{"ticker": {"uuid": "69f3ce16-0006-4845-9005-57844da154bf", "symbol": "7751", "name": "Canon Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7751 rose 7.85%, moving from 4,024.00 to 4,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,340.00"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4280.0, "high": 4356.0, "low": 4253.0, "close": 4340.0, "volume": 16184400}, "trend_line": 4421.666992, "activity_lines": {"activity_5": 4261.650944, "activity_10": 4228.811617, "activity_20": 4223.70135, "activity_30": 4308.466394}, "trend_signal": 0, "fair_value": 4208.167829, "relative_strength": -24.696936, "rate_of_change": -0.27053037967529614, "market_dynamics": 0.151846, "expectation": {"probability": 51.8826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3366.328993, "high": 3460.70354, "low": 3359.915192, "close": 3420.388184, "volume": 12416400}, "trend_line": 2876.935661, "activity_lines": {"activity_5": 3410.467595, "activity_10": 3368.114964, "activity_20": 3182.318821, "activity_30": 3042.65657}, "trend_signal": 1, "fair_value": 2372.247347, "relative_strength": 5.625312, "rate_of_change": 0.9839107024201343, "market_dynamics": 1.436756, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3445.127225, "high": 3472.614942, "low": 3254.545574, "close": 3313.186035, "volume": 35090500}, "trend_line": 2901.739038, "activity_lines": {"activity_5": 3376.346729, "activity_10": 3369.471333, "activity_20": 3211.025571, "activity_30": 3070.801756}, "trend_signal": 1, "fair_value": 2384.705664, "relative_strength": 0.863346, "rate_of_change": 0.8621456967646863, "market_dynamics": 1.255289, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3344.338683, "high": 3424.053109, "low": 3275.619716, "close": 3307.688721, "volume": 24365800}, "trend_line": 2926.089266, "activity_lines": {"activity_5": 3346.537891, "activity_10": 3365.467805, "activity_20": 3236.155976, "activity_30": 3096.992058}, "trend_signal": 1, "fair_value": 2396.513197, "relative_strength": 2.428562, "rate_of_change": 0.8391598169621409, "market_dynamics": 0.953743, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3280.200735, "high": 3358.999263, "low": 3263.708106, "close": 3357.166748, "volume": 12310200}, "trend_line": 2952.478621, "activity_lines": {"activity_5": 3344.216813, "activity_10": 3367.132258, "activity_20": 3262.607796, "activity_30": 3124.803508}, "trend_signal": 1, "fair_value": 2408.074736, "relative_strength": 3.098175, "rate_of_change": 0.9018643179015117, "market_dynamics": 0.603595, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3358.999069, "high": 3359.915326, "low": 3224.309133, "close": 3242.634277, "volume": 11937500}, "trend_line": 2974.855306, "activity_lines": {"activity_5": 3307.44432, "activity_10": 3344.317534, "activity_20": 3274.465396, "activity_30": 3143.523228}, "trend_signal": 1, "fair_value": 2419.158788, "relative_strength": 2.889561, "rate_of_change": 0.7578949036528764, "market_dynamics": 0.170344, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3237.136709, "high": 3273.787066, "low": 3226.141622, "close": 3265.540527, "volume": 10749500}, "trend_line": 2995.251465, "activity_lines": {"activity_5": 3286.553564, "activity_10": 3325.207253, "activity_20": 3285.725591, "activity_30": 3162.277113}, "trend_signal": 1, "fair_value": 2430.549457, "relative_strength": 3.096555, "rate_of_change": 0.6856185226509265, "market_dynamics": -0.257786, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3281.11724, "high": 3319.599792, "low": 3262.792012, "close": 3295.777344, "volume": 11911400}, "trend_line": 3018.619849, "activity_lines": {"activity_5": 3286.064925, "activity_10": 3314.185689, "activity_20": 3296.797512, "activity_30": 3181.66588}, "trend_signal": 1, "fair_value": 2442.534712, "relative_strength": 0.638465, "rate_of_change": 0.7801810389900047, "market_dynamics": -0.519802, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3306.771944, "high": 3332.427477, "low": 3271.038163, "close": 3271.038574, "volume": 13501500}, "trend_line": 3040.653776, "activity_lines": {"activity_5": 3278.490609, "activity_10": 3300.658452, "activity_20": 3302.378523, "activity_30": 3197.950959}, "trend_signal": 1, "fair_value": 2454.282803, "relative_strength": 0.255222, "rate_of_change": 0.7299338141998665, "market_dynamics": -0.692025, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3283.866199, "high": 3351.669162, "low": 3268.289576, "close": 3341.590332, "volume": 15020500}, "trend_line": 3064.079753, "activity_lines": {"activity_5": 3296.876888, "activity_10": 3303.623833, "activity_20": 3311.91877, "activity_30": 3217.36622}, "trend_signal": 1, "fair_value": 2466.669123, "relative_strength": -0.296995, "rate_of_change": 0.7704256625631644, "market_dynamics": -0.692045, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3344.339195, "high": 3396.565862, "low": 3303.107064, "close": 3348.919922, "volume": 12585100}, "trend_line": 3087.315202, "activity_lines": {"activity_5": 3318.744792, "activity_10": 3309.221276, "activity_20": 3320.117206, "activity_30": 3235.743005}, "trend_signal": 1, "fair_value": 2479.204582, "relative_strength": 3.468176, "rate_of_change": 0.7583173700766347, "market_dynamics": -0.699859, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3356.250041, "high": 3392.900531, "low": 3296.693621, "close": 3303.107422, "volume": 16552000}, "trend_line": 3109.398438, "activity_lines": {"activity_5": 3318.256152, "activity_10": 3306.805704, "activity_20": 3321.843504, "activity_30": 3249.665084}, "trend_signal": 1, "fair_value": 2491.480423, "relative_strength": 3.879762, "rate_of_change": 0.7152893227647813, "market_dynamics": -0.686789, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3311.353433, "high": 3340.673662, "low": 3142.762481, "close": 3211.481445, "volume": 16701000}, "trend_line": 3127.377824, "activity_lines": {"activity_5": 3284.721061, "activity_10": 3289.863241, "activity_20": 3312.918356, "activity_30": 3256.251085}, "trend_signal": 1, "fair_value": 2503.176777, "relative_strength": 3.898569, "rate_of_change": 0.578227150958644, "market_dynamics": -0.714216, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3239.885626, "high": 3360.831505, "low": 3238.053112, "close": 3314.102295, "volume": 12024300}, "trend_line": 3151.327051, "activity_lines": {"activity_5": 3291.012646, "activity_10": 3293.428289, "activity_20": 3313.108924, "activity_30": 3268.297825}, "trend_signal": 1, "fair_value": 2515.798129, "relative_strength": 2.915023, "rate_of_change": 0.7657925696156648, "market_dynamics": -0.75975, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3332.427511, "high": 3474.447472, "low": 3315.018623, "close": 3385.570313, "volume": 24904500}, "trend_line": 3178.078402, "activity_lines": {"activity_5": 3318.25599, "activity_10": 3309.870912, "activity_20": 3319.203804, "activity_30": 3283.410293}, "trend_signal": 1, "fair_value": 2528.43494, "relative_strength": 8.696516, "rate_of_change": 0.8488916119166676, "market_dynamics": -0.553757, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3380.072953, "high": 3383.737982, "low": 3137.264752, "close": 3174.831299, "volume": 29129800}, "trend_line": 3195.270972, "activity_lines": {"activity_5": 3272.320996, "activity_10": 3287.480922, "activity_20": 3304.135761, "activity_30": 3283.200803}, "trend_signal": 1, "fair_value": 2539.354151, "relative_strength": 2.768492, "rate_of_change": 0.5409737528558209, "market_dynamics": -0.598331, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.333828, "high": 3358.998706, "low": 3135.43231, "close": 3333.343506, "volume": 19488200}, "trend_line": 3219.00686, "activity_lines": {"activity_5": 3290.829313, "activity_10": 3295.144114, "activity_20": 3304.366427, "activity_30": 3292.108708}, "trend_signal": 1, "fair_value": 2551.239698, "relative_strength": 4.607869, "rate_of_change": 0.7428442910788025, "market_dynamics": -0.432568, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3364.496458, "high": 3411.225576, "low": 3337.008827, "close": 3380.989258, "volume": 17651000}, "trend_line": 3243.791121, "activity_lines": {"activity_5": 3323.203809, "activity_10": 3310.237389, "activity_20": 3309.490538, "activity_30": 3302.559186}, "trend_signal": 1, "fair_value": 2563.181829, "relative_strength": 3.986837, "rate_of_change": 0.7699350165411031, "market_dynamics": -0.237999, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3396.565243, "high": 3449.708414, "low": 3385.570157, "close": 3421.304443, "volume": 14805300}, "trend_line": 3268.119832, "activity_lines": {"activity_5": 3357.716178, "activity_10": 3331.11139, "activity_20": 3318.570208, "activity_30": 3314.011658}, "trend_signal": 1, "fair_value": 2575.112598, "relative_strength": 2.016489, "rate_of_change": 0.7500085576564366, "market_dynamics": -0.25172, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3422.220595, "high": 