{"ticker": {"uuid": "69f3cc94-94d6-4169-868d-c5fe2cdf2461", "symbol": "600258", "name": "BTG Hotels (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600258 fell 22.22%, moving from 16.97 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 13.79, "low": 12.8, "close": 13.2, "volume": 85231254}, "trend_line": 15.828667, "activity_lines": {"activity_5": 13.721333, "activity_10": 14.313818, "activity_20": 15.227571, "activity_30": 15.611892}, "trend_signal": 0, "fair_value": 14.875386, "relative_strength": -17.587751, "rate_of_change": -0.23110766096116805, "market_dynamics": -1.305176, "expectation": {"probability": 47.1058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.793352, "high": 19.090141, "low": 18.037025, "close": 18.305092, "volume": 51270398}, "trend_line": 22.304382, "activity_lines": {"activity_5": 19.275235, "activity_10": 20.509151, "activity_20": 21.572671, "activity_30": 22.026042}, "trend_signal": 0, "fair_value": 21.457641, "relative_strength": -17.216326, "rate_of_change": -0.4004410634482163, "market_dynamics": -1.202424, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.2285, "high": 19.463517, "low": 18.008301, "close": 18.850796, "volume": 62402287}, "trend_line": 22.243748, "activity_lines": {"activity_5": 18.969512, "activity_10": 20.086686, "activity_20": 21.246752, "activity_30": 21.80323}, "trend_signal": 0, "fair_value": 21.482348, "relative_strength": -12.638394, "rate_of_change": -0.2718479265643867, "market_dynamics": -1.299422, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.812501, "high": 19.473092, "low": 18.391251, "close": 19.319912, "volume": 46897595}, "trend_line": 22.179923, "activity_lines": {"activity_5": 18.965682, "activity_10": 19.798602, "activity_20": 20.988806, "activity_30": 21.614596}, "trend_signal": 0, "fair_value": 21.513788, "relative_strength": -10.798379, "rate_of_change": -0.2869345579710818, "market_dynamics": -1.269096, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.319913, "high": 19.951783, "low": 18.956108, "close": 19.080568, "volume": 51114310}, "trend_line": 22.057378, "activity_lines": {"activity_5": 18.976532, "activity_10": 19.509996, "activity_20": 20.725801, "activity_30": 21.414637}, "trend_signal": 0, "fair_value": 21.54235, "relative_strength": -11.77039, "rate_of_change": -0.5525041723544252, "market_dynamics": -1.295024, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.070992, "high": 20.440046, "low": 19.032696, "close": 19.999649, "volume": 61826950}, "trend_line": 21.972171, "activity_lines": {"activity_5": 19.352462, "activity_10": 19.447853, "activity_20": 20.570842, "activity_30": 21.28188}, "trend_signal": 0, "fair_value": 21.569291, "relative_strength": -8.623486, "rate_of_change": -0.38629704763639844, "market_dynamics": -1.107297, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.942208, "high": 20.200701, "low": 19.310337, "close": 19.377354, "volume": 31060181}, "trend_line": 21.894943, "activity_lines": {"activity_5": 19.441179, "activity_10": 19.343411, "activity_20": 20.372163, "activity_30": 21.114473}, "trend_signal": 0, "fair_value": 21.594075, "relative_strength": -9.318598, "rate_of_change": -0.35148097108837395, "market_dynamics": -1.013711, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.19545, "high": 19.34863, "low": 18.065746, "close": 18.142336, "volume": 64968324}, "trend_line": 21.812608, "activity_lines": {"activity_5": 19.046739, "activity_10": 19.088052, "activity_20": 20.071363, "activity_30": 20.872369}, "trend_signal": 0, "fair_value": 21.605019, "relative_strength": -15.051272, "rate_of_change": -0.3760457380501081, "market_dynamics": -0.903524, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.171057, "high": 19.769879, "low": 18.151909, "close": 19.272043, "volume": 85584517}, "trend_line": 21.703467, "activity_lines": {"activity_5": 19.076099, "activity_10": 19.090663, "activity_20": 19.905144, "activity_30": 20.708462}, "trend_signal": 0, "fair_value": 21.632365, "relative_strength": -9.424817, "rate_of_change": -0.5003574079724948, "market_dynamics": -0.648438, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.44437, "high": 20.085815, "low": 19.26247, "close": 19.626272, "volume": 57781071}, "trend_line": 21.58539, "activity_lines": {"activity_5": 19.226726, "activity_10": 19.184312, "activity_20": 19.79541, "activity_30": 20.574449}, "trend_signal": 0, "fair_value": 21.662715, "relative_strength": -8.772667, "rate_of_change": -0.5440467184344305, "market_dynamics": -0.642651, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.492239, "high": 19.722012, "low": 18.812501, "close": 19.26247, "volume": 53760312}, "trend_line": 21.426465, "activity_lines": {"activity_5": 19.219706, "activity_10": 19.217907, "activity_20": 19.668945, "activity_30": 20.424583}, "trend_signal": 0, "fair_value": 21.684748, "relative_strength": -8.340986, "rate_of_change": -0.7362618882494131, "market_dynamics": -0.536312, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.339061, "high": 19.59755, "low": 18.802927, "close": 19.52096, "volume": 72406215}, "trend_line": 21.263711, "activity_lines": {"activity_5": 19.347995, "activity_10": 19.290146, "activity_20": 19.588024, "activity_30": 20.301648}, "trend_signal": 0, "fair_value": 21.698971, "relative_strength": -9.992869, "rate_of_change": -0.7595933346914651, "market_dynamics": -0.217088, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.722012, "high": 20.660243, "low": 19.377354, "close": 19.635847, "volume": 76734688}, "trend_line": 21.126806, "activity_lines": {"activity_5": 19.505005, "activity_10": 19.361166, "activity_20": 19.533362, "activity_30": 20.196624}, "trend_signal": 0, "fair_value": 21.713817, "relative_strength": -9.660824, "rate_of_change": -0.6438434006180872, "market_dynamics": 0.02138, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.645421, "high": 19.789027, "low": 19.252895, "close": 19.291189, "volume": 43437292}, "trend_line": 21.001708, "activity_lines": {"activity_5": 19.447562, "activity_10": 19.355247, "activity_20": 19.454993, "activity_30": 20.078197}, "trend_signal": 0, "fair_value": 21.723266, "relative_strength": -8.468181, "rate_of_change": -0.592129259860661, "market_dynamics": 0.192838, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.099715, "high": 19.654994, "low": 18.42955, "close": 18.515713, "volume": 52417907}, "trend_line": 20.839273, "activity_lines": {"activity_5": 19.13035, "activity_10": 19.208855, "activity_20": 19.314167, "activity_30": 19.91781}, "trend_signal": 0, "fair_value": 21.733629, "relative_strength": -10.516933, "rate_of_change": -0.7734370937830489, "market_dynamics": 0.335086, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.486992, "high": 18.554008, "low": 16.8403, "close": 16.955185, "volume": 64615886}, "trend_line": 20.628968, "activity_lines": {"activity_5": 18.367, "activity_10": 18.789001, "activity_20": 19.042955, "activity_30": 19.667224}, "trend_signal": 0, "fair_value": 21.72933, "relative_strength": -16.13142, "rate_of_change": -1.0091762798059134, "market_dynamics": 0.189939, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.663647, "high": 17.79768, "low": 16.179709, "close": 16.782858, "volume": 72688892}, "trend_line": 20.433982, "activity_lines": {"activity_5": 17.700026, "activity_10": 18.393169, "activity_20": 18.788384, "activity_30": 19.419088}, "trend_signal": 0, "fair_value": 21.719144, "relative_strength": -18.687823, "rate_of_change": -0.9452048207161895, "market_dynamics": -0.055966, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.859448, "high": 17.539186, "low": 16.763709, "close": 17.376431, "volume": 51714267}, "trend_line": 20.219529, "activity_lines": {"activity_5": 17.41345, "activity_10": 18.152431, "activity_20": 18.621982, "activity_30": 19.221827}, "trend_signal": 0, "fair_value": 21.712273, "relative_strength": -15.210676, "rate_of_change": -1.0494919688193858, "market_dynamics": -0.251179, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.424302, "high": 17.663647, "low": 17.022201, "close": 17.290266, "volume": 42230622}, "trend_line": 19.994226, "activity_lines": {"activity_5": 17.248781, "activity_10": 17.909953, "activity_20": 18.464789, "activity_30": 19.032842}, "trend_signal": 0, "fair_value": 