{"ticker": {"uuid": "69f3ce16-0006-4845-9005-57844da154bf", "symbol": "7751", "name": "Canon Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7751 fell 4.08%, moving from 4,408.00 to 4,228.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.47 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,228.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.47"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4205.0, "high": 4284.0, "low": 4172.0, "close": 4228.0, "volume": 27363200}, "trend_line": 4480.855452, "activity_lines": {"activity_5": 4185.866667, "activity_10": 4201.527273, "activity_20": 4326.580952, "activity_30": 4411.762326}, "trend_signal": 0, "fair_value": 4177.345101, "relative_strength": -28.474962, "rate_of_change": -0.09709827412574695, "market_dynamics": -1.013773, "expectation": {"probability": 51.506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3180.428692, "high": 3246.10643, "low": 3154.337438, "close": 3217.315918, "volume": 26074800}, "trend_line": 2740.402506, "activity_lines": {"activity_5": 3142.041455, "activity_10": 3029.737478, "activity_20": 2874.62586, "activity_30": 2802.37681}, "trend_signal": 1, "fair_value": 2308.03172, "relative_strength": -0.505945, "rate_of_change": 0.5223770915167365, "market_dynamics": 1.938323, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3237.109596, "high": 3426.945638, "low": 3220.914893, "close": 3408.052002, "volume": 31215200}, "trend_line": 2760.384326, "activity_lines": {"activity_5": 3246.70625, "activity_10": 3117.752397, "activity_20": 2934.72991, "activity_30": 2845.450971}, "trend_signal": 1, "fair_value": 2318.28653, "relative_strength": 1.000638, "rate_of_change": 0.7291563905758583, "market_dynamics": 1.942513, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3408.051756, "high": 3519.614408, "low": 3388.258424, "close": 3405.353027, "volume": 31651600}, "trend_line": 2779.835547, "activity_lines": {"activity_5": 3316.522803, "activity_10": 3190.971409, "activity_20": 2990.984552, "activity_30": 2887.061855}, "trend_signal": 1, "fair_value": 2328.464856, "relative_strength": 3.758652, "rate_of_change": 0.7046562616947804, "market_dynamics": 1.942513, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3408.951452, "high": 3534.004061, "low": 3379.261608, "close": 3472.614746, "volume": 22363900}, "trend_line": 2804.78951, "activity_lines": {"activity_5": 3386.627376, "activity_10": 3262.458163, "activity_20": 3049.784943, "activity_30": 2931.757287}, "trend_signal": 1, "fair_value": 2339.75276, "relative_strength": 4.525796, "rate_of_change": 0.8976776711460598, "market_dynamics": 1.896077, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3490.940018, "high": 3518.427734, "low": 3411.225347, "close": 3413.057861, "volume": 18143300}, "trend_line": 2827.141366, "activity_lines": {"activity_5": 3413.681819, "activity_10": 3308.913277, "activity_20": 3098.80566, "activity_30": 2971.000406}, "trend_signal": 1, "fair_value": 2351.117274, "relative_strength": 5.225033, "rate_of_change": 0.7969174128863512, "market_dynamics": 1.807263, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3402.063044, "high": 3484.526189, "low": 3328.762555, "close": 3366.329102, "volume": 19148900}, "trend_line": 2848.904997, "activity_lines": {"activity_5": 3408.03195, "activity_10": 3337.784268, "activity_20": 3139.689129, "activity_30": 3005.786712}, "trend_signal": 1, "fair_value": 2361.446206, "relative_strength": 3.745039, "rate_of_change": 0.769810496982423, "market_dynamics": 1.64823, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3366.329233, "high": 3460.703294, "low": 3359.915433, "close": 3420.388184, "volume": 12416400}, "trend_line": 2876.935685, "activity_lines": {"activity_5": 3410.467562, "activity_10": 3368.114941, "activity_20": 3182.318831, "activity_30": 3042.656595}, "trend_signal": 1, "fair_value": 2372.247401, "relative_strength": 5.62531, "rate_of_change": 0.983910942257364, "market_dynamics": 1.439991, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3445.126982, "high": 3472.614697, "low": 3254.545574, "close": 3313.186035, "volume": 35090500}, "trend_line": 2901.739071, "activity_lines": {"activity_5": 3376.346712, "activity_10": 3369.471316, "activity_20": 3211.025578, "activity_30": 3070.801779}, "trend_signal": 1, "fair_value": 2384.70572, "relative_strength": 0.863344, "rate_of_change": 0.8621460024053352, "market_dynamics": 1.256919, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3344.338925, "high": 3424.053356, "low": 3275.619475, "close": 3307.688477, "volume": 24365800}, "trend_line": 