3457.954791, "low": 3361.747654, "close": 3442.378418, "volume": 14177800}, "trend_line": 3285.758504, "activity_lines": {"activity_5": 3392.106396, "activity_10": 3353.084917, "activity_20": 3329.901259, "activity_30": 3325.254147}, "trend_signal": 1, "fair_value": 2587.102494, "relative_strength": 2.470381, "rate_of_change": 0.5397192547008186, "market_dynamics": -0.000806, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3450.624702, "high": 3551.41303, "low": 3419.472111, "close": 3531.255371, "volume": 25447600}, "trend_line": 3306.599658, "activity_lines": {"activity_5": 3452.335059, "activity_10": 3389.385378, "activity_20": 3349.55716, "activity_30": 3341.092655}, "trend_signal": 1, "fair_value": 2599.219446, "relative_strength": 5.572356, "rate_of_change": 0.6342874552292475, "market_dynamics": 0.290542, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3538.585357, "high": 3547.747929, "low": 3397.481725, "close": 3410.309326, "volume": 19599500}, "trend_line": 3323.649186, "activity_lines": {"activity_5": 3448.486767, "activity_10": 3400.38046, "activity_20": 3356.909027, "activity_30": 3347.783601}, "trend_signal": 1, "fair_value": 2610.377749, "relative_strength": 5.355415, "rate_of_change": 0.5156211747240194, "market_dynamics": 0.348698, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3453.373618, "high": 3523.009126, "low": 3321.432388, "close": 3326.929932, "volume": 21163700}, "trend_line": 3332.101359, "activity_lines": {"activity_5": 3411.71429, "activity_10": 3394.266526, "activity_20": 3356.367994, "activity_30": 3347.995262}, "trend_signal": 1, "fair_value": 2620.739632, "relative_strength": 0.668652, "rate_of_change": 0.2543040052362396, "market_dynamics": 0.324699, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3323.264823, "high": 3414.890753, "low": 3282.949507, "close": 3378.240234, "volume": 18506000}, "trend_line": 3340.554452, "activity_lines": {"activity_5": 3395.649202, "activity_10": 3395.382675, "activity_20": 3360.64821, "activity_30": 3350.971964}, "trend_signal": 1, "fair_value": 2631.734272, "relative_strength": 1.540755, "rate_of_change": 0.25368655059571615, "market_dynamics": 0.25804, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3390.151578, "high": 3416.723369, "low": 3356.165144, "close": 3380.44458, "volume": 15177800}, "trend_line": 3348.03138, "activity_lines": {"activity_5": 3383.189844, "activity_10": 3395.733469, "activity_20": 3364.802403, "activity_30": 3353.54552}, "trend_signal": 1, "fair_value": 2642.832682, "relative_strength": 0.661459, "rate_of_change": 0.22382296434424487, "market_dynamics": -0.06269, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3380.44448, "high": 3471.025338, "low": 3356.165044, "close": 3450.481201, "volume": 8497300}, "trend_line": 3355.803548, "activity_lines": {"activity_5": 3398.204948, "activity_10": 3408.91139, "activity_20": 3375.515904, "activity_30": 3360.155186}, "trend_signal": 1, "fair_value": 2654.28919, "relative_strength": 2.932059, "rate_of_change": 0.23214143231835438, "market_dynamics": -0.143206, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3465.422518, "high": 3548.532745, "low": 3411.2607, "close": 3516.782715, "volume": 17732700}, "trend_line": 3359.427913, "activity_lines": {"activity_5": 3440.705501, "activity_10": 3429.132315, "activity_20": 3391.554088, "activity_30": 3370.540939}, "trend_signal": 1, "fair_value": 2664.815919, "relative_strength": -1.588378, "rate_of_change": 0.10800289552587736, "market_dynamics": 0.025547, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3511.179606, "high": 3573.746099, "low": 3477.562227, "close": 3492.503418, "volume": 13552900}, "trend_line": 3362.332926, "activity_lines": {"activity_5": 3468.01473, "activity_10": 3441.603564, "activity_20": 3404.083566, "activity_30": 3379.126455}, "trend_signal": 1, "fair_value": 2675.488966, "relative_strength": -3.322338, "rate_of_change": 0.08647344355146022, "market_dynamics": 0.098282, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3511.179822, "high": 3565.341662, "low": 3500.907578, "close": 3525.187012, "volume": 15892500}, "trend_line": 3364.085327, "activity_lines": {"activity_5": 3495.180257, "activity_10": 3457.989755, "activity_20": 3418.788976, "activity_30": 3389.633171}, "trend_signal": 1, "fair_value": 2685.823729, "relative_strength": -1.870222, "rate_of_change": 0.052118604509651584, "market_dynamics": 0.270917, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3525.187294, "high": 3821.20967, "low": 3515.84905, "close": 3697.944824, "volume": 41718400}, "trend_line": 3373.581559, "activity_lines": {"activity_5": 3570.13527, "activity_10": 3503.897683, "activity_20": 3448.737281, "activity_30": 3411.172493}, "trend_signal": 1, "fair_value": 2696.894483, "relative_strength": 1.625612, "rate_of_change": 0.2822827329551983, "market_dynamics": 0.703448, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3727.82716, "high": 3838.018205, "low": 3714.753687, "close": 3780.121094, "volume": 23154300}, "trend_line": 3387.374626, "activity_lines": {"activity_5": 3651.31569, "activity_10": 3560.100089, "activity_20": 3484.814972, "activity_30": 3437.40085}, "trend_signal": 1, "fair_value": 2708.37176, "relative_strength": 1.644342, "rate_of_change": 0.4088552998875225, "market_dynamics": 0.970343, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3858.56276, "high": 3994.90108, "low": 3774.518145, "close": 3923.93042, "volume": 17956600}, "trend_line": 3404.159367, "activity_lines": {"activity_5": 3758.456559, "activity_10": 3637.924814, "activity_20": 3532.535449, "activity_30": 3472.017353}, "trend_signal": 1, "fair_value": 2721.046125, "relative_strength": 1.036342, "rate_of_change": 0.49550884839155657, "market_dynamics": 1.335374, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3926.731813, "high": 4003.305095, "low": 3909.922973, "close": 3997.702148, "volume": 13632800}, "trend_line": 3426.976571, "activity_lines": {"activity_5": 3863.044824, "activity_10": 3719.824015, "activity_20": 3584.325506, "activity_30": 3510.310436}, "trend_signal": 1, "fair_value": 2734.42052, "relative_strength": 1.217095, "rate_of_change": 0.6702742598125825, "market_dynamics": 1.632796, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4043.45972, "high": 4121.901159, "low": 3993.967026, "close": 4096.6875, "volume": 20006900}, "trend_line": 3453.27653, "activity_lines": {"activity_5": 3966.948291, "activity_10": 3807.524694, "activity_20": 3641.79883, "activity_30": 3553.517592}, "trend_signal": 1, "fair_value": 2748.667261, "relative_strength": 1.456311, "rate_of_change": 0.7674391246954324, "market_dynamics": 1.652, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4121.901014, "high": 4298.39422, "low": 4030.386278, "close": 4293.725098, "volume": 23528100}, "trend_line": 3484.495142, "activity_lines": {"activity_5": 4098.430925, "activity_10": 3917.987713, "activity_20": 3714.311044, "activity_30": 3607.740081}, "trend_signal": 1, "fair_value": 2763.626594, "relative_strength": 6.662062, "rate_of_change": 0.9040287312293557, "market_dynamics": 1.692603, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4183.533386, "high": 4190.070157, "low": 4035.055202, "close": 4078.011963, "volume": 18377100}, "trend_line": 3512.341064, "activity_lines": {"activity_5": 4118.290495, "activity_10": 3972.625062, "activity_20": 3761.954604, "activity_30": 3646.031488}, "trend_signal": 1, "fair_value": 2776.91723, "relative_strength": 3.667358, "rate_of_change": 0.7991379199919679, "market_dynamics": 1.612875, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4087.349923, "high": 4253.570409, "low": 4087.349923, "close": 4243.29834, "volume": 11840500}, "trend_line": 3544.932992, "activity_lines": {"activity_5": 4173.386133, "activity_10": 4045.90483, "activity_20": 3821.038863, "activity_30": 3693.190022}, "trend_signal": 1, "fair_value": 2790.887944, "relative_strength": 1.933515, "rate_of_change": 0.9279260586066997, "market_dynamics": 1.57866, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4237.695293, "high": 4265.710322, "low": 4163.922716, "close": 4222.754395, "volume": 12088700}, "trend_line": 3575.832227, "activity_lines": {"activity_5": 4200.342595, "activity_10": 4102.239959, "activity_20": 3873.833437, "activity_30": 3736.920435}, "trend_signal": 1, "fair_value": 2804.43837, "relative_strength": 2.554717, "rate_of_change": 0.8716451078125165, "market_dynamics": 1.46853, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4211.548275, "high": 4233.026237, "low": 4081.746834, "close": 4116.29834, "volume": 13734700}, "trend_line": 3604.007552, "activity_lines": {"activity_5": 4176.810222, "activity_10": 4125.942152, "activity_20": 3912.480934, "activity_30": 3771.789217}, "trend_signal": 1, "fair_value": 2817.057875, "relative_strength": 3.299792, "rate_of_change": 