21.709815, "relative_strength": -15.509362, "rate_of_change": -1.1142841161136852, "market_dynamics": -0.495965, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.491317, "high": 17.797678, "low": 16.51479, "close": 16.792431, "volume": 56426674}, "trend_line": 19.774348, "activity_lines": {"activity_5": 17.051561, "activity_10": 17.612991, "activity_20": 18.276596, "activity_30": 18.826275}, "trend_signal": 0, "fair_value": 21.704656, "relative_strength": -18.129544, "rate_of_change": -1.099707485551085, "market_dynamics": -0.707326, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.754135, "high": 16.763709, "low": 16.294593, "close": 16.495642, "volume": 38844621}, "trend_line": 19.535641, "activity_lines": {"activity_5": 16.870297, "activity_10": 17.313593, "activity_20": 18.075227, "activity_30": 18.614745}, "trend_signal": 0, "fair_value": 21.699863, "relative_strength": -18.731674, "rate_of_change": -1.2071548452571057, "market_dynamics": -0.935079, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.457348, "high": 16.457348, "low": 15.164886, "close": 15.318067, "volume": 56347624}, "trend_line": 19.288318, "activity_lines": {"activity_5": 16.327144, "activity_10": 16.850395, "activity_20": 17.772695, "activity_30": 18.342644}, "trend_signal": 0, "fair_value": 21.674463, "relative_strength": -23.6769, "rate_of_change": -1.266009136838653, "market_dynamics": -1.047557, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.308492, "high": 15.892495, "low": 15.088296, "close": 15.164886, "volume": 50648708}, "trend_line": 19.075461, "activity_lines": {"activity_5": 15.830583, "activity_10": 16.435763, "activity_20": 17.469799, "activity_30": 18.076616}, "trend_signal": 0, "fair_value": 21.663776, "relative_strength": -21.386994, "rate_of_change": -1.103553975001862, "market_dynamics": -1.167321, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.17446, "high": 15.796757, "low": 14.686197, "close": 15.758461, "volume": 54195697}, "trend_line": 18.877922, "activity_lines": {"activity_5": 15.679318, "activity_10": 16.210344, "activity_20": 17.240985, "activity_30": 17.862616}, "trend_signal": 0, "fair_value": 21.655974, "relative_strength": -18.860827, "rate_of_change": -1.0355660605004462, "market_dynamics": -1.215446, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.634001, "high": 16.141413, "low": 15.605279, "close": 15.739313, "volume": 44818225}, "trend_line": 18.657724, "activity_lines": {"activity_5": 15.62379, "activity_10": 16.045675, "activity_20": 17.027307, "activity_30": 17.660125}, "trend_signal": 0, "fair_value": 21.651176, "relative_strength": -18.917676, "rate_of_change": -1.1664313476875254, "market_dynamics": -1.233295, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.854198, "high": 15.978658, "low": 15.298918, "close": 15.385082, "volume": 40331643}, "trend_line": 18.374021, "activity_lines": {"activity_5": 15.520392, "activity_10": 15.86708, "activity_20": 16.795804, "activity_30": 17.448987}, "trend_signal": 0, "fair_value": 21.6522, "relative_strength": -20.4253, "rate_of_change": -1.520565959706568, "market_dynamics": -1.309209, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.432953, "high": 15.777608, "low": 15.394658, "close": 15.4521, "volume": 30229367}, "trend_line": 18.108189, "activity_lines": {"activity_5": 15.513372, "activity_10": 15.729217, "activity_20": 16.592657, "activity_30": 17.260476}, "trend_signal": 0, "fair_value": 21.648626, "relative_strength": -19.91232, "rate_of_change": -1.4467818448667258, "market_dynamics": -1.319396, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.490394, "high": 16.026526, "low": 15.337214, "close": 15.815904, "volume": 46675518}, "trend_line": 17.934265, "activity_lines": {"activity_5": 15.618684, "activity_10": 15.681696, "activity_20": 16.44285, "activity_30": 17.112586}, "trend_signal": 0, "fair_value": 21.643828, "relative_strength": -17.134513, "rate_of_change": -0.9604715303115045, "market_dynamics": -1.199086, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.902069, "high": 16.629677, "low": 15.52869, "close": 16.380758, "volume": 60823204}, "trend_line": 17.789062, "activity_lines": {"activity_5": 15.868879, "activity_10": 15.76525, "activity_20": 16.357917, "activity_30": 17.01236}, "trend_signal": 0, "fair_value": 21.631923, "relative_strength": -13.486316, "rate_of_change": -0.8096400939765227, "market_dynamics": -0.757473, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.294593, "high": 16.725413, "low": 15.681871, "close": 15.768035, "volume": 45011483}, "trend_line": 17.649285, "activity_lines": {"activity_5": 15.873347, "activity_10": 15.753935, "activity_20": 16.228397, "activity_30": 16.881971}, "trend_signal": 0, "fair_value": 21.602971, "relative_strength": -14.630405, "rate_of_change": -0.7857468819885065, "market_dynamics": -0.345739, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.634002, "high": 16.275447, "low": 15.538264, "close": 15.653149, "volume": 38405966}, "trend_line": 17.544292, "activity_lines": {"activity_5": 15.837604, "activity_10": 15.740358, "activity_20": 16.106309, "activity_30": 16.753188}, "trend_signal": 0, "fair_value": 21.552683, "relative_strength": -13.98966, "rate_of_change": -0.5948852885541841, "market_dynamics": 0.018077, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.586133, "high": 15.624428, "low": 14.820229, "close": 15.069148, "volume": 35220294}, "trend_line": 17.436428, "activity_lines": {"activity_5": 15.589324, "activity_10": 15.635916, "activity_20": 15.945788, "activity_30": 16.593501}, "trend_signal": 0, "fair_value": 21.503128, "relative_strength": -15.871948, "rate_of_change": -0.6148096486310152, "market_dynamics": 0.114146, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.040427, "high": 15.126591, "low": 14.169212, "close": 14.954262, "volume": 43113607}, "trend_line": 17.306543, "activity_lines": {"activity_5": 15.328278, "activity_10": 15.515113, "activity_20": 15.795525, "activity_30": 16.433362}, "trend_signal": 0, "fair_value": 21.446337, "relative_strength": -17.54133, "rate_of_change": -0.7449060094188904, "market_dynamics": -0.03282, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.982984, "high": 15.078722, "low": 14.370261, "close": 14.465999, "volume": 36709579}, "trend_line": 17.144746, "activity_lines": {"activity_5": 14.961921, "activity_10": 15.309363, "activity_20": 15.621054, "activity_30": 16.250101}, "trend_signal": 0, "fair_value": 21.395735, "relative_strength": -18.194505, "rate_of_change": -0.9348891919085167, "market_dynamics": -0.196526, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.379836, "high": 14.868099, "low": 14.207507, "close": 14.552163, "volume": 42366085}, "trend_line": 16.993799, "activity_lines": {"activity_5": 14.751936, "activity_10": 15.142779, "activity_20": 15.477766, "activity_30": 16.082837}, "trend_signal": 0, "fair_value": 21.343907, "relative_strength": -15.651048, "rate_of_change": -0.8804271582676241, "market_dynamics": -0.252759, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.485147, "high": 15.298919, "low": 13.891572, "close": 14.600032, "volume": 66432214}, "trend_line": 16.813812, "activity_lines": {"activity_5": 14.638965, "activity_10": 15.006483, "activity_20": 15.357912, "activity_30": 15.928401}, "trend_signal": 0, "fair_value": 21.309246, "relative_strength": -13.291711, "rate_of_change": -1.0591333933042315, "market_dynamics": -0.024955, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.418132, "high": 14.973411, "low": 13.30757, "close": 14.647902, "volume": 52362940}, "trend_line": 16.656163, "activity_lines": {"activity_5": 14.612159, "activity_10": 14.893164, "activity_20": 15.253831, "activity_30": 15.788665}, "trend_signal": 0, "fair_value": 21.273052, "relative_strength": -14.706477, "rate_of_change": -0.9376160504233024, "market_dynamics": 0.086058, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.609607, "high": 14.915968, "low": 12.886323, "close": 13.154389, "volume": 70814086}, "trend_line": 16.489899, "activity_lines": {"activity_5": 14.115598, "activity_10": 14.52292, "activity_20": 15.017677, "activity_30": 15.562744}, "trend_signal": 0, "fair_value": 21.227713, "relative_strength": -17.73237, "rate_of_change": -0.9982130938559991, "market_dynamics": 0.126367, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.00121, "high": 15.279771, "low": 12.646979, "close": 14.791508, "volume": 