545286, "activity_30": 5.710688}, "trend_signal": 0, "fair_value": 3.490897, "relative_strength": -9.797804, "rate_of_change": 0.1465787159190918, "market_dynamics": -1.29836, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.01, "high": 5.56, "low": 4.94, "close": 5.39, "volume": 48048700}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.236364, "activity_20": 5.502333, "activity_30": 5.691118}, "trend_signal": 0, "fair_value": 3.493397, "relative_strength": -6.592674, "rate_of_change": 0.3747189914940933, "market_dynamics": -1.079911, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.0, "close": 5.03, "volume": 52713875}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.176, "activity_20": 5.433905, "activity_30": 5.646946}, "trend_signal": 0, "fair_value": 3.494615, "relative_strength": -14.170979, "rate_of_change": 0.5132932505078491, "market_dynamics": -0.91277, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.94, "close": 5.04, "volume": 30918225}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.131818, "activity_20": 5.375286, "activity_30": 5.601527}, "trend_signal": 0, "fair_value": 3.495064, "relative_strength": -15.312104, "rate_of_change": 0.3713962395543222, "market_dynamics": -0.891705, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.6, "close": 4.84, "volume": 54804800}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.012, "activity_10": 5.066909, "activity_20": 5.304952, "activity_30": 5.541828}, "trend_signal": 0, "fair_value": 3.494679, "relative_strength": -17.663604, "rate_of_change": -0.12719126544815423, "market_dynamics": -0.794863, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.64, "close": 4.9, "volume": 33403500}, "trend_line": 5.752, "activity_lines": {"activity_5": 4.962, "activity_10": 5.022, "activity_20": 5.24819, "activity_30": 5.486473}, "trend_signal": 0, "fair_value": 3.493205, "relative_strength": -15.306181, "rate_of_change": -0.10420284821118839, "market_dynamics": -0.95339, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.29, "low": 4.9, "close": 5.01, "volume": 48712700}, "trend_line": 5.748, "activity_lines": {"activity_5": 4.952, "activity_10": 5.009818, "activity_20": 5.207238, "activity_30": 5.438602}, "trend_signal": 0, "fair_value": 3.490641, "relative_strength": -15.100275, "rate_of_change": -0.0695410292072246, "market_dynamics": -0.922494, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 6.26, "low": 5.02, "close": 6.2, "volume": 72916275}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.364, "activity_10": 5.220545, "activity_20": 5.283, "activity_30": 5.467763}, "trend_signal": 0, "fair_value": 3.49391, "relative_strength": 1.18733, "rate_of_change": 0.6784968684759864, "market_dynamics": -0.381611, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.91, "low": 5.8, "close": 6.81, "volume": 82603810}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.522364, "activity_20": 5.414476, "activity_30": 5.533763}, "trend_signal": 0, "fair_value": 3.502051, "relative_strength": 12.404784, "rate_of_change": 0.6278382581648514, "market_dynamics": 0.184371, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.2, "close": 6.3, "volume": 69290150}, "trend_line": 5.784, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.700727, "activity_20": 5.490143, "activity_30": 5.564516}, "trend_signal": 0, "fair_value": 3.507628, "relative_strength": 2.344285, "rate_of_change": -0.6754379321945021, "market_dynamics": 0.744566, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.79, "close": 5.85, "volume": 49676100}, "trend_line": 5.739667, "activity_lines": {"activity_5": 6.152667, "activity_10": 5.774, "activity_20": 5.522476, "activity_30": 5.568774}, "trend_signal": 0, "fair_value": 3.508718, "relative_strength": -2.623889, "rate_of_change": -0.7664764868603036, "market_dynamics": 1.031793, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.58, "close": 6.08, "volume": 44752500}, "trend_line": 5.701, "activity_lines": {"activity_5": 6.168, "activity_10": 5.872727, "activity_20": 5.579048, "activity_30": 5.590731}, "trend_signal": 0, "fair_value": 3.510256, "relative_strength": 1.505604, "rate_of_change": -0.6736801978233272, "market_dynamics": 0.959197, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.57, "close": 5.61, "volume": 47328300}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.873455, "activity_20": 5.591048, "activity_30": 5.58486}, "trend_signal": 0, "fair_value": 3.509231, "relative_strength": -3.674166, "rate_of_change": -0.7484125592001367, "market_dynamics": 0.705752, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.62, "high": 6.24, "low": 5.6, "close": 6.14, "volume": 25296500}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.96, "activity_20": 5.654524, "activity_30": 5.615935}, "trend_signal": 0, "fair_value": 3.510641, "relative_strength": -1.887632, "rate_of_change": -0.2591929460496593, "market_dynamics": 0.507427, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.5, "low": 5.96, "close": 6.11, "volume": 32343143}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.021091, "activity_20": 5.714, "activity_30": 5.646022}, "trend_signal": 1, "fair_value": 3.513397, "relative_strength": -6.27319, "rate_of_change": -0.22444626871145198, "market_dynamics": 0.445658, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.46, "low": 5.91, "close": 6.38, "volume": 41698680}, "trend_line": 5.643, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.108182, "activity_20": 5.795524, "activity_30": 5.694344}, "trend_signal": 1, "fair_value": 3.518397, "relative_strength": -2.786403, "rate_of_change": 0.21310602024506423, "market_dynamics": 0.417139, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46, "high": 6.73, "low": 5.12, "close": 5.71, "volume": 60458061}, "trend_line": 5.642667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.046545, "activity_20": 5.809524, "activity_30": 5.698667}, "trend_signal": 1, "fair_value": 3.520641, "relative_strength": -13.938878, "rate_of_change": -0.005901116427422871, "market_dynamics": 0.421827, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.28, "close": 5.66, "volume": 35683350}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.963091, "activity_20": 5.817143, "activity_30": 5.699785}, "trend_signal": 1, "fair_value": 3.52609, "relative_strength": -17.164018, "rate_of_change": -0.02364130295124533, "market_dynamics": 0.305055, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 6.35, "low": 5.67, "close": 6.03, "volume": 52262775}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.956727, "activity_20": 5.857381, "activity_30": 5.72486}, "trend_signal": 1, "fair_value": 3.541346, "relative_strength": -11.782531, "rate_of_change": 0.43725481193895116, "market_dynamics": 0.292628, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.3, "close": 5.55, "volume": 34634600}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.877273, "activity_20": 5.847571, "activity_30": 5.717376}, "trend_signal": 1, "fair_value": 3.55391, "relative_strength": -18.933359, "rate_of_change": -0.38240381221321507, "market_dynamics": 0.033067, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.11, "close": 5.22, "volume": 24760800}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.751455, "activity_20": 5.80381, "activity_30": 5.69}, "trend_signal": 0, "fair_value": 3.567244, "relative_strength": -23.30205, "rate_of_change": -0.6614244765501858, "market_dynamics": -0.318804, "expectation": {"probability": 45.3823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f1e6f9-0114-4aa9-b729-f164e3d33099/", "share_image": "https://sharemaestro.com/terminal/69f1e6f9-0114-4aa9-b729-f164e3d33099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}