0.7879375544315815, "market_dynamics": 1.203905, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4118.166132, "high": 4221.819811, "low": 4113.49701, "close": 4204.077148, "volume": 11618600}, "trend_line": 3632.757113, "activity_lines": {"activity_5": 4181.230062, "activity_10": 4154.85665, "activity_20": 3956.178823, "activity_30": 3810.503384}, "trend_signal": 1, "fair_value": 2830.17059, "relative_strength": 3.814246, "rate_of_change": 0.7977108978044696, "market_dynamics": 1.042592, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4174.195553, "high": 4202.210289, "low": 4027.58474, "close": 4063.070068, "volume": 13046000}, "trend_line": 3656.562118, "activity_lines": {"activity_5": 4144.624072, "activity_10": 4148.93109, "activity_20": 3982.820329, "activity_30": 3838.265511}, "trend_signal": 1, "fair_value": 2842.392774, "relative_strength": 6.669656, "rate_of_change": 0.6552875477089379, "market_dynamics": 0.70052, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4106.95993, "high": 4187.268448, "low": 3758.64341, "close": 3935.13623, "volume": 35025800}, "trend_line": 3677.629744, "activity_lines": {"activity_5": 4066.369596, "activity_10": 4114.600306, "activity_20": 3994.745209, "activity_30": 3856.238034}, "trend_signal": 1, "fair_value": 2853.706685, "relative_strength": 0.89891, "rate_of_change": 0.5761593901629984, "market_dynamics": 0.393411, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3936.069967, "high": 4021.981704, "low": 3936.069967, "close": 3993.967285, "volume": 15228100}, "trend_line": 3703.712606, "activity_lines": {"activity_5": 4028.269612, "activity_10": 4090.762336, "activity_20": 4009.773871, "activity_30": 3876.646908}, "trend_signal": 1, "fair_value": 2865.397719, "relative_strength": 1.509413, "rate_of_change": 0.7092302329388656, "market_dynamics": 0.079952, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4030.386635, "high": 4129.371804, "low": 4005.173067, "close": 4093.886475, "volume": 13466400}, "trend_line": 3729.705412, "activity_lines": {"activity_5": 4038.728499, "activity_10": 4085.159397, "activity_20": 4031.142278, "activity_30": 3901.819415}, "trend_signal": 1, "fair_value": 2878.140774, "relative_strength": 3.903801, "rate_of_change": 0.701804075129682, "market_dynamics": -0.219231, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4080.812867, "high": 4129.371721, "low": 4026.651134, "close": 4044.393799, "volume": 14786200}, "trend_line": 3751.666195, "activity_lines": {"activity_5": 4034.183952, "activity_10": 4070.608718, "activity_20": 4044.389258, "activity_30": 3922.121892}, "trend_signal": 1, "fair_value": 2890.403569, "relative_strength": 1.085122, "rate_of_change": 0.5888074411813625, "market_dynamics": -0.388881, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4043.459818, "high": 4160.187827, "low": 4038.790696, "close": 4148.981934, "volume": 14557900}, "trend_line": 3784.137883, "activity_lines": {"activity_5": 4075.147673, "activity_10": 4079.60736, "activity_20": 4064.435349, "activity_30": 3947.755165}, "trend_signal": 1, "fair_value": 2902.984076, "relative_strength": 3.956342, "rate_of_change": 0.8655271101484573, "market_dynamics": -0.530217, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4155.518808, "high": 4267.577884, "low": 4134.040497, "close": 4250.769043, "volume": 20328100}, "trend_line": 3814.718734, "activity_lines": {"activity_5": 4144.312972, "activity_10": 4105.822386, "activity_20": 4090.849257, "activity_30": 3977.860401}, "trend_signal": 1, "fair_value": 2916.438851, "relative_strength": 6.739268, "rate_of_change": 0.8081325772346379, "market_dynamics": -0.439692, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4267.577799, "high": 4391.776577, "low": 4168.591957, "close": 4278.783691, "volume": 23589000}, "trend_line": 3844.645215, "activity_lines": {"activity_5": 4201.7743, "activity_10": 4136.995153, "activity_20": 4116.436054, "activity_30": 4007.800076}, "trend_signal": 1, "fair_value": 2929.931583, "relative_strength": 6.682263, "rate_of_change": 0.7845003285109817, "market_dynamics": -0.3079, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4278.783299, "high": 4292.790664, "low": 4100.422796, "close": 4152.717773, "volume": 13593300}, "trend_line": 3869.025659, "activity_lines": {"activity_5": 4198.225895, "activity_10": 4144.228129, "activity_20": 4126.272381, "activity_30": 4027.675725}, "trend_signal": 1, "fair_value": 2942.763169, "relative_strength": 3.078247, "rate_of_change": 0.6341402817840995, "market_dynamics": -0.320306, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4135.908235, "high": 4137.775855, "low": 4021.047822, "close": 4057.467529, "volume": 13370300}, "trend_line": 3889.52863, "activity_lines": {"activity_5": 4159.005322, "activity_10": 4133.480708, "activity_20": 4124.049014, "activity_30": 4039.833265}, "trend_signal": 1, "fair_value": 2954.850569, "relative_strength": 1.259682, "rate_of_change": 0.5299259505376128, "market_dynamics": -0.38922, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4076.143595, "high": 4185.720659, "low": 4069.606824, "close": 4135.381836, "volume": 14178200}, "trend_line": 3909.666178, "activity_lines": {"activity_5": 4144.884603, "activity_10": 4139.565154, "activity_20": 4127.534045, "activity_30": 4055.694762}, "trend_signal": 1, "fair_value": 2967.795657, "relative_strength": 0.634718, "rate_of_change": 0.5177374925249014, "market_dynamics": -0.536825, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4155.327451, "high": 4237.009199, "low": 4142.030265, "close": 4153.427734, "volume": 14091000}, "trend_line": 3934.436792, "activity_lines": {"activity_5": 4137.685856, "activity_10": 4147.615913, "activity_20": 4131.046015, "activity_30": 4071.421314}, "trend_signal": 1, "fair_value": 2980.948881, "relative_strength": -2.140196, "rate_of_change": 0.6335736319224956, "market_dynamics": -0.714039, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4144.879511, "high": 4340.535976, "low": 4141.080355, "close": 4181.921387, "volume": 17529100}, "trend_line": 3962.936507, "activity_lines": {"activity_5": 4146.474414, "activity_10": 4156.8784, "activity_20": 4136.178821, "activity_30": 4087.388062}, "trend_signal": 1, "fair_value": 2994.080807, "relative_strength": -2.091005, "rate_of_change": 0.7243658115933947, "market_dynamics": -0.622809, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4217.063128, "high": 4286.398611, "low": 4200.916715, "close": 4256.955078, "volume": 9929500}, "trend_line": 3992.227002, "activity_lines": {"activity_5": 4186.731689, "activity_10": 4176.366029, "activity_20": 4147.580459, "activity_30": 4106.357002}, "trend_signal": 1, "fair_value": 3007.073723, "relative_strength": 2.461949, "rate_of_change": 0.7391108827573298, "market_dynamics": -0.503021, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4244.607372, "high": 4523.845558, "low": 4064.147908, "close": 4389.925293, "volume": 26855900}, "trend_line": 4025.876359, "activity_lines": {"activity_5": 4264.363216, "activity_10": 4217.065177, "activity_20": 4170.882748, "activity_30": 4132.014957}, "trend_signal": 1, "fair_value": 3021.636905, "relative_strength": 12.064453, "rate_of_change": 0.8428718352724518, "market_dynamics": -0.075551, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4445.013432, "high": 4538.092773, "low": 4006.210283, "close": 4010.959229, "volume": 24576000}, "trend_line": 4044.55896, "activity_lines": {"activity_5": 4193.508871, "activity_10": 4182.579013, "activity_20": 4157.634935, "activity_30": 4131.052561}, "trend_signal": 1, "fair_value": 3033.096436, "relative_strength": 7.22471, "rate_of_change": 0.46406296006170955, "market_dynamics": -0.064242, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3686.131537, "high": 4403.221994, "low": 3518.018864, "close": 4297.79541, "volume": 39788200}, "trend_line": 4070.592716, "activity_lines": {"activity_5": 4226.561426, "activity_10": 4202.754386, "activity_20": 4172.024152, "activity_30": 4147.390397}, "trend_signal": 1, "fair_value": 3046.299482, "relative_strength": 17.376012, "rate_of_change": 0.6436735440741422, "market_dynamics": 0.083209, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4298.745393, "high": 4516.247256, "low": 4296.845815, "close": 4485.854004, "volume": 18828000}, "trend_line": 4103.704403, "activity_lines": {"activity_5": 4312.675667, "activity_10": 4256.267205, "activity_20": 4204.064202, "activity_30": 4174.181447}, "trend_signal": 1, "fair_value": 3061.281802, "relative_strength": 12.429593, "rate_of_change": 0.8134365020074296, "market_dynamics": 0.292419, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4463.05916, "high": 4835.376231, "low": 4435.515275, "close": 4821.129395, "volume": 27010500}, "trend_line": 4146.902482, "activity_lines": {"activity_5": 4490.286198, "activity_10": 4366.974272, "activity_20": 