70128038}, "trend_line": 16.340547, "activity_lines": {"activity_5": 14.284735, "activity_10": 14.498724, "activity_20": 14.957545, "activity_30": 15.45317}, "trend_signal": 0, "fair_value": 21.198264, "relative_strength": -11.35928, "rate_of_change": -0.9057181005171734, "market_dynamics": 0.325786, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.17446, "high": 15.270197, "low": 14.418131, "close": 14.628754, "volume": 56140041}, "trend_line": 16.173963, "activity_lines": {"activity_5": 14.37792, "activity_10": 14.473832, "activity_20": 14.893811, "activity_30": 15.342732}, "trend_signal": 0, "fair_value": 21.172921, "relative_strength": -15.711653, "rate_of_change": -1.0194517968094965, "market_dynamics": 0.318149, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.561737, "high": 14.724492, "low": 14.169212, "close": 14.475574, "volume": 71213057}, "trend_line": 16.0144, "activity_lines": {"activity_5": 14.414939, "activity_10": 14.441804, "activity_20": 14.825791, "activity_30": 15.233158}, "trend_signal": 0, "fair_value": 21.132434, "relative_strength": -16.459561, "rate_of_change": -0.9865423829645346, "market_dynamics": 0.456706, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.427704, "high": 14.552163, "low": 13.43203, "close": 13.50862, "volume": 73102485}, "trend_line": 15.813989, "activity_lines": {"activity_5": 14.137938, "activity_10": 14.255376, "activity_20": 14.675301, "activity_30": 15.071495}, "trend_signal": 0, "fair_value": 21.077412, "relative_strength": -21.810739, "rate_of_change": -1.2514424517933798, "market_dynamics": 0.616391, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.50862, "high": 14.810656, "low": 13.489473, "close": 14.389409, "volume": 80611679}, "trend_line": 15.639108, "activity_lines": {"activity_5": 14.230484, "activity_10": 14.257465, "activity_20": 14.617311, "activity_30": 14.979587}, "trend_signal": 0, "fair_value": 21.019514, "relative_strength": -16.267114, "rate_of_change": -1.1058626637466307, "market_dynamics": 0.699901, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.408557, "high": 14.714918, "low": 14.217081, "close": 14.322392, "volume": 52926125}, "trend_line": 15.473481, "activity_lines": {"activity_5": 14.218357, "activity_10": 14.257639, "activity_20": 14.556631, "activity_30": 14.894637}, "trend_signal": 0, "fair_value": 20.958979, "relative_strength": -15.802954, "rate_of_change": -1.0590565651186796, "market_dynamics": 0.75373, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.255376, "high": 14.360687, "low": 13.460752, "close": 13.652227, "volume": 69115778}, "trend_line": 15.311365, "activity_lines": {"activity_5": 14.014116, "activity_10": 14.138576, "activity_20": 14.438965, "activity_30": 14.777137}, "trend_signal": 0, "fair_value": 20.901199, "relative_strength": -18.963665, "rate_of_change": -1.0477021944835765, "market_dynamics": 0.682584, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.594784, "high": 14.513868, "low": 13.575637, "close": 14.245802, "volume": 85545139}, "trend_line": 15.221052, "activity_lines": {"activity_5": 14.072835, "activity_10": 14.143798, "activity_20": 14.387768, "activity_30": 14.708391}, "trend_signal": 0, "fair_value": 20.846611, "relative_strength": -15.629869, "rate_of_change": -0.589842904274048, "market_dynamics": 0.925166, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.351113, "high": 15.174461, "low": 13.757539, "close": 15.011706, "volume": 157416098}, "trend_line": 15.162014, "activity_lines": {"activity_5": 14.402174, "activity_10": 14.294716, "activity_20": 14.414939, "activity_30": 14.694885}, "trend_signal": 0, "fair_value": 20.785161, "relative_strength": -9.036759, "rate_of_change": -0.38787069382590006, "market_dynamics": 1.08644, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.906393, "high": 15.088296, "low": 13.757539, "close": 13.853277, "volume": 141502423}, "trend_line": 15.044575, "activity_lines": {"activity_5": 14.245164, "activity_10": 14.228395, "activity_20": 14.333881, "activity_30": 14.61045}, "trend_signal": 0, "fair_value": 20.710401, "relative_strength": -16.528416, "rate_of_change": -0.7745606883096083, "market_dynamics": 1.204534, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.853277, "high": 14.437278, "low": 13.680948, "close": 14.437278, "volume": 101529049}, "trend_line": 14.949476, "activity_lines": {"activity_5": 14.318563, "activity_10": 14.25555, "activity_20": 14.317788, "activity_30": 14.57127}, "trend_signal": 0, "fair_value": 20.641161, "relative_strength": -12.943243, "rate_of_change": -0.6321148985597758, "market_dynamics": 1.389902, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.475573, "high": 15.088296, "low": 14.370262, "close": 14.686196, "volume": 64944302}, "trend_line": 14.879268, "activity_lines": {"activity_5": 14.467276, "activity_10": 14.334403, "activity_20": 14.334656, "activity_30": 14.554284}, "trend_signal": 0, "fair_value": 20.566897, "relative_strength": -11.383092, "rate_of_change": -0.4696351898889361, "market_dynamics": 1.322273, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.772361, "high": 14.801082, "low": 14.111768, "close": 14.312819, "volume": 110316344}, "trend_line": 14.806507, "activity_lines": {"activity_5": 14.422598, "activity_10": 14.344325, "activity_20": 14.321116, "activity_30": 14.517739}, "trend_signal": 0, "fair_value": 20.483127, "relative_strength": -14.47267, "rate_of_change": -0.48900927115500475, "market_dynamics": 1.220623, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.236228, "high": 14.398983, "low": 13.958588, "close": 14.389409, "volume": 74695607}, "trend_line": 14.775552, "activity_lines": {"activity_5": 14.398983, "activity_10": 14.371132, "activity_20": 14.321253, "activity_30": 14.490829}, "trend_signal": 0, "fair_value": 20.413091, "relative_strength": -13.554529, "rate_of_change": -0.20906348810020153, "market_dynamics": 1.184747, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.61918, "high": 14.762786, "low": 13.690523, "close": 13.70967, "volume": 103404352}, "trend_line": 14.727045, "activity_lines": {"activity_5": 14.190274, "activity_10": 14.258335, "activity_20": 14.259889, "activity_30": 14.422063}, "trend_signal": 0, "fair_value": 20.344215, "relative_strength": -15.498202, "rate_of_change": -0.32829230339414034, "market_dynamics": 0.964263, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.776686, "high": 13.929867, "low": 13.527767, "close": 13.767113, "volume": 52128454}, "trend_line": 14.660666, "activity_lines": {"activity_5": 14.010287, "activity_10": 14.168342, "activity_20": 14.209923, "activity_30": 14.360132}, "trend_signal": 0, "fair_value": 20.275584, "relative_strength": -14.739557, "rate_of_change": -0.45072857453752274, "market_dynamics": 0.730886, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.78626, "high": 13.881998, "low": 13.38416, "close": 13.499046, "volume": 46922105}, "trend_line": 14.585991, "activity_lines": {"activity_5": 13.785622, "activity_10": 14.039705, "activity_20": 14.137755, "activity_30": 14.285188}, "trend_signal": 0, "fair_value": 20.221359, "relative_strength": -14.974806, "rate_of_change": -0.5093561233848513, "market_dynamics": 0.388747, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.441604, "high": 13.50862, "low": 13.039504, "close": 13.412883, "volume": 42020110}, "trend_line": 14.520251, "activity_lines": {"activity_5": 13.611379, "activity_10": 13.898187, "activity_20": 14.062396, "activity_30": 14.209504}, "trend_signal": 0, "fair_value": 20.156956, "relative_strength": -14.505647, "rate_of_change": -0.45070643468791327, "market_dynamics": 0.100543, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.403308, "high": 13.479898, "low": 12.637405, "close": 12.713995, "volume": 43722230}, "trend_line": 14.428981, "activity_lines": {"activity_5": 13.264169, "activity_10": 13.644742, "activity_20": 13.926129, "activity_30": 14.092971}, "trend_signal": 0, "fair_value": 20.083168, "relative_strength": -17.517757, "rate_of_change": -0.6285704014345189, "market_dynamics": -0.252002, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.627831, "high": 12.637405, "low": 11.932505, "close": 12.029914, "volume": 52647884}, "trend_line": 14.302781, "activity_lines": {"activity_5": 12.800627, "activity_10": 13.308696, "activity_20": 13.73392, "activity_30": 13.938193}, "trend_signal": 