2926.08929, "activity_lines": {"activity_5": 3346.537809, "activity_10": 3365.467747, "activity_20": 3236.155955, "activity_30": 3096.992063}, "trend_signal": 1, "fair_value": 2396.51325, "relative_strength": 2.428553, "rate_of_change": 0.8391594972599768, "market_dynamics": 0.95378, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3280.200735, "high": 3358.998774, "low": 3263.708106, "close": 3357.16626, "volume": 12310200}, "trend_line": 2952.478638, "activity_lines": {"activity_5": 3344.216586, "activity_10": 3367.132116, "activity_20": 3262.607727, "activity_30": 3124.80348}, "trend_signal": 1, "fair_value": 2408.074786, "relative_strength": 3.098159, "rate_of_change": 0.9018640712772013, "market_dynamics": 0.603599, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3358.998819, "high": 3359.915076, "low": 3224.30889, "close": 3242.634033, "volume": 11937500}, "trend_line": 2974.855314, "activity_lines": {"activity_5": 3307.444059, "activity_10": 3344.317365, "activity_20": 3274.465303, "activity_30": 3143.523183}, "trend_signal": 1, "fair_value": 2419.158838, "relative_strength": 2.889553, "rate_of_change": 0.7578945944603939, "market_dynamics": 0.170325, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3237.136953, "high": 3273.787066, "low": 3226.141866, "close": 3265.540527, "volume": 10749500}, "trend_line": 2995.251465, "activity_lines": {"activity_5": 3286.553369, "activity_10": 3325.207102, "activity_20": 3285.7255, "activity_30": 3162.277068}, "trend_signal": 1, "fair_value": 2430.549507, "relative_strength": 3.096555, "rate_of_change": 0.6856182518865157, "market_dynamics": -0.257814, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3281.11724, "high": 3319.600037, "low": 3262.792012, "close": 3295.777344, "volume": 11911400}, "trend_line": 3018.61984, "activity_lines": {"activity_5": 3286.064795, "activity_10": 3314.18556, "activity_20": 3296.797424, "activity_30": 3181.665834}, "trend_signal": 1, "fair_value": 2442.53476, "relative_strength": 0.638465, "rate_of_change": 0.7801807385143877, "market_dynamics": -0.519839, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3306.772188, "high": 3332.427477, "low": 3271.038163, "close": 3271.03833, "volume": 13501500}, "trend_line": 3040.65376, "activity_lines": {"activity_5": 3278.490462, "activity_10": 3300.658301, "activity_20": 3302.378415, "activity_30": 3197.950898}, "trend_signal": 1, "fair_value": 2454.282849, "relative_strength": 0.255214, "rate_of_change": 0.7299335844821158, "market_dynamics": -0.692053, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3283.86571, "high": 3351.669162, "low": 3268.289576, "close": 3341.590332, "volume": 15020500}, "trend_line": 3064.079744, "activity_lines": {"activity_5": 3296.876807, "activity_10": 3303.623704, "activity_20": 3311.918667, "activity_30": 3217.366161}, "trend_signal": 1, "fair_value": 2466.66917, "relative_strength": -0.296996, "rate_of_change": 0.7704258968308174, "market_dynamics": -0.692064, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3344.338953, "high": 3396.565616, "low": 3303.107064, "close": 3348.919922, "volume": 12585100}, "trend_line": 3087.315186, "activity_lines": {"activity_5": 3318.744743, "activity_10": 3309.221169, "activity_20": 3320.117112, "activity_30": 3235.742947}, "trend_signal": 1, "fair_value": 2479.204629, "relative_strength": 3.468176, "rate_of_change": 0.7583171438504079, "market_dynamics": -0.700215, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3356.250041, "high": 3392.900778, "low": 3296.693377, "close": 3303.107178, "volume": 16552000}, "trend_line": 3109.398413, "activity_lines": {"activity_5": 3318.256039, "activity_10": 3306.805575, "activity_20": 3321.843394, "activity_30": 3249.665011}, "trend_signal": 1, "fair_value": 2491.480468, "relative_strength": 3.879754, "rate_of_change": 0.7152890349563448, "market_dynamics": -0.687482, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3311.353679, "high": 3340.673911, "low": 3142.762481, "close": 3211.481689, "volume": 16701000}, "trend_line": 3127.377816, "activity_lines": {"activity_5": 3284.721061, "activity_10": 3289.863184, "activity_20": 3312.918278, "activity_30": 3256.251029}, "trend_signal": 1, "fair_value": 2503.176822, "relative_strength": 3.898577, "rate_of_change": 0.5782277023372326, "market_dynamics": -0.715255, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3239.885386, "high": 3360.83126, "low": 3238.052871, "close": 3314.102539, "volume": 12024300}, "trend_line": 3151.327043, "activity_lines": {"activity_5": 3291.012744, "activity_10": 3293.428298, "activity_20": 