4266.782386, "activity_30": 4220.466931}, "trend_signal": 1, "fair_value": 3078.331745, "relative_strength": 19.391956, "rate_of_change": 1.0526605904757875, "market_dynamics": 0.428586, "expectation": {"probability": 59.7989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4783.138054, "high": 4805.932993, "low": 4678.660753, "close": 4765.091797, "volume": 23287200}, "trend_line": 4182.474048, "activity_lines": {"activity_5": 4611.605908, "activity_10": 4455.339746, "activity_20": 4320.807317, "activity_30": 4260.350112}, "trend_signal": 1, "fair_value": 3094.448705, "relative_strength": 16.658249, "rate_of_change": 0.8577864117712237, "market_dynamics": 0.924847, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4834.426598, "high": 4863.870056, "low": 4583.682362, "close": 4597.929199, "volume": 15997300}, "trend_line": 4209.734318, "activity_lines": {"activity_5": 4652.193652, "activity_10": 4500.446125, "activity_20": 4356.240503, "activity_30": 4287.153671}, "trend_signal": 1, "fair_value": 3109.192269, "relative_strength": 18.981406, "rate_of_change": 0.6517737991233977, "market_dynamics": 1.005785, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4464.958326, "high": 4728.050155, "low": 4440.263811, "close": 4482.054688, "volume": 22039600}, "trend_line": 4228.33846, "activity_lines": {"activity_5": 4615.025228, "activity_10": 4516.074459, "activity_20": 4378.091073, "activity_30": 4304.722727}, "trend_signal": 1, "fair_value": 3123.051645, "relative_strength": 14.903657, "rate_of_change": 0.4419314995830609, "market_dynamics": 0.991881, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4473.506745, "high": 4584.631607, "low": 4409.870874, "close": 4491.552246, "volume": 19558400}, "trend_line": 4244.80013, "activity_lines": {"activity_5": 4568.738705, "activity_10": 4527.454586, "activity_20": 4398.241798, "activity_30": 4321.704261}, "trend_signal": 1, "fair_value": 3137.086113, "relative_strength": 11.345414, "rate_of_change": 0.38931769903773705, "market_dynamics": 0.697761, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4517.196832, "high": 4726.150391, "low": 4487.753161, "close": 4726.150391, "volume": 13031300}, "trend_line": 4265.782227, "activity_lines": {"activity_5": 4600.27168, "activity_10": 4575.859269, "activity_20": 4438.365752, "activity_30": 4352.759117}, "trend_signal": 1, "fair_value": 3152.763098, "relative_strength": 10.669135, "rate_of_change": 0.49430117690841824, "market_dynamics": 0.523319, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4512.447785, "high": 4615.025239, "low": 4430.765926, "close": 4599.828613, "volume": 17025000}, "trend_line": 4275.985677, "activity_lines": {"activity_5": 4596.029329, "activity_10": 4592.765532, "activity_20": 4463.448279, "activity_30": 4374.310497}, "trend_signal": 1, "fair_value": 3167.526996, "relative_strength": 10.732981, "rate_of_change": 0.23919294181071601, "market_dynamics": 0.455264, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4666.313973, "high": 4861.020441, "low": 4621.673915, "close": 4786.937012, "volume": 15332000}, "trend_line": 4299.616512, "activity_lines": {"activity_5": 4665.173991, "activity_10": 4639.87508, "activity_20": 4503.705727, "activity_30": 4407.275099}, "trend_signal": 1, "fair_value": 3183.049784, "relative_strength": 12.04747, "rate_of_change": 0.5526406490813869, "market_dynamics": 0.495395, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4843.924472, "high": 4902.811397, "low": 4778.388955, "close": 4799.28418, "volume": 9977800}, "trend_line": 4318.149373, "activity_lines": {"activity_5": 4725.833854, "activity_10": 4675.120881, "activity_20": 4542.101214, "activity_30": 4439.511722}, "trend_signal": 1, "fair_value": 3198.328127, "relative_strength": 13.834285, "rate_of_change": 0.4310352085651446, "market_dynamics": 0.533922, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4791.685969, "high": 4827.777872, "low": 4546.640189, "close": 4710.003906, "volume": 16550500}, "trend_line": 4334.391024, "activity_lines": {"activity_5": 4735.584994, "activity_10": 4685.015927, "activity_20": 4569.381841, "activity_30": 4464.79266}, "trend_signal": 1, "fair_value": 3214.608619, "relative_strength": 14.419828, "rate_of_change": 0.37612527027326076, "market_dynamics": 0.425648, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4701.45599, "high": 4891.414006, "low": 4655.865801, "close": 4660.614746, "volume": 17119600}, "trend_line": 4352.534904, "activity_lines": {"activity_5": 4714.309635, "activity_10": 4681.855673, "activity_20": 4589.905308, "activity_30": 4485.839352}, "trend_signal": 1, "fair_value": 3230.2598, "relative_strength": 12.442858, "rate_of_change": 0.4186027494874338, "market_dynamics": 0.311132, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4654.915965, "high": 4876.21717, "low": 4623.572927, "close": 4783.137695, "volume": 9559700}, "trend_line": 4371.836922, "activity_lines": {"activity_5": 4738.244303, "activity_10": 4703.890767, "activity_20": 4619.679071, "activity_30": 4513.620177}, "trend_signal": 1, "fair_value": 3246.696385, "relative_strength": 10.834286, "rate_of_change": 0.4434661278020234, "market_dynamics": 0.25854, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4801.184008, "high": 4896.162698, "low": 4712.85327, "close": 4785.037598, "volume": 11530000}, "trend_line": 4395.902507, "activity_lines": {"activity_5": 4750.591667, "activity_10": 4725.943191, "activity_20": 4646.178205, "activity_30": 4540.278285}, "trend_signal": 1, "fair_value": 3263.161463, "relative_strength": 12.902266, "rate_of_change": 0.5504684970954955, "market_dynamics": 0.134952, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4748.945324, "high": 4826.82798, "low": 4728.049918, "close": 4800.233887, "volume": 8478200}, "trend_line": 4424.739095, "activity_lines": {"activity_5": 4768.131087, "activity_10": 4747.356605, "activity_20": 4671.031006, "activity_30": 4566.364181}, "trend_signal": 1, "fair_value": 3279.840883, "relative_strength": 13.863654, "rate_of_change": 0.6559878876767846, "market_dynamics": 0.009792, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4832.527041, "high": 4841.075143, "low": 4620.723387, "close": 4623.572754, "volume": 13009600}, "trend_line": 4445.725944, "activity_lines": {"activity_5": 4726.72015, "activity_10": 4730.864737, "activity_20": 4675.978908, "activity_30": 4579.192159}, "trend_signal": 1, "fair_value": 3295.667947, "relative_strength": 9.59637, "rate_of_change": 0.47430703933968094, "market_dynamics": -0.20951, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4653.966469, "high": 4784.087301, "low": 4621.67364, "close": 4718.551758, "volume": 11191100}, "trend_line": 4466.54812, "activity_lines": {"activity_5": 4722.730957, "activity_10": 4729.241406, "activity_20": 4687.869327, "activity_30": 4596.793824}, "trend_signal": 1, "fair_value": 3311.573591, "relative_strength": 9.033197, "rate_of_change": 0.46836391316703674, "market_dynamics": -0.530187, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4724.251201, "high": 4835.376156, "low": 4711.903942, "close": 4770.790527, "volume": 11594300}, "trend_line": 4490.761344, "activity_lines": {"activity_5": 4732.29222, "activity_10": 4737.25419, "activity_20": 4702.536787, "activity_30": 4616.422366}, "trend_signal": 1, "fair_value": 3326.612178, "relative_strength": 8.80368, "rate_of_change": 0.5421014920130127, "market_dynamics": -0.630932, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4786.937172, "high": 4953.149772, "low": 4712.853427, "close": 4903.760742, "volume": 13761400}, "trend_line": 4515.920638, "activity_lines": {"activity_5": 4787.000032, "activity_10": 4766.334979, "activity_20": 4728.054434, "activity_30": 4643.067489}, "trend_signal": 1, "fair_value": 3342.516731, "relative_strength": 13.568393, "rate_of_change": 0.5602456259140732, "market_dynamics": -0.439997, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4934.153973, "high": 5028.40262, "low": 4894.263062, "close": 5009.11084, "volume": 11087300}, "trend_line": 4541.198698, "activity_lines": {"activity_5": 4868.909668, "activity_10": 4812.446262, "activity_20": 4759.353988, "activity_30": 4674.886212}, "trend_signal": 1, "fair_value": 3359.096271, "relative_strength": 11.013473, "rate_of_change": 0.5597543009789392, "market_dynamics": -0.039609, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5027.438183, "high": 5042.871608, "low": 4971.492017, "close": 4978.244141, "volume": 2045900}, "trend_line": 4564.514046, "activity_lines": {"activity_5": 4926.605274, "activity_10": 4849.130389, "activity_20": 4784.326639, "activity_30": 4703.082692}, "trend_signal": 1, "fair_value": 3375.461315, "relative_strength": 10.990697, "rate_of_change": 0.513418362650999, "market_dynamics": 0.207243, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4922.297919, "high": 4940.625111, "low": 