0, "fair_value": 19.986788, "relative_strength": -20.536334, "rate_of_change": -0.8746286380167855, "market_dynamics": -0.57887, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.942246, "high": 12.46825, "low": 11.913023, "close": 11.942246, "volume": 44142743}, "trend_line": 14.154831, "activity_lines": {"activity_5": 12.419846, "activity_10": 12.989862, "activity_20": 13.538717, "activity_30": 13.7859}, "trend_signal": 0, "fair_value": 19.898122, "relative_strength": -20.04212, "rate_of_change": -1.0344142163681302, "market_dynamics": -0.839396, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.932505, "high": 12.487732, "low": 11.552612, "close": 12.409805, "volume": 49132600}, "trend_line": 14.04289, "activity_lines": {"activity_5": 12.316575, "activity_10": 12.801403, "activity_20": 13.401611, "activity_30": 13.673318}, "trend_signal": 0, "fair_value": 19.82171, "relative_strength": -17.039715, "rate_of_change": -0.7908324726731096, "market_dynamics": -1.088355, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.35136, "high": 12.497472, "low": 12.166285, "close": 12.322138, "volume": 36723735}, "trend_line": 13.931856, "activity_lines": {"activity_5": 12.256698, "activity_10": 12.638394, "activity_20": 13.266722, "activity_30": 13.562302}, "trend_signal": 0, "fair_value": 19.757733, "relative_strength": -17.330903, "rate_of_change": -0.7906777023817751, "market_dynamics": -1.165346, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.302657, "high": 12.302657, "low": 11.581836, "close": 11.825356, "volume": 32362803}, "trend_line": 13.823729, "activity_lines": {"activity_5": 12.103944, "activity_10": 12.421254, "activity_20": 13.094776, "activity_30": 13.426399}, "trend_signal": 0, "fair_value": 19.686648, "relative_strength": -17.529619, "rate_of_change": -0.776113390778656, "market_dynamics": -1.186486, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.835097, "high": 12.263693, "low": 11.377279, "close": 12.088358, "volume": 56344277}, "trend_line": 13.728199, "activity_lines": {"activity_5": 12.098099, "activity_10": 12.298553, "activity_20": 12.955892, "activity_30": 13.314439}, "trend_signal": 0, "fair_value": 19.613325, "relative_strength": -15.485309, "rate_of_change": -0.691058107403582, "market_dynamics": -1.150177, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.185766, "high": 12.546177, "low": 12.010432, "close": 12.020173, "volume": 66594151}, "trend_line": 13.646672, "activity_lines": {"activity_5": 12.06563, "activity_10": 12.192932, "activity_20": 12.821472, "activity_30": 13.204244}, "trend_signal": 0, "fair_value": 19.55244, "relative_strength": -14.104976, "rate_of_change": -0.5938652258755825, "market_dynamics": -1.106212, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.981209, "high": 12.010431, "low": 11.52339, "close": 11.572095, "volume": 41110365}, "trend_line": 13.547336, "activity_lines": {"activity_5": 11.878606, "activity_10": 12.037606, "activity_20": 12.655341, "activity_30": 13.0704}, "trend_signal": 0, "fair_value": 19.482736, "relative_strength": -17.165602, "rate_of_change": -0.7279137360376285, "market_dynamics": -1.084675, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.591576, "high": 11.903283, "low": 11.094795, "close": 11.27987, "volume": 41708842}, "trend_line": 13.436664, "activity_lines": {"activity_5": 11.650021, "activity_10": 11.864183, "activity_20": 12.471285, "activity_30": 12.924112}, "trend_signal": 0, "fair_value": 19.417595, "relative_strength": -17.865744, "rate_of_change": -0.8169281399678816, "market_dynamics": -1.06755, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.348056, "high": 11.572094, "low": 10.753866, "close": 11.464946, "volume": 41121375}, "trend_line": 13.330566, "activity_lines": {"activity_5": 11.552613, "activity_10": 11.763192, "activity_20": 12.318978, "activity_30": 12.796905}, "trend_signal": 0, "fair_value": 19.37706, "relative_strength": -15.527033, "rate_of_change": -0.7896156367384132, "market_dynamics": -1.069636, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.688984, "high": 11.698725, "low": 11.357796, "close": 11.455205, "volume": 35097579}, "trend_line": 13.273926, "activity_lines": {"activity_5": 11.475985, "activity_10": 11.68314, "activity_20": 12.182633, "activity_30": 12.675914}, "trend_signal": 0, "fair_value": 19.336462, "relative_strength": -12.778278, "rate_of_change": -0.42488818554290797, "market_dynamics": -1.111607, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.39676, "high": 11.52339, "low": 10.890238, "close": 10.938941, "volume": 28206400}, "trend_line": 13.145507, "activity_lines": {"activity_5": 11.26948, "activity_10": 11.519671, "activity_20": 12.008539, "activity_30": 12.525269}, "trend_signal": 0, "fair_value": 19.282868, "relative_strength": -14.353462, "rate_of_change": -0.9674530353717445, "market_dynamics": -1.122438, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.938941, "high": 11.348056, "low": 10.617494, "close": 11.133759, "volume": 27852753}, "trend_line": 13.029007, "activity_lines": {"activity_5": 11.199996, "activity_10": 11.409866, "activity_20": 11.869658, "activity_30": 12.395479}, "trend_signal": 0, "fair_value": 19.216484, "relative_strength": -13.33868, "rate_of_change": -0.8862343612916586, "market_dynamics": -1.082028, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.104535, "high": 13.510518, "low": 11.036349, "close": 13.344924, "volume": 90045524}, "trend_line": 12.991319, "activity_lines": {"activity_5": 11.896789, "activity_10": 11.725291, "activity_20": 11.958281, "activity_30": 12.415861}, "trend_signal": 0, "fair_value": 19.162313, "relative_strength": -7.462837, "rate_of_change": -0.28926225920363136, "market_dynamics": -0.429183, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.880669, "high": 14.474859, "low": 13.500777, "close": 14.416414, "volume": 61510343}, "trend_line": 13.021579, "activity_lines": {"activity_5": 12.813075, "activity_10": 12.216937, "activity_20": 12.153559, "activity_30": 12.507802}, "trend_signal": 0, "fair_value": 19.096741, "relative_strength": -7.094537, "rate_of_change": 0.23292477076421875, "market_dynamics": 0.236081, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.585313, "high": 15.78013, "low": 12.614363, "close": 12.70203, "volume": 149336578}, "trend_line": 12.965333, "activity_lines": {"activity_5": 12.961136, "activity_10": 12.349767, "activity_20": 12.185434, "activity_30": 12.487186}, "trend_signal": 0, "fair_value": 19.018218, "relative_strength": -14.643087, "rate_of_change": -0.4319445437454229, "market_dynamics": 0.880065, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.70203, "high": 12.984513, "low": 12.22473, "close": 12.682549, "volume": 70412297}, "trend_line": 12.910671, "activity_lines": {"activity_5": 13.019581, "activity_10": 12.467896, "activity_20": 12.220252, "activity_30": 12.468942}, "trend_signal": 0, "fair_value": 18.954283, "relative_strength": -15.542727, "rate_of_change": -0.42160120376390375, "market_dynamics": 1.366723, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.711771, "high": 13.831965, "low": 12.663067, "close": 13.53, "volume": 97402307}, "trend_line": 12.906597, "activity_lines": {"activity_5": 13.244269, "activity_10": 12.728065, "activity_20": 12.340944, "activity_30": 12.508899}, "trend_signal": 0, "fair_value": 18.902279, "relative_strength": -10.573344, "rate_of_change": -0.03155529251733718, "market_dynamics": 1.299152, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.53, "high": 14.182635, "low": 13.383887, "close": 13.607926, "volume": 92513756}, "trend_line": 12.885335, "activity_lines": {"activity_5": 13.335183, "activity_10": 12.966803, "activity_20": 12.46891, "activity_30": 12.554146}, "trend_signal": 0, "fair_value": 18.855863, "relative_strength": -8.891065, "rate_of_change": -0.16473745945581253, "market_dynamics": 1.21836, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.656631, "high": 15.07879, "low": 13.520259, "close": 14.874233, "volume": 104153611}, "trend_line": 12.880752, "activity_lines": {"activity_5": 13.830666, "activity_10": 13.393451, "activity_20": 12.716549, "activity_30": 12.682462}, "trend_signal": 0, "fair_value": 18.811311, "relative_strength": -5.260268, "rate_of_change": -0.035567565763716856, "market_dynamics": 1.275674, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.630713, "high": 