3313.108876, "activity_30": 3268.297785}, "trend_signal": 1, "fair_value": 2515.798176, "relative_strength": 2.915031, "rate_of_change": 0.7657925715745887, "market_dynamics": -0.760789, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3332.427511, "high": 3474.447472, "low": 3315.018623, "close": 3385.570557, "volume": 24904500}, "trend_line": 3178.078402, "activity_lines": {"activity_5": 3318.256152, "activity_10": 3309.870978, "activity_20": 3319.203784, "activity_30": 3283.41027}, "trend_signal": 1, "fair_value": 2528.434988, "relative_strength": 8.696524, "rate_of_change": 0.8488918679329951, "market_dynamics": -0.554449, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3380.072953, "high": 3383.737992, "low": 3137.264752, "close": 3174.831299, "volume": 29129800}, "trend_line": 3195.270964, "activity_lines": {"activity_5": 3272.321126, "activity_10": 3287.480988, "activity_20": 3304.135746, "activity_30": 3283.200779}, "trend_signal": 1, "fair_value": 2539.354199, "relative_strength": 2.768492, "rate_of_change": 0.5409735011313835, "market_dynamics": -0.598785, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.333587, "high": 3358.999198, "low": 3135.432071, "close": 3333.343994, "volume": 19488200}, "trend_line": 3219.006869, "activity_lines": {"activity_5": 3290.829574, "activity_10": 3295.144265, "activity_20": 3304.366462, "activity_30": 3292.108717}, "trend_signal": 1, "fair_value": 2551.239748, "relative_strength": 4.607884, "rate_of_change": 0.7428448249749127, "market_dynamics": -0.432675, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3364.496699, "high": 3411.22582, "low": 3337.008341, "close": 3380.989014, "volume": 17651000}, "trend_line": 3243.791113, "activity_lines": {"activity_5": 3323.203906, "activity_10": 3310.237482, "activity_20": 3309.490552, "activity_30": 3302.559178}, "trend_signal": 1, "fair_value": 2563.181878, "relative_strength": 3.986829, "rate_of_change": 0.7699344862752575, "market_dynamics": -0.238107, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3396.565486, "high": 3449.708414, "low": 3385.570399, "close": 3421.304443, "volume": 14805300}, "trend_line": 3268.119816, "activity_lines": {"activity_5": 3357.716227, "activity_10": 3331.111475, "activity_20": 3318.570225, "activity_30": 3314.011651}, "trend_signal": 1, "fair_value": 2575.112647, "relative_strength": 2.016488, "rate_of_change": 0.7500083128811407, "market_dynamics": -0.251829, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3422.220842, "high": 3457.954791, "low": 3361.747895, "close": 3442.378418, "volume": 14177800}, "trend_line": 3285.758472, "activity_lines": {"activity_5": 3392.106413, "activity_10": 3353.084988, "activity_20": 3329.901279, "activity_30": 3325.254141}, "trend_signal": 1, "fair_value": 2587.102544, "relative_strength": 2.470381, "rate_of_change": 0.5397187677650337, "market_dynamics": -0.000806, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3450.624702, "high": 3551.41303, "low": 3419.471872, "close": 3531.255371, "volume": 25447600}, "trend_line": 3306.599626, "activity_lines": {"activity_5": 3452.335059, "activity_10": 3389.385436, "activity_20": 3349.557182, "activity_30": 3341.092651}, "trend_signal": 1, "fair_value": 2599.219495, "relative_strength": 5.572356, "rate_of_change": 0.6342874614065726, "market_dynamics": 0.290902, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3538.585357, "high": 3547.747929, "low": 3397.481482, "close": 3410.309082, "volume": 19599500}, "trend_line": 3323.649154, "activity_lines": {"activity_5": 3448.48667, "activity_10": 3400.38046, "activity_20": 3356.909029, "activity_30": 3347.783583}, "trend_signal": 1, "fair_value": 2610.377795, "relative_strength": 5.355408, "rate_of_change": 0.5156211797140029, "market_dynamics": 0.349058, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3453.373376, "high": 3523.009126, "low": 3321.432145, "close": 3326.929688, "volume": 21163700}, "trend_line": 3332.101318, "activity_lines": {"activity_5": 3411.714144, "activity_10": 3394.266468, "activity_20": 3356.367976, "activity_30": 3347.995231}, "trend_signal": 1, "fair_value": 2620.739676, "relative_strength": 0.668645, "rate_of_change": 0.25430373689797137, "market_dynamics": 0.325059, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3323.264823, "high": 3414.890506, "low": 3282.949507, "close": 3378.240479, "volume": 18506000}, "trend_line": 3340.554427, "activity_lines": {"activity_5": 3395.64917, "activity_10": 3395.382657, "activity_20": 3360.648219, "activity_30": 3350.971951}, "trend_signal": 1, "fair_value": 2631.734319, "