4777.609798, "close": 4794.007813, "volume": 14502600}, "trend_line": 4585.890381, "activity_lines": {"activity_5": 4899.244011, "activity_10": 4847.439906, "activity_20": 4789.408259, "activity_30": 4717.888741}, "trend_signal": 1, "fair_value": 3390.806148, "relative_strength": 8.368341, "rate_of_change": 0.46831568014852654, "market_dynamics": 0.279003, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4802.689096, "high": 4856.706085, "low": 4654.142444, "close": 4709.124023, "volume": 10338900}, "trend_line": 4607.612264, "activity_lines": {"activity_5": 4838.557747, "activity_10": 4827.890678, "activity_20": 4786.534859, "activity_30": 4725.839299}, "trend_signal": 1, "fair_value": 3405.753781, "relative_strength": 8.028568, "rate_of_change": 0.4736677328790289, "market_dynamics": -0.100798, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4722.62776, "high": 4820.051292, "low": 4709.123725, "close": 4777.609375, "volume": 9120700}, "trend_line": 4629.019849, "activity_lines": {"activity_5": 4804.811035, "activity_10": 4822.139036, "activity_20": 4790.450386, "activity_30": 4736.806854}, "trend_signal": 1, "fair_value": 3421.439827, "relative_strength": 5.160795, "rate_of_change": 0.464613421733872, "market_dynamics": -0.498956, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4795.936694, "high": 4916.510644, "low": 4710.088395, "close": 4840.308105, "volume": 17924000}, "trend_line": 4651.915861, "activity_lines": {"activity_5": 4800.373991, "activity_10": 4827.922221, "activity_20": 4799.481601, "activity_30": 4750.438355}, "trend_signal": 1, "fair_value": 3437.042645, "relative_strength": 7.14573, "rate_of_change": 0.4946190067633074, "market_dynamics": -0.56812, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4750.601053, "high": 4975.350164, "low": 4583.727135, "close": 4591.443848, "volume": 21760000}, "trend_line": 4665.56661, "activity_lines": {"activity_5": 4724.23571, "activity_10": 4787.728738, "activity_20": 4783.10549, "activity_30": 4746.536935}, "trend_signal": 1, "fair_value": 3450.656521, "relative_strength": 3.417604, "rate_of_change": 0.2934435920142591, "market_dynamics": -0.775933, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4593.372939, "high": 5013.933786, "low": 4593.372939, "close": 5000.429688, "volume": 16668700}, "trend_line": 4690.349097, "activity_lines": {"activity_5": 4810.212728, "activity_10": 4822.480478, "activity_20": 4805.204736, "activity_30": 4768.141004}, "trend_signal": 1, "fair_value": 3467.005761, "relative_strength": 11.105882, "rate_of_change": 0.5311785056692268, "market_dynamics": -0.493821, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4986.925337, "high": 5012.969566, "low": 4889.502075, "close": 4945.448242, "volume": 13293900}, "trend_line": 4708.866528, "activity_lines": {"activity_5": 4864.101139, "activity_10": 4842.110538, "activity_20": 4820.761563, "activity_30": 4784.599014}, "trend_signal": 1, "fair_value": 3483.703934, "relative_strength": 10.472424, "rate_of_change": 0.39479856652553347, "market_dynamics": -0.308832, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4976.314751, "high": 5047.694338, "low": 4840.308332, "close": 4883.714844, "volume": 14358900}, "trend_line": 4737.958382, "activity_lines": {"activity_5": 4881.656804, "activity_10": 4847.340749, "activity_20": 4828.793211, "activity_30": 4795.87955}, "trend_signal": 1, "fair_value": 3500.269746, "relative_strength": 13.310688, "rate_of_change": 0.6178101211196667, "market_dynamics": -0.374198, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4933.87319, "high": 5011.040085, "low": 4736.132471, "close": 4749.636719, "volume": 16400900}, "trend_line": 4753.019759, "activity_lines": {"activity_5": 4847.446061, "activity_10": 4828.557591, "activity_20": 4823.594666, "activity_30": 4796.632991}, "trend_signal": 1, "fair_value": 3515.648956, "relative_strength": 10.624098, "rate_of_change": 0.3178874904688851, "market_dynamics": -0.299537, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4749.636623, "high": 4752.53039, "low": 4524.88737, "close": 4697.548828, "volume": 20748800}, "trend_line": 4760.076253, "activity_lines": {"activity_5": 4801.917448, "activity_10": 4805.021618, "activity_20": 4813.671787, "activity_30": 4793.054221}, "trend_signal": 1, "fair_value": 3530.031701, "relative_strength": 8.536761, "rate_of_change": 0.1484633844965336, "market_dynamics": -0.513333, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4764.105835, "high": 4783.397618, "low": 4657.036147, "close": 4691.76123, "volume": 10952300}, "trend_line": 4755.763981, "activity_lines": {"activity_5": 4747.38597, "activity_10": 4785.536905, "activity_20": 4803.257017, "activity_30": 4788.6468}, "trend_signal": 0, "fair_value": 3543.972598, "relative_strength": 6.244889, "rate_of_change": -0.0905924983298817, "market_dynamics": -0.750897, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4686.938485, "high": 4702.371562, "low": 4620.381836, "close": 4646.425293, "volume": 13923600}, "trend_line": 4751.808431, "activity_lines": {"activity_5": 4698.32041, "activity_10": 4759.668324, "activity_20": 4788.376223, "activity_30": 4781.592692}, "trend_signal": 0, "fair_value": 3557.187636, "relative_strength": 6.437102, "rate_of_change": -0.08317380794763363, "market_dynamics": -0.946191, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4557.683237, "high": 4589.514995, "low": 4077.318225, "close": 4132.299805, "volume": 26077100}, "trend_line": 4736.287451, "activity_lines": {"activity_5": 4497.814551, "activity_10": 4641.462358, "activity_20": 4725.182108, "activity_30": 4741.624393}, "trend_signal": 0, "fair_value": 3567.070959, "relative_strength": 3.734208, "rate_of_change": -0.326633117167434, "market_dynamics": -1.046008, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3794.693492, "high": 4277.952383, "low": 3755.145339, "close": 4065.74292, "volume": 32386200}, "trend_line": 4722.410392, "activity_lines": {"activity_5": 4325.217399, "activity_10": 4522.888042, "activity_20": 4658.757517, "activity_30": 4698.363456}, "trend_signal": 0, "fair_value": 3576.178334, "relative_strength": 2.410709, "rate_of_change": -0.29299444224126275, "market_dynamics": -1.107951, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4100.467731, "high": 4227.793844, "low": 4056.097249, "close": 4128.440918, "volume": 12246400}, "trend_line": 4710.306681, "activity_lines": {"activity_5": 4219.1125, "activity_10": 4429.796365, "activity_20": 4601.80174, "activity_30": 4660.042844}, "trend_signal": 0, "fair_value": 3585.848407, "relative_strength": 0.411211, "rate_of_change": -0.2563036668838448, "market_dynamics": -1.170227, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4098.53905, "high": 4293.385702, "low": 3960.602758, "close": 4178.599609, "volume": 17759500}, "trend_line": 4692.054989, "activity_lines": {"activity_5": 4167.667692, "activity_10": 4354.242685, "activity_20": 4551.980752, "activity_30": 4625.739162}, "trend_signal": 0, "fair_value": 3596.028524, "relative_strength": -1.358361, "rate_of_change": -0.38748415413420556, "market_dynamics": -1.175391, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4228.75849, "high": 4397.56176, "low": 4201.749826, "close": 4374.411621, "volume": 15313700}, "trend_line": 4684.541089, "activity_lines": {"activity_5": 4215.704329, "activity_10": 4329.233554, "activity_20": 4523.379728, "activity_30": 4605.246042}, "trend_signal": 0, "fair_value": 3607.181076, "relative_strength": -0.121793, "rate_of_change": -0.1601409194396788, "market_dynamics": -1.169987, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4483.409886, "high": 4507.5245, "low": 4331.004901, "close": 4470.870117, "volume": 12770100}, "trend_line": 4674.005526, "activity_lines": {"activity_5": 4314.028043, "activity_10": 4332.144815, "activity_20": 4505.852746, "activity_30": 4591.460818}, "trend_signal": 0, "fair_value": 3618.292155, "relative_strength": 0.05355, "rate_of_change": -0.22490064234337565, "market_dynamics": -1.133175, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4485.339457, "high": 4655.106662, "low": 4319.429792, "close": 4351.26123, "volume": 18010000}, "trend_line": 4659.071427, "activity_lines": {"activity_5": 4349.910774, "activity_10": 4320.815274, "activity_20": 4478.995825, "activity_30": 4570.638605}, "trend_signal": 0, "fair_value": 3628.486812, "relative_strength": -3.440167, "rate_of_change": -0.31951393546555384, "market_dynamics": -0.930514, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4352.226249, "high": 4377.304879, "low": 4195.962487, "close": 4220.077148, "volume": 11537100}, "trend_line": 4642.740535, "activity_lines": {"activity_5": 4323.030924, "activity_10": 4292.877273, "activity_20": 4442.777799, "activity_30": 4542.316394}, "trend_signal": 0, "fair_value": 