14.932678, "low": 14.036523, "close": 14.104708, "volume": 71204086}, "trend_line": 12.889133, "activity_lines": {"activity_5": 14.03912, "activity_10": 13.618198, "activity_20": 12.880612, "activity_30": 12.761427}, "trend_signal": 0, "fair_value": 18.747909, "relative_strength": -6.555454, "rate_of_change": 0.06506607688743617, "market_dynamics": 1.305241, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.153412, "high": 14.338489, "low": 13.491037, "close": 13.500777, "volume": 47472910}, "trend_line": 12.857917, "activity_lines": {"activity_5": 13.952751, "activity_10": 13.684967, "activity_20": 12.977278, "activity_30": 12.800888}, "trend_signal": 0, "fair_value": 18.692039, "relative_strength": -8.457183, "rate_of_change": -0.2421885164812777, "market_dynamics": 1.139689, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.559222, "high": 14.406673, "low": 13.53974, "close": 14.026781, "volume": 58731767}, "trend_line": 12.835936, "activity_lines": {"activity_5": 13.987169, "activity_10": 13.800794, "activity_20": 13.116618, "activity_30": 12.876298}, "trend_signal": 1, "fair_value": 18.631756, "relative_strength": -6.191717, "rate_of_change": -0.17095304006084538, "market_dynamics": 1.036815, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.017041, "high": 14.504082, "low": 13.841706, "close": 14.387193, "volume": 54832964}, "trend_line": 12.838415, "activity_lines": {"activity_5": 14.108605, "activity_10": 13.929551, "activity_20": 13.282583, "activity_30": 12.976379}, "trend_signal": 1, "fair_value": 18.585308, "relative_strength": -5.499559, "rate_of_change": 0.019312966346974866, "market_dynamics": 0.862699, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.319006, "high": 16.004168, "low": 14.143672, "close": 15.487905, "volume": 169495870}, "trend_line": 12.875032, "activity_lines": {"activity_5": 14.544993, "activity_10": 14.239486, "activity_20": 13.543544, "activity_30": 13.147314}, "trend_signal": 1, "fair_value": 18.524275, "relative_strength": 2.423712, "rate_of_change": 0.28521433525867235, "market_dynamics": 1.014834, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.468423, "high": 15.721684, "low": 14.572267, "close": 14.747602, "volume": 77128058}, "trend_line": 12.90963, "activity_lines": {"activity_5": 14.693703, "activity_10": 14.395339, "activity_20": 13.71656, "activity_30": 13.268125}, "trend_signal": 1, "fair_value": 18.463952, "relative_strength": -1.382323, "rate_of_change": 0.26872166220636035, "market_dynamics": 1.136547, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.786566, "high": 14.786566, "low": 14.153412, "close": 14.494341, "volume": 52110290}, "trend_line": 12.93387, "activity_lines": {"activity_5": 14.715133, "activity_10": 14.467952, "activity_20": 13.852792, "activity_30": 13.370365}, "trend_signal": 1, "fair_value": 18.40875, "relative_strength": -3.611479, "rate_of_change": 0.18776680663970002, "market_dynamics": 1.115311, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.445637, "high": 14.689157, "low": 13.598186, "close": 13.637149, "volume": 47027615}, "trend_line": 12.938474, "activity_lines": {"activity_5": 14.384595, "activity_10": 14.351771, "activity_20": 13.895605, "activity_30": 13.415738}, "trend_signal": 1, "fair_value": 18.350934, "relative_strength": -3.6559, "rate_of_change": 0.03559646107467231, "market_dynamics": 0.926507, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.627408, "high": 13.656631, "low": 12.594881, "close": 12.624104, "volume": 45106117}, "trend_line": 12.912181, "activity_lines": {"activity_5": 13.74235, "activity_10": 14.049451, "activity_20": 13.832104, "activity_30": 13.395456}, "trend_signal": 1, "fair_value": 18.277981, "relative_strength": -9.227199, "rate_of_change": -0.20321561878161995, "market_dynamics": 0.339817, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.594881, "high": 13.266997, "low": 12.409805, "close": 13.189071, "volume": 45491732}, "trend_line": 12.928017, "activity_lines": {"activity_5": 13.405967, "activity_10": 13.867741, "activity_20": 13.816009, "activity_30": 13.413319}, "trend_signal": 1, "fair_value": 18.216496, "relative_strength": -6.908953, "rate_of_change": 0.12264388177334395, "market_dynamics": -0.062864, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.276739, "high": 13.461813, "low": 12.740994, "close": 13.023477, "volume": 46085878}, "trend_line": 12.961136, "activity_lines": {"activity_5": 13.167641, "activity_10": 13.686561, "activity_20": 13.775932, "activity_30": 13.419478}, "trend_signal": 1, "fair_value": 18.148555, "relative_strength": -7.916778, "rate_of_change": 0.25618004679293993, "market_dynamics": -0.40543, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.013736, "high": 13.17933, "low": 13.003996, "close": 13.003996, "volume": 7980708}, "trend_line": 12.996528, "activity_lines": {"activity_5": 13.037764, "activity_10": 13.521499, "activity_20": 13.726533, "activity_30": 13.422243}, "trend_signal": 1, "fair_value": 18.071722, "relative_strength": -7.575085, "rate_of_change": 0.27306248464640653, "market_dynamics": -0.647511, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.101403, "high": 13.101403, "low": 12.380583, "close": 12.643584, "volume": 48836690}, "trend_line": 13.00432, "activity_lines": {"activity_5": 12.887105, "activity_10": 13.299939, "activity_20": 13.632974, "activity_30": 13.399473}, "trend_signal": 0, "fair_value": 17.990555, "relative_strength": -11.189083, "rate_of_change": 0.05995447399490267, "market_dynamics": -0.663916, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.721512, "high": 12.994255, "low": 12.633845, "close": 12.809178, "volume": 76858265}, "trend_line": 13.020555, "activity_lines": {"activity_5": 12.857883, "activity_10": 13.133637, "activity_20": 13.547997, "activity_30": 13.386883}, "trend_signal": 0, "fair_value": 17.912964, "relative_strength": -10.651645, "rate_of_change": 0.12484312905249949, "market_dynamics": -0.703994, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.770215, "high": 12.799438, "low": 12.234471, "close": 12.35136, "volume": 71865488}, "trend_line": 13.038088, "activity_lines": {"activity_5": 12.663716, "activity_10": 12.912786, "activity_20": 13.421969, "activity_30": 13.343709}, "trend_signal": 0, "fair_value": 17.827288, "relative_strength": -14.203622, "rate_of_change": 0.13465631841346426, "market_dynamics": -0.735702, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.312398, "high": 12.984513, "low": 12.273435, "close": 12.848142, "volume": 91242786}, "trend_line": 13.063414, "activity_lines": {"activity_5": 12.69099, "activity_10": 12.839287, "activity_20": 13.353088, "activity_30": 13.331455}, "trend_signal": 0, "fair_value": 17.752706, "relative_strength": -8.812394, "rate_of_change": 0.19424627291976967, "market_dynamics": -0.60842, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.926069, "high": 13.052699, "low": 12.516954, "close": 12.896846, "volume": 73295430}, "trend_line": 13.092637, "activity_lines": {"activity_5": 12.746188, "activity_10": 12.809179, "activity_20": 13.288149, "activity_30": 13.320708}, "trend_signal": 0, "fair_value": 17.661515, "relative_strength": -9.618301, "rate_of_change": 0.22370109375696123, "market_dynamics": -0.545781, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.887106, "high": 13.520259, "low": 12.760476, "close": 13.510518, "volume": 66264444}, "trend_line": 13.157251, "activity_lines": {"activity_5": 13.013087, "activity_10": 12.919693, "activity_20": 13.280635, "activity_30": 13.347668}, "trend_signal": 0, "fair_value": 17.583515, "relative_strength": -6.295891, "rate_of_change": 0.49351402624238816, "market_dynamics": -0.458333, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.637148, "high": 13.744297, "low": 13.130625, "close": 13.422851, "volume": 86406834}, "trend_line": 13.228684, "activity_lines": {"activity_5": 13.192967, "activity_10": 13.01657, "activity_20": 13.264864, "activity_30": 13.364804}, "trend_signal": 0, "fair_value": 17.514762, "relative_strength": -5.082402, "rate_of_change": 0.5429173616889954, "market_dynamics": -0.335832, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.481295, "high": 13.861187, "low": 13.218293, "close": 13.237775, "volume": 99840035}, "trend_line": 13.287778, "activity_lines": {"activity_5": 13.270244, "activity_10": 