3637.66312, "relative_strength": -4.951271, "rate_of_change": -0.350518172040893, "market_dynamics": -0.967926, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4186.316491, "high": 4294.350502, "low": 4174.741422, "close": 4275.058594, "volume": 14935300}, "trend_line": 4629.888664, "activity_lines": {"activity_5": 4308.36914, "activity_10": 4283.617201, "activity_20": 4415.406421, "activity_30": 4518.594978}, "trend_signal": 0, "fair_value": 3646.79267, "relative_strength": -5.786399, "rate_of_change": -0.276816481625757, "market_dynamics": -0.988521, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4235.510361, "high": 4238.404128, "low": 4091.787041, "close": 4157.378906, "volume": 12934200}, "trend_line": 4609.030037, "activity_lines": {"activity_5": 4248.050195, "activity_10": 4260.537233, "activity_20": 4379.29864, "activity_30": 4488.110478}, "trend_signal": 0, "fair_value": 3654.990439, "relative_strength": -7.830529, "rate_of_change": -0.45052113590089593, "market_dynamics": -1.077516, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4176.670496, "high": 4207.537747, "low": 4052.238895, "close": 4063.813965, "volume": 14594000}, "trend_line": 4584.98925, "activity_lines": {"activity_5": 4171.011784, "activity_10": 4229.337211, "activity_20": 4336.907269, "activity_30": 4452.935247}, "trend_signal": 0, "fair_value": 3663.237137, "relative_strength": -10.131586, "rate_of_change": -0.5216018729973144, "market_dynamics": -1.217666, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4104.326599, "high": 4140.980639, "low": 4055.132553, "close": 4061.884521, "volume": 12425600}, "trend_line": 4560.377604, "activity_lines": {"activity_5": 4120.467301, "activity_10": 4199.031578, "activity_20": 4297.731168, "activity_30": 4419.186555}, "trend_signal": 0, "fair_value": 3671.704336, "relative_strength": -11.514277, "rate_of_change": -0.5367874308538321, "market_dynamics": -1.154818, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4060.91988, "high": 4146.274538, "low": 3993.398646, "close": 4118.744141, "volume": 15216100}, "trend_line": 4543.549984, "activity_lines": {"activity_5": 4108.167806, "activity_10": 4179.134211, "activity_20": 4267.677048, "activity_30": 4390.694073}, "trend_signal": 0, "fair_value": 3680.571593, "relative_strength": -14.154743, "rate_of_change": -0.36899619858759447, "market_dynamics": -1.038335, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4129.559654, "high": 4146.274538, "low": 4010.58899, "close": 4075.482178, "volume": 16655700}, "trend_line": 4522.114331, "activity_lines": {"activity_5": 4088.20319, "activity_10": 4151.547337, "activity_20": 4235.753692, "activity_30": 4360.49615}, "trend_signal": 0, "fair_value": 3689.184123, "relative_strength": -14.342906, "rate_of_change": -0.4717820443372601, "market_dynamics": -0.841298, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4074.498921, "high": 4074.498921, "low": 3937.830059, "close": 3957.494629, "volume": 16400700}, "trend_line": 4495.004468, "activity_lines": {"activity_5": 4042.214486, "activity_10": 4104.383043, "activity_20": 4196.997939, "activity_30": 4324.069073}, "trend_signal": 0, "fair_value": 3696.966888, "relative_strength": -16.295343, "rate_of_change": -0.5994953027648181, "market_dynamics": -0.614355, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3933.897281, "high": 3986.991556, "low": 3895.551423, "close": 3933.897217, "volume": 13346400}, "trend_line": 4462.675684, "activity_lines": {"activity_5": 4001.685596, "activity_10": 4060.50862, "activity_20": 4160.699354, "activity_30": 4287.868605}, "trend_signal": 0, "fair_value": 3703.852699, "relative_strength": -17.216256, "rate_of_change": -0.7192158368284022, "market_dynamics": -0.464661, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3911.282882, "high": 4187.570227, "low": 3889.651855, "close": 3972.243164, "volume": 25733600}, "trend_line": 4428.113428, "activity_lines": {"activity_5": 3982.599805, "activity_10": 4033.369332, "activity_20": 4132.575705, "activity_30": 4256.227797}, "trend_signal": 0, "fair_value": 3711.571829, "relative_strength": -19.441279, "rate_of_change": -0.7744738459018202, "market_dynamics": -0.318349, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.075359, "high": 4315.390136, "low": 3958.477896, "close": 4292.775879, "volume": 37307700}, "trend_line": 4405.264486, "activity_lines": {"activity_5": 4076.334343, "activity_10": 4071.399956, "activity_20": 4138.680855, "activity_30": 4247.496343}, "trend_signal": 0, "fair_value": 3720.893724, "relative_strength": -11.446841, "rate_of_change": -0.5159972157786294, "market_dynamics": 0.078407, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4190.519809, "high": 4351.769188, "low": 4171.838468, "close": 4327.188477, "volume": 15546000}, "trend_line": 4389.703841, "activity_lines": {"activity_5": 4169.93763, "activity_10": 4114.365621, "activity_20": 4149.990885, "activity_30": 4242.459181}, "trend_signal": 0, "fair_value": 3729.374174, "relative_strength": -12.643989, "rate_of_change": -0.35322839410556284, "market_dynamics": 0.316125, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4350.786281, "high": 4407.813537, "low": 4243.61443, "close": 4289.826172, "volume": 15308100}, "trend_line": 4375.727246, "activity_lines": {"activity_5": 4234.306397, "activity_10": 4149.590323, "activity_20": 4159.478662, "activity_30": 4236.01546}, "trend_signal": 0, "fair_value": 3737.095401, "relative_strength": -16.250522, "rate_of_change": -0.3183949420336118, "market_dynamics": 0.571928, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4266.228583, "high": 4401.914033, "low": 4220.01654, "close": 4233.781738, "volume": 15410100}, "trend_line": 4357.599658, "activity_lines": {"activity_5": 4257.838249, "activity_10": 4172.216997, "activity_20": 4165.326965, "activity_30": 4226.857685}, "trend_signal": 0, "fair_value": 3744.824561, "relative_strength": -15.537663, "rate_of_change": -0.4142760044418063, "market_dynamics": 0.71411, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4257.379335, "high": 4319.32273, "low": 4230.832249, "close": 4277.043945, "volume": 21406600}, "trend_line": 4338.824186, "activity_lines": {"activity_5": 4275.798535, "activity_10": 4199.619203, "activity_20": 4174.81223, "activity_30": 4221.660543}, "trend_signal": 0, "fair_value": 3753.989117, "relative_strength": -14.520741, "rate_of_change": -0.4308673002011756, "market_dynamics": 0.682952, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4252.463466, "high": 4343.903614, "low": 4232.79883, "close": 4340.953613, "volume": 12734700}, "trend_line": 4330.474512, "activity_lines": {"activity_5": 4294.741992, "activity_10": 4234.729359, "activity_20": 4189.377935, "activity_30": 4221.797925}, "trend_signal": 0, "fair_value": 3763.162261, "relative_strength": -13.487732, "rate_of_change": -0.19244093888251526, "market_dynamics": 0.715939, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4355.702322, "high": 4401.914063, "low": 4261.312273, "close": 4349.802734, "volume": 13883000}, "trend_line": 4308.786947, "activity_lines": {"activity_5": 4313.423307, "activity_10": 4267.408274, "activity_20": 4203.774449, "activity_30": 4223.044907}, "trend_signal": 0, "fair_value": 3772.380834, "relative_strength": -16.349105, "rate_of_change": -0.5008126693715125, "market_dynamics": 0.831974, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4349.80303, "high": 4395.031301, "low": 4251.479943, "close": 4290.809082, "volume": 15061100}, "trend_line": 4286.965641, "activity_lines": {"activity_5": 4310.932454, "activity_10": 4284.373424, "activity_20": 4211.737266, "activity_30": 4221.885045}, "trend_signal": 0, "fair_value": 3781.37377, "relative_strength": -17.667734, "rate_of_change": -0.5064373399848174, "market_dynamics": 0.932692, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4285.892845, "high": 4379.299548, "low": 4279.993474, "close": 4348.819824, "volume": 10181100}, "trend_line": 4269.135807, "activity_lines": {"activity_5": 4327.712988, "activity_10": 4305.825719, "activity_20": 4225.623024, "activity_30": 4225.875637}, "trend_signal": 0, "fair_value": 3791.331729, "relative_strength": -16.80852, "rate_of_change": -0.41590802196961485, "market_dynamics": 0.898904, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4336.037567, "high": 4345.869852, "low": 4114.811421, "close": 4284.909668, "volume": 16036200}, "trend_line": 4253.644906, "activity_lines": {"activity_5": 4315.520931, "activity_10": 4308.113938, "activity_20": 4234.003291, "activity_30": 4226.893306}, "trend_signal": 0, "fair_value": 3800.021336, "relative_strength": -18.427236, "rate_of_change": -0.3628580045310143, "market_dynamics": 0.907501, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4385.198968, "high": 4535.633188, "low": 4343.903512, "close": 4347.836426, "volume": 19485800}, "trend_line": 4241.987825, "activity_lines": {"activity_5": 4323.780078, "activity_10": 4316.15854, "activity_20": 4248.692543, "activity_30": 4232.970178}, "trend_signal": 0, "fair_value": 3809.379831, "relative_strength": -20.817242, "rate_of_change": -0.27404922737103266, "market_dynamics": 0.95182, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4264.261849, "high": 4379.299805, "low": 4245.580508, "close": 4332.10498, "volume": 10490900}, "trend_line": 4229.999284, "activity_lines": {"activity_5": 4326.336556, "activity_10": 4320.341779, "activity_20": 4261.275185, "activity_30": 4238.784188}, "trend_signal": 1, "fair_value": 3818.411516, "relative_strength": -19.830623, "rate_of_change": -0.28261611052595875, "market_dynamics": 0.93767, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4395.031192, "high": 4509.085957, "low": 4383.23245, "close": 4475.65625, "volume": 11279100}, "trend_line": 4224.306982, "activity_lines": {"activity_5": 4377.923307, "activity_10": 4350.535857, "activity_20": 4287.257726, "activity_30": 4254.633025}, "trend_signal": 1, "fair_value": 3829.674005, "relative_strength": -19.604263, "rate_of_change": -0.13456981001229837, "market_dynamics": 1.048881, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4522.851122, "high": 4573.979004, "low": 4276.060849, "close": 4358.651855, "volume": 23703400}, "trend_line": 4231.852051, "activity_lines": {"activity_5": 4378.185449, "activity_10": 4356.077681, "activity_20": 4300.581386, "activity_30": 4263.300436}, "trend_signal": 1, "fair_value": 3839.904007, "relative_strength": -25.857985, "rate_of_change": 0.17861081195447515, "market_dynamics": 1.211017, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4327.188477, "high": 4378.316357, "low": 4246.563675, "close": 4322.272461, "volume": 12542600}, "trend_line": 4240.403035, "activity_lines": {"activity_5": 4365.665657, "activity_10": 4352.734703, "activity_20": 4309.036351, "activity_30": 4269.134011}, "trend_signal": 1, "fair_value": 3849.725686, "relative_strength": -22.890365, "rate_of_change": 0.20206245154482189, "market_dynamics": 0.97381, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4349.803075, "high": 4463.857506, "low": 4327.188819, "close": 4453.041992, "volume": 12298800}, "trend_line": 4251.223071, "activity_lines": {"activity_5": 4394.244857, "activity_10": 4372.345667, "activity_20": 4328.705615, "activity_30": 4282.852653}, "trend_signal": 1, "fair_value": 3860.266998, "relative_strength": -20.227846, "rate_of_change": 0.25516527345849505, "market_dynamics": 0.99526, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4424.528301, "high": 4452.058699, "low": 4304.57441, "close": 4408.796387, "volume": 19400300}, "trend_line": 4258.896297, "activity_lines": {"activity_5": 4401.061816, "activity_10": 4381.874006, "activity_20": 4342.569117, "activity_30": 4293.018673}, "trend_signal": 1, "fair_value": 3870.439948, "relative_strength": -17.68102, "rate_of_change": 0.1804945511409012, "market_dynamics": 0.939315, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4445.176098, "high": 4542.515878, "low": 4410.7631, "close": 4528.750488, "volume": 10052200}, "trend_line": 4264.040926, "activity_lines": {"activity_5": 4442.750716, "activity_10": 4412.139568, "activity_20": 4366.269609, "activity_30": 4310.428621}, "trend_signal": 1, "fair_value": 3882.008889, "relative_strength": -17.736945, "rate_of_change": 0.12079723574446641, "market_dynamics": 0.863824, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4534.649765, "high": 4566.113281, "low": 4449.108887, "close": 4454.024902, "volume": 12734600}, "trend_line": 4263.479419, "activity_lines": {"activity_5": 4455.991471, "activity_10": 4424.492454, "activity_20": 4380.133112, "activity_30": 4322.685652}, "trend_signal": 1, "fair_value": 3892.980187, "relative_strength": -19.013646, "rate_of_change": -0.013168424265715819, "market_dynamics": 1.014118, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4449.108767, "high": 4704.748174, "low": 4431.410654, "close": 4699.832031, "volume": 16578900}, "trend_line": 4275.098446, "activity_lines": {"activity_5": 4544.809733, "activity_10": 4479.624725, "activity_20": 4414.93002, "activity_30": 4350.837433}, "trend_signal": 1, "fair_value": 3905.713596, "relative_strength": -14.695573, "rate_of_change": 0.2725245241766636, "market_dynamics": 1.14055, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4697.865999, "high": 4750.960341, "low": 4557.263972, "close": 4575.945313, "volume": 17640000}, "trend_line": 4286.960718, "activity_lines": {"activity_5": 4567.161784, "activity_10": 4504.688095, "activity_20": 4434.463483, "activity_30": 4370.246909}, "trend_signal": 1, "fair_value": 3918.511529, "relative_strength": -14.192123, "rate_of_change": 0.27747365703588067, "market_dynamics": 1.192835, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4608.392095, "high": 4705.731676, "low": 4600.526267, "close": 4690.0, "volume": 11950400}, "trend_line": 4300.792098, "activity_lines": {"activity_5": 4619.338509, "activity_10": 4546.341246, "activity_20": 4463.510872, "activity_30": 4396.249443}, "trend_signal": 1, "fair_value": 3932.10714, "relative_strength": -13.715688, "rate_of_change": 0.32263836572900517, "market_dynamics": 1.208186, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4675.0, "high": 4694.0, "low": 4628.0, "close": 4633.0, "volume": 6784800}, "trend_line": 4316.646134, "activity_lines": {"activity_5": 4633.768327, "activity_10": 4571.12358, "activity_20": 4485.402016, "activity_30": 4417.682211}, "trend_signal": 1, "fair_value": 3945.285461, "relative_strength": -13.560287, "rate_of_change": 0.3686306066124967, "market_dynamics": 1.244886, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4656.0, "high": 4760.0, "low": 4612.0, "close": 4675.0, "volume": 16858200}, "trend_line": 4337.019002, "activity_lines": {"activity_5": 4655.248177, "activity_10": 4600.681481, "activity_20": 4509.658998, "activity_30": 4440.801815}, "trend_signal": 1, "fair_value": 3958.807987, "relative_strength": -14.967918, "rate_of_change": 0.4719605769751146, "market_dynamics": 1.235365, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.0, "high": 4987.0, "low": 4680.0, "close": 4733.0, "volume": 22335100}, "trend_line": 4359.389518, "activity_lines": {"activity_5": 4681.329688, "activity_10": 4635.033052, "activity_20": 4537.338751, "activity_30": 4466.348976}, "trend_signal": 1, "fair_value": 3972.664822, "relative_strength": -16.573018, "rate_of_change": 0.5158039655736779, "market_dynamics": 1.312176, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4710.0, "high": 4719.0, "low": 4594.0, "close": 4643.0, "volume": 16166400}, "trend_line": 4376.864714, "activity_lines": {"activity_5": 4675.2, "activity_10": 4645.553214, "activity_20": 4554.275856, "activity_30": 4484.646427}, "trend_signal": 1, "fair_value": 3985.417028, "relative_strength": -17.519757, "rate_of_change": 0.4008633761182596, "market_dynamics": 1.274399, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4573.0, "high": 4701.0, "low": 4410.0, "close": 4685.0, "volume": 22842700}, "trend_line": 4397.181974, "activity_lines": {"activity_5": 4678.6, "activity_10": 4660.255957, "activity_20": 4573.774644, "activity_30": 4504.526122}, "trend_signal": 1, "fair_value": 3998.816222, "relative_strength": -15.419697, "rate_of_change": 0.464196664224331, "market_dynamics": 1.349423, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4774.0, "high": 4957.0, "low": 4742.0, "close": 4870.0, "volume": 21058500}, "trend_line": 4427.59882, "activity_lines": {"activity_5": 4744.0, "activity_10": 4703.57318, "activity_20": 4609.296303, "activity_30": 4535.030511}, "trend_signal": 1, "fair_value": 4013.303268, "relative_strength": -13.128104, "rate_of_change": 0.6917349834473799, "market_dynamics": 1.478437, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4998.0, "high": 5033.0, "low": 4824.0, "close": 4824.0, "volume": 15900900}, "trend_line": 4457.268913, "activity_lines": {"activity_5": 4778.266667, "activity_10": 4732.32223, "activity_20": 4637.678957, "activity_30": 4560.604781}, "trend_signal": 1, "fair_value": 4027.31089, "relative_strength": -17.349657, "rate_of_change": 0.6701170138987372, "market_dynamics": 1.485201, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4830.0, "high": 4866.0, "low": 4667.0, "close": 4685.0, "volume": 14593900}, "trend_line": 4481.027474, "activity_lines": {"activity_5": 4756.266667, "activity_10": 4729.071733, "activity_20": 4650.560754, "activity_30": 4575.297109}, "trend_signal": 1, "fair_value": 4040.343861, "relative_strength": -18.880687, "rate_of_change": 0.5330295628048537, "market_dynamics": 1.335176, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4685.0, "high": 4762.0, "low": 4641.0, "close": 4762.0, "volume": 17586600}, "trend_line": 4496.668278, "activity_lines": {"activity_5": 4763.133333, "activity_10": 