13.065274, "activity_20": 13.232348, "activity_30": 13.36539}, "trend_signal": 0, "fair_value": 17.430231, "relative_strength": -5.780959, "rate_of_change": 0.44671110142172854, "market_dynamics": -0.285316, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.247516, "high": 14.319006, "low": 12.906587, "close": 14.221599, "volume": 94265840}, "trend_line": 13.379991, "activity_lines": {"activity_5": 13.616369, "activity_10": 13.29197, "activity_20": 13.301322, "activity_30": 13.425637}, "trend_signal": 0, "fair_value": 17.37794, "relative_strength": 1.68302, "rate_of_change": 0.6939685476382959, "market_dynamics": 0.053355, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.637149, "high": 15.536608, "low": 13.471555, "close": 14.864492, "volume": 177822748}, "trend_line": 13.510843, "activity_lines": {"activity_5": 14.085227, "activity_10": 13.613771, "activity_20": 13.430968, "activity_30": 13.521411}, "trend_signal": 0, "fair_value": 17.320022, "relative_strength": 9.878295, "rate_of_change": 0.9779677729230092, "market_dynamics": 0.487818, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.806047, "high": 16.549653, "low": 14.533304, "close": 14.767084, "volume": 174421976}, "trend_line": 13.631954, "activity_lines": {"activity_5": 14.390439, "activity_10": 13.884034, "activity_20": 13.544843, "activity_30": 13.602459}, "trend_signal": 0, "fair_value": 17.272699, "relative_strength": 7.881954, "rate_of_change": 0.896398544487571, "market_dynamics": 0.911496, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.611231, "high": 15.07879, "low": 14.24108, "close": 14.630713, "volume": 106142444}, "trend_line": 13.674813, "activity_lines": {"activity_5": 14.566423, "activity_10": 14.090894, "activity_20": 13.642205, "activity_30": 13.666895}, "trend_signal": 0, "fair_value": 17.218984, "relative_strength": 6.405776, "rate_of_change": 0.31440100223342876, "market_dynamics": 1.21502, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.630713, "high": 14.95216, "low": 13.861187, "close": 13.948854, "volume": 69758716}, "trend_line": 13.659228, "activity_lines": {"activity_5": 14.434597, "activity_10": 14.140661, "activity_20": 13.673468, "activity_30": 13.684575}, "trend_signal": 1, "fair_value": 17.170033, "relative_strength": 2.166877, "rate_of_change": -0.11396865171026278, "market_dynamics": 1.119993, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.017041, "high": 14.757343, "low": 13.997559, "close": 14.611231, "volume": 66802006}, "trend_line": 13.722868, "activity_lines": {"activity_5": 14.476158, "activity_10": 14.281814, "activity_20": 13.775144, "activity_30": 13.745995}, "trend_signal": 1, "fair_value": 17.116193, "relative_strength": 5.082184, "rate_of_change": 0.46591212914814417, "market_dynamics": 0.908363, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.611231, "high": 15.19568, "low": 14.435896, "close": 14.611231, "volume": 63029353}, "trend_line": 13.787157, "activity_lines": {"activity_5": 14.491743, "activity_10": 14.390911, "activity_20": 13.877469, "activity_30": 13.803308}, "trend_signal": 1, "fair_value": 17.067932, "relative_strength": 4.395356, "rate_of_change": 0.4684807869608633, "market_dynamics": 0.693594, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.611231, "high": 15.059309, "low": 14.24108, "close": 14.270302, "volume": 49012011}, "trend_line": 13.811834, "activity_lines": {"activity_5": 14.41057, "activity_10": 14.406851, "activity_20": 13.946768, "activity_30": 13.834479}, "trend_signal": 1, "fair_value": 17.015156, "relative_strength": 2.624587, "rate_of_change": 0.1789854137441006, "market_dynamics": 0.495263, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.270302, "high": 14.582009, "low": 14.182635, "close": 14.260562, "volume": 27021183}, "trend_line": 13.833589, "activity_lines": {"activity_5": 14.359268, "activity_10": 14.407205, "activity_20": 14.012124, "activity_30": 13.863429}, "trend_signal": 1, "fair_value": 16.97372, "relative_strength": 2.6767, "rate_of_change": 0.15750985712687132, "market_dynamics": 0.446106, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.260562, "high": 14.708639, "low": 14.192376, "close": 14.348228, "volume": 28440891}, "trend_line": 13.816055, "activity_lines": {"activity_5": 14.361866, "activity_10": 14.408268, "activity_20": 14.078037, "activity_30": 13.896632}, "trend_signal": 1, "fair_value": 16.931866, "relative_strength": 2.240249, "rate_of_change": -0.12674946465446887, "market_dynamics": 0.343909, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.396933, "high": 14.396933, "low": 13.29622, "close": 13.422851, "volume": 62761556}, "trend_line": 13.793327, "activity_lines": {"activity_5": 14.029379, "activity_10": 14.22089, "activity_20": 14.050299, "activity_30": 13.871264}, "trend_signal": 1, "fair_value": 16.885183, "relative_strength": -3.917106, "rate_of_change": -0.16450426695609383, "market_dynamics": 0.098099, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.374146, "high": 14.474859, "low": 13.247516, "close": 13.734557, "volume": 88716244}, "trend_line": 13.801119, "activity_lines": {"activity_5": 13.88002, "activity_10": 14.104708, "activity_20": 14.050345, "activity_30": 13.867472}, "trend_signal": 1, "fair_value": 16.841295, "relative_strength": -1.115213, "rate_of_change": 0.056491084420751014, "market_dynamics": -0.050851, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.646889, "high": 14.34, "low": 13.364406, "close": 14.07, "volume": 72709527}, "trend_line": 13.80256, "activity_lines": {"activity_5": 13.90092, "activity_10": 14.070061, "activity_20": 14.07886, "activity_30": 13.884819}, "trend_signal": 1, "fair_value": 16.799986, "relative_strength": -0.62867, "rate_of_change": 0.010441182341807237, "market_dynamics": -0.191608, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.08, "high": 14.22, "low": 13.94, "close": 14.15, "volume": 41746374}, "trend_line": 13.794653, "activity_lines": {"activity_5": 13.96184, "activity_10": 14.062633, "activity_20": 14.108201, "activity_30": 13.907235}, "trend_signal": 1, "fair_value": 16.758271, "relative_strength": -1.46006, "rate_of_change": -0.05728647439315201, "market_dynamics": -0.350333, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.15, "high": 14.3, "low": 14.04, "close": 14.22, "volume": 47403820}, "trend_line": 13.75239, "activity_lines": {"activity_5": 14.053464, "activity_10": 14.076673, "activity_20": 14.137824, "activity_30": 13.934676}, "trend_signal": 1, "fair_value": 16.715288, "relative_strength": -1.983416, "rate_of_change": -0.3063723313663646, "market_dynamics": -0.394247, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 14.26, "low": 13.56, "close": 13.82, "volume": 68321332}, "trend_line": 13.72147, "activity_lines": {"activity_5": 14.020304, "activity_10": 14.013055, "activity_20": 14.120453, "activity_30": 13.939038}, "trend_signal": 1, "fair_value": 16.65938, "relative_strength": -5.297954, "rate_of_change": -0.22483364709697776, "market_dynamics": -0.50358, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.83, "high": 14.69, "low": 13.72, "close": 14.23, "volume": 117724787}, "trend_line": 13.712659, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.038369, "activity_20": 14.137502, "activity_30": 13.971847}, "trend_signal": 1, "fair_value": 16.605948, "relative_strength": -4.035552, "rate_of_change": -0.0642132366284347, "market_dynamics": -0.434902, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.74, "close": 13.85, "volume": 88821495}, "trend_line": 13.719754, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.001524, "activity_20": 14.112012, "activity_30": 13.980707}, "trend_signal": 1, "fair_value": 16.552105, "relative_strength": -5.595038, "rate_of_change": 0.0517405121792909, "market_dynamics": -0.42264, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.01, "low": 13.74, "close": 13.99, "volume": 65024686}, "trend_line": 13.765283, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.997775, "activity_20": 14.098239, "activity_30": 13.998143}, "trend_signal": 1, "fair_value": 16.503762, "relative_strength": -6.459589, "rate_of_change": 0.33184997340331435, "market_dynamics": -0.365207, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.99, "high": 14.32, "low": 13.9, "close": 14.28, "volume": 92651558}, "trend_line": 