4740.090909, "activity_20": 4668.870691, "activity_30": 4593.424369}, "trend_signal": 1, "fair_value": 4053.942513, "relative_strength": -19.615545, "rate_of_change": 0.3490450368972601, "market_dynamics": 1.267553, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4732.0, "high": 4739.0, "low": 4481.0, "close": 4521.0, "volume": 20884700}, "trend_line": 4503.128662, "activity_lines": {"activity_5": 4681.733333, "activity_10": 4703.909091, "activity_20": 4662.256041, "activity_30": 4594.994157}, "trend_signal": 1, "fair_value": 4065.794437, "relative_strength": -18.513568, "rate_of_change": 0.14367046000718972, "market_dynamics": 0.646447, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4398.0, "high": 4547.0, "low": 4388.0, "close": 4408.0, "volume": 18379700}, "trend_line": 4507.06779, "activity_lines": {"activity_5": 4573.6, "activity_10": 4650.254545, "activity_20": 4643.979985, "activity_30": 4588.856824}, "trend_signal": 1, "fair_value": 4077.412222, "relative_strength": -17.174691, "rate_of_change": 0.08747535981462441, "market_dynamics": -0.02326, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4390.0, "high": 4431.0, "low": 4295.0, "close": 4305.0, "volume": 19595600}, "trend_line": 4509.441732, "activity_lines": {"activity_5": 4461.933333, "activity_10": 4581.963636, "activity_20": 4616.216578, "activity_30": 4575.820193}, "trend_signal": 0, "fair_value": 4088.450493, "relative_strength": -17.730636, "rate_of_change": 0.052671539692997836, "market_dynamics": -0.414485, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4458.0, "low": 4214.0, "close": 4440.0, "volume": 15502400}, "trend_line": 4514.8736, "activity_lines": {"activity_5": 4429.866667, "activity_10": 4544.945455, "activity_20": 4601.565799, "activity_30": 4571.340081}, "trend_signal": 0, "fair_value": 4099.866812, "relative_strength": -14.447091, "rate_of_change": 0.12045544266497392, "market_dynamics": -0.937823, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4320.0, "high": 4508.0, "low": 4289.0, "close": 4488.0, "volume": 16993200}, "trend_line": 4519.775146, "activity_lines": {"activity_5": 4430.133333, "activity_10": 4521.981818, "activity_20": 4590.925842, "activity_30": 4569.6063}, "trend_signal": 0, "fair_value": 4111.83305, "relative_strength": -12.460691, "rate_of_change": 0.10856441252308931, "market_dynamics": -1.04264, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4487.0, "high": 4602.0, "low": 4352.0, "close": 4370.0, "volume": 19599800}, "trend_line": 4520.448389, "activity_lines": {"activity_5": 4409.333333, "activity_10": 4480.381818, "activity_20": 4568.881322, "activity_30": 4559.943388}, "trend_signal": 0, "fair_value": 4122.939067, "relative_strength": -19.745076, "rate_of_change": 0.014895497635452153, "market_dynamics": -1.022497, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4370.0, "high": 4534.0, "low": 4342.0, "close": 4485.0, "volume": 16373600}, "trend_line": 4526.921419, "activity_lines": {"activity_5": 4436.933333, "activity_10": 4465.418182, "activity_20": 4557.973928, "activity_30": 4557.656395}, "trend_signal": 0, "fair_value": 4134.436226, "relative_strength": -19.133264, "rate_of_change": 0.14319442327339682, "market_dynamics": -0.98151, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4490.0, "high": 4518.0, "low": 4021.0, "close": 4024.0, "volume": 29874600}, "trend_line": 4516.094092, "activity_lines": {"activity_5": 4305.733333, "activity_10": 4373.636364, "activity_20": 4503.370108, "activity_30": 4525.209852}, "trend_signal": 0, "fair_value": 4141.556622, "relative_strength": -28.229836, "rate_of_change": -0.23917638496123333, "market_dynamics": -0.935497, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3948.396443, "high": 4048.480029, "low": 3916.016568, "close": 3941.528076, "volume": 23910900}, "trend_line": 4504.648039, "activity_lines": {"activity_5": 4165.776025, "activity_10": 4281.405105, "activity_20": 4442.959556, "activity_30": 4488.141077}, "trend_signal": 0, "fair_value": 4148.194489, "relative_strength": -28.693537, "rate_of_change": -0.2534502773154482, "market_dynamics": -0.956325, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3941.528042, "high": 4014.137751, "low": 3912.091687, "close": 3986.663818, "volume": 12106100}, "trend_line": 4492.608952, "activity_lines": {"activity_5": 4074.095426, "activity_10": 4210.898016, "activity_20": 4390.458618, "activity_30": 4454.72274}, "trend_signal": 0, "fair_value": 4155.167825, "relative_strength": -30.760001, "rate_of_change": -0.26725921527651025, "market_dynamics": -1.084403, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3981.757694, "high": 4201.549128, "low": 3981.757694, "close": 4151.507324, "volume": 20396300}, "trend_line": 4486.58903, "activity_lines": {"activity_5": 4070.785075, "activity_10": 4184.459495, "activity_20": 4356.463164, "activity_30": 4432.716183}, "trend_signal": 0, "fair_value": 4162.078995, "relative_strength": -25.623171, "rate_of_change": -0.13399612706820552, "market_dynamics": -1.135148, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4196.642812, "high": 4214.304624, "low": 4038.667776, "close": 4124.033203, "volume": 18382800}, "trend_line": 4474.868262, "activity_lines": {"activity_5": 4072.882861, "activity_10": 4159.743728, "activity_20": 4322.415377, "activity_30": 4409.325485}, "trend_signal": 0, "fair_value": 4168.485314, "relative_strength": -27.624511, "rate_of_change": -0.26124006281003487, "market_dynamics": -1.213867, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.995584, "high": 4203.511337, "low": 4093.615574, "close": 4148.563477, "volume": 27363200}, "trend_line": 4467.865316, "activity_lines": {"activity_5": 4107.221859, "activity_10": 4144.651043, "activity_20": 4293.127459, "activity_30": 4388.273563}, "trend_signal": 0, "fair_value": 4174.847024, "relative_strength": -29.724402, "rate_of_change": -0.15649502041138771, "market_dynamics": -1.11446, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4354.618233, "high": 4363.44914, "low": 4281.027344, "close": 4281.027344, "volume": 3058800}, "trend_line": 4466.490479, "activity_lines": {"activity_5": 4177.411247, "activity_10": 4156.486998, "activity_20": 4278.961987, "activity_30": 4376.2195}, "trend_signal": 0, "fair_value": 4181.665685, "relative_strength": -27.039118, "rate_of_change": -0.03077167512361731, "market_dynamics": -0.9522, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4244.722592, "high": 4312.425802, "low": 4134.826741, "close": 4192.718262, "volume": 21390100}, "trend_line": 4457.813021, "activity_lines": {"activity_5": 4195.53099, "activity_10": 4155.157169, "activity_20": 4258.538378, "activity_30": 4358.556777}, "trend_signal": 0, "fair_value": 4186.695599, "relative_strength": -27.232065, "rate_of_change": -0.19427911110073398, "market_dynamics": -0.74549, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4207.436352, "high": 4309.482319, "low": 4186.830883, "close": 4229.022949, "volume": 22240300}, "trend_line": 4451.820573, "activity_lines": {"activity_5": 4212.015332, "activity_10": 4165.79695, "activity_20": 4243.716556, "activity_30": 4343.796127}, "trend_signal": 0, "fair_value": 4191.975534, "relative_strength": -31.286893, "rate_of_change": -0.13442573683038214, "market_dynamics": -0.422208, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4229.023271, "high": 4249.628721, "low": 4072.029052, "close": 4178.0, "volume": 19232800}, "trend_line": 4440.12889, "activity_lines": {"activity_5": 4206.324316, "activity_10": 4169.723051, "activity_20": 4226.206725, "activity_30": 4326.130283}, "trend_signal": 0, "fair_value": 4196.497233, "relative_strength": -29.603293, "rate_of_change": -0.26262700412746426, "market_dynamics": -0.26311, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4153.0, "high": 4283.0, "low": 4105.0, "close": 4260.0, "volume": 21794700}, "trend_line": 4433.661393, "activity_lines": {"activity_5": 4224.368848, "activity_10": 4194.140061, "activity_20": 4219.801657, "activity_30": 4314.509065}, "trend_signal": 0, "fair_value": 4201.926349, "relative_strength": -27.947362, "rate_of_change": -0.14566011843858073, "market_dynamics": 0.008595, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4280.0, "high": 4356.0, "low": 4253.0, "close": 4340.0, "volume": 16184400}, "trend_line": 4421.666992, "activity_lines": {"activity_5": 4261.650944, "activity_10": 4228.811617, "activity_20": 4223.70135, "activity_30": 4308.466394}, "trend_signal": 0, "fair_value": 4208.167829, "relative_strength": -24.696936, "rate_of_change": -0.27053037967529614, "market_dynamics": 0.151846, "expectation": {"probability": 51.8826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f3ce16-0006-4845-9005-57844da154bf/", "share_image": "https://sharemaestro.com/terminal/69f3ce16-0006-4845-9005-57844da154bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}