13.801648, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.051672, "activity_20": 14.109385, "activity_30": 14.03135}, "trend_signal": 1, "fair_value": 16.459181, "relative_strength": -6.044153, "rate_of_change": 0.26417909461069544, "market_dynamics": -0.180438, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.35, "high": 14.82, "low": 14.23, "close": 14.67, "volume": 123670796}, "trend_line": 13.856532, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.177719, "activity_20": 14.15271, "activity_30": 14.087373}, "trend_signal": 1, "fair_value": 16.424894, "relative_strength": -6.681248, "rate_of_change": 0.39766265593789585, "market_dynamics": -0.014401, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.69, "high": 15.42, "low": 14.59, "close": 15.25, "volume": 144887263}, "trend_line": 13.931399, "activity_lines": {"activity_5": 14.64, "activity_10": 14.386545, "activity_20": 14.249138, "activity_30": 14.177274}, "trend_signal": 1, "fair_value": 16.398498, "relative_strength": -3.764183, "rate_of_change": 0.5403011373986011, "market_dynamics": 0.385343, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.32, "high": 15.5, "low": 14.74, "close": 15.23, "volume": 135721678}, "trend_line": 14.017612, "activity_lines": {"activity_5": 14.914, "activity_10": 14.564182, "activity_20": 14.341825, "activity_30": 14.261055}, "trend_signal": 1, "fair_value": 16.370255, "relative_strength": -2.678604, "rate_of_change": 0.6188395006129606, "market_dynamics": 0.810478, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3, "high": 15.66, "low": 15.1, "close": 15.22, "volume": 85379731}, "trend_line": 14.097973, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.718909, "activity_20": 14.431356, "activity_30": 14.338628}, "trend_signal": 1, "fair_value": 16.344587, "relative_strength": -4.151197, "rate_of_change": 0.5732859491331327, "market_dynamics": 1.074883, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.22, "high": 15.54, "low": 14.84, "close": 15.47, "volume": 128359058}, "trend_line": 14.201928, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.899636, "activity_20": 14.54189, "activity_30": 14.427146}, "trend_signal": 1, "fair_value": 16.315122, "relative_strength": -1.280128, "rate_of_change": 0.7373755078123707, "market_dynamics": 1.30159, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.57, "close": 14.79, "volume": 92887328}, "trend_line": 14.266656, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.934, "activity_20": 14.580419, "activity_30": 14.465086}, "trend_signal": 1, "fair_value": 16.284304, "relative_strength": -5.614163, "rate_of_change": 0.4557691040258674, "market_dynamics": 1.160285, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.74, "high": 14.79, "low": 14.58, "close": 14.68, "volume": 22918911}, "trend_line": 14.326095, "activity_lines": {"activity_5": 14.976, "activity_10": 14.930727, "activity_20": 14.60762, "activity_30": 14.491754}, "trend_signal": 1, "fair_value": 16.249099, "relative_strength": -7.40033, "rate_of_change": 0.41662881617108544, "market_dynamics": 0.833352, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.56, "high": 14.61, "low": 13.89, "close": 14.37, "volume": 44326813}, "trend_line": 14.354744, "activity_lines": {"activity_5": 14.74, "activity_10": 14.862909, "activity_20": 14.60497, "activity_30": 14.494586}, "trend_signal": 1, "fair_value": 16.211661, "relative_strength": -9.576482, "rate_of_change": 0.1999777329411797, "market_dynamics": 0.496308, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.18, "high": 14.84, "low": 14.11, "close": 14.25, "volume": 50782307}, "trend_line": 14.382316, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.763818, "activity_20": 14.590417, "activity_30": 14.487828}, "trend_signal": 1, "fair_value": 16.177566, "relative_strength": -8.917943, "rate_of_change": 0.1920758740107052, "market_dynamics": -0.013193, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 14.66, "low": 14.19, "close": 14.3, "volume": 37704194}, "trend_line": 14.417723, "activity_lines": {"activity_5": 14.384, "activity_10": 14.669091, "activity_20": 14.580676, "activity_30": 14.482518}, "trend_signal": 0, "fair_value": 16.137961, "relative_strength": -10.954508, "rate_of_change": 0.2461842724078728, "market_dynamics": -0.306, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.21, "high": 14.68, "low": 14.12, "close": 14.53, "volume": 46955598}, "trend_line": 14.428004, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.615818, "activity_20": 14.593069, "activity_30": 14.489761}, "trend_signal": 0, "fair_value": 16.096517, "relative_strength": -9.416995, "rate_of_change": 0.07130806993586362, "market_dynamics": -0.437354, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.52, "high": 14.83, "low": 14.35, "close": 14.68, "volume": 53546337}, "trend_line": 14.421854, "activity_lines": {"activity_5": 14.486, "activity_10": 14.592364, "activity_20": 14.614476, "activity_30": 14.506019}, "trend_signal": 1, "fair_value": 16.058121, "relative_strength": -9.186967, "rate_of_change": -0.042625438695469434, "market_dynamics": -0.411915, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.87, "high": 16.82, "low": 14.7, "close": 15.8, "volume": 215719578}, "trend_line": 14.456284, "activity_lines": {"activity_5": 14.944, "activity_10": 14.782909, "activity_20": 14.738048, "activity_30": 14.594932}, "trend_signal": 1, "fair_value": 16.023283, "relative_strength": -1.957063, "rate_of_change": 0.23873490884043347, "market_dynamics": 0.014202, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.77, "high": 16.110001, "low": 15.29, "close": 15.33, "volume": 80679857}, "trend_line": 14.479594, "activity_lines": {"activity_5": 15.15, "activity_10": 14.877636, "activity_20": 14.808619, "activity_30": 14.651301}, "trend_signal": 1, "fair_value": 15.975675, "relative_strength": -0.950227, "rate_of_change": 0.16124475695137414, "market_dynamics": 0.212507, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 15.88, "low": 15.1, "close": 15.28, "volume": 63465688}, "trend_line": 14.523965, "activity_lines": {"activity_5": 15.267333, "activity_10": 14.961273, "activity_20": 14.86881, "activity_30": 14.70294}, "trend_signal": 1, "fair_value": 15.929035, "relative_strength": -2.503317, "rate_of_change": 0.3064381501304521, "market_dynamics": 0.33372, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 16.4, "low": 15.29, "close": 15.89, "volume": 91002861}, "trend_line": 14.566591, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.159273, "activity_20": 14.982048, "activity_30": 14.791071}, "trend_signal": 1, "fair_value": 15.891828, "relative_strength": 1.094467, "rate_of_change": 0.29348735004525467, "market_dynamics": 0.534731, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.89, "high": 15.95, "low": 15.07, "close": 15.12, "volume": 70092432}, "trend_line": 14.58355, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.197273, "activity_20": 15.012095, "activity_30": 14.826775}, "trend_signal": 1, "fair_value": 15.856621, "relative_strength": -3.157605, "rate_of_change": 0.11642394572621655, "market_dynamics": 0.198137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.14, "high": 17.190001, "low": 15.14, "close": 17.120001, "volume": 124753065}, "trend_line": 14.67854, "activity_lines": {"activity_5": 15.976, "activity_10": 15.590909, "activity_20": 15.228381, "activity_30": 14.990417}, "trend_signal": 1, "fair_value": 15.821837, "relative_strength": 9.609697, "rate_of_change": 0.6513503227951989, "market_dynamics": 0.476005, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.15, "close": 16.51, "volume": 98526665}, "trend_line": 14.753521, "activity_lines": {"activity_5": 16.23, "activity_10": 15.823637, "activity_20": 15.371, "activity_30": 15.108576}, "trend_signal": 1, "fair_value": 15.779154, "relative_strength": 3.799765, "rate_of_change": 0.5108205584479063, "market_dynamics": 0.757678, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.450001, "high": 16.84, "low": 16.07, "close": 16.75, "volume": 44098517}, "trend_line": 14.83358, "activity_lines": {"activity_5": 16.485334, "activity_10": 16.058909, "activity_20": 15.524476, "activity_30": 15.237381}, "trend_signal": 1, "fair_value": 15.732486, "relative_strength": 5.184859, "rate_of_change": 0.5426433459511145, "market_dynamics": 0.910823, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.73, "high": 17.469999, "low": 16.110001, "close": 17.02, "volume": 108570053}, "trend_line": 14.953485, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.298727, "activity_20": 15.691905, "activity_30": 15.37844}, "trend_signal": 1, "fair_value": 15.685155, "relative_strength": 2.876175, "rate_of_change": 0.8083348726335857, "market_dynamics": 1.333122, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 18.219999, "low": 16.58, "close": 16.719999, "volume": 124721561}, "trend_line": 15.053, "activity_lines": {"activity_5": 16.804666, "activity_10": 16.438727, "activity_20": 15.819571, "activity_30": 15.492409}, "trend_signal": 1, "fair_value": 15.640136, "relative_strength": 1.515196, "rate_of_change": 0.6654970396532998, "market_dynamics": 1.334409, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.709999, "high": 18.120001, "low": 16.57, "close": 17.5, "volume": 93072021}, "trend_line": 15.167333, "activity_lines": {"activity_5": 17.03, "activity_10": 16.683454, "activity_20": 16.014524, "activity_30": 15.65028}, "trend_signal": 1, "fair_value": 15.604596, "relative_strength": 5.256685, "rate_of_change": 0.7595363050554604, "market_dynamics": 1.405482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.49, "high": 17.76, "low": 16.68, "close": 17.209999, "volume": 81826918}, "trend_line": 15.269333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.844545, "activity_20": 16.171048, "activity_30": 15.782064}, "trend_signal": 1, "fair_value": 15.564989, "relative_strength": 3.881465, "rate_of_change": 0.6724979269592111, "market_dynamics": 1.380451, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.110001, "high": 18.08, "low": 16.860001, "close": 17.4, "volume": 104530684}, "trend_line": 15.375333, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.006, "activity_20": 16.33619, "activity_30": 15.919527}, "trend_signal": 1, "fair_value": 15.527397, "relative_strength": 6.151409, "rate_of_change": 0.6942019012880253, "market_dynamics": 1.296499, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.530001, "high": 17.65, "low": 16.27, "close": 16.52, "volume": 97367766}, "trend_line": 15.465333, "activity_lines": {"activity_5": 17.036666, "activity_10": 16.968909, "activity_20": 16.408333, "activity_30": 15.993376}, "trend_signal": 1, "fair_value": 15.488215, "relative_strength": 0.270688, "rate_of_change": 0.585353175765363, "market_dynamics": 1.024221, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.780001, "high": 17.58, "low": 16.18, "close": 17.459999, "volume": 80491875}, "trend_line": 15.573, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.091272, "activity_20": 16.561762, "activity_30": 16.122064}, "trend_signal": 1, "fair_value": 15.44751, "relative_strength": 3.652795, "rate_of_change": 0.696182875596672, "market_dynamics": 0.804948, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.139999, "high": 17.559999, "low": 16.15, "close": 16.42, "volume": 75398038}, "trend_line": 15.658667, "activity_lines": {"activity_5": 16.900666, "activity_10": 16.982, "activity_20": 16.602905, "activity_30": 16.17671}, "trend_signal": 1, "fair_value": 15.398603, "relative_strength": -1.659432, "rate_of_change": 0.5500995312399605, "market_dynamics": 0.441074, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.18, "high": 17.34, "low": 15.8, "close": 16.969999, "volume": 68960677}, "trend_line": 15.758, "activity_lines": {"activity_5": 16.889999, "activity_10": 16.985454, "activity_20": 16.686666, "activity_30": 16.261312}, "trend_signal": 1, "fair_value": 15.357457, "relative_strength": 2.192804, "rate_of_change": 0.6343643427630186, "market_dynamics": 0.072907, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.940001, "high": 17.799999, "low": 16.610001, "close": 17.209999, "volume": 84047067}, "trend_line": 15.855667, "activity_lines": {"activity_5": 16.975333, "activity_10": 17.024181, "activity_20": 16.780333, "activity_30": 16.354989}, "trend_signal": 1, "fair_value": 15.316131, "relative_strength": 7.060526, "rate_of_change": 0.619793120954444, "market_dynamics": -0.035684, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.17, "high": 17.18, "low": 15.6, "close": 16.139999, "volume": 83963540}, "trend_line": 15.904667, "activity_lines": {"activity_5": 16.716666, "activity_10": 16.859999, "activity_20": 16.758238, "activity_30": 16.373333}, "trend_signal": 1, "fair_value": 15.273838, "relative_strength": 1.451077, "rate_of_change": 0.30903777179477526, "market_dynamics": -0.386175, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.83, "high": 16.34, "low": 14.94, "close": 15.31, "volume": 106262522}, "trend_line": 15.906667, "activity_lines": {"activity_5": 16.206666, "activity_10": 16.560909, "activity_20": 16.649428, "activity_30": 16.334967}, "trend_signal": 1, "fair_value": 15.233834, "relative_strength": -2.930067, "rate_of_change": 0.012574925334813159, "market_dynamics": -0.550721, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.72, "low": 14.76, "close": 15.1, "volume": 78393936}, "trend_line": 15.902333, "activity_lines": {"activity_5": 15.77, "activity_10": 16.249272, "activity_20": 16.517619, "activity_30": 16.282924}, "trend_signal": 0, "fair_value": 15.191625, "relative_strength": -6.60394, "rate_of_change": -0.02724643698142458, "market_dynamics": -0.817873, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 15.63, "low": 14.84, "close": 14.97, "volume": 90918350}, "trend_line": 15.894, "activity_lines": {"activity_5": 15.378, "activity_10": 15.957636, "activity_20": 16.376762, "activity_30": 16.222774}, "trend_signal": 0, "fair_value": 15.144348, "relative_strength": -8.509717, "rate_of_change": -0.05240111623873282, "market_dynamics": -1.082019, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.96, "high": 15.59, "low": 14.8, "close": 15.12, "volume": 79699285}, "trend_line": 15.882333, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.734, "activity_20": 16.251904, "activity_30": 16.172838}, "trend_signal": 0, "fair_value": 15.08809, "relative_strength": -7.88673, "rate_of_change": -0.07340505851265246, "market_dynamics": -1.187305, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.08, "high": 16.15, "low": 14.63, "close": 15.65, "volume": 96765644}, "trend_line": 15.911, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.648182, "activity_20": 16.178285, "activity_30": 16.157849}, "trend_signal": 0, "fair_value": 15.038237, "relative_strength": -5.118117, "rate_of_change": 0.1804961525488758, "market_dynamics": -1.089049, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.77, "close": 14.82, "volume": 70466491}, "trend_line": 15.915667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.427273, "activity_20": 16.026762, "activity_30": 16.087462}, "trend_signal": 0, "fair_value": 14.998406, "relative_strength": -11.306187, "rate_of_change": 0.02933190874237655, "market_dynamics": -1.111923, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.76, "high": 14.78, "low": 13.86, "close": 13.91, "volume": 85504945}, "trend_line": 15.900333, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.088909, "activity_20": 15.79, "activity_30": 15.958064}, "trend_signal": 0, "fair_value": 14.954645, "relative_strength": -15.44503, "rate_of_change": -0.09634531810699039, "market_dynamics": -1.119174, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.15, "close": 13.2, "volume": 72144494}, "trend_line": 15.865333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.667091, "activity_20": 15.500905, "activity_30": 15.783849}, "trend_signal": 0, "fair_value": 14.911303, "relative_strength": -18.879204, "rate_of_change": -0.22012117607851447, "market_dynamics": -1.162668, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 13.79, "low": 12.8, "close": 13.2, "volume": 85231254}, "trend_line": 15.828667, "activity_lines": {"activity_5": 13.721333, "activity_10": 14.313818, "activity_20": 15.227571, "activity_30": 15.611892}, "trend_signal": 0, "fair_value": 14.875386, "relative_strength": -17.587751, "rate_of_change": -0.23110766096116805, "market_dynamics": -1.305176, "expectation": {"probability": 47.1058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f3cc94-94d6-4169-868d-c5fe2cdf2461/", "share_image": "https://sharemaestro.com/terminal/69f3cc94-94d6-4169-868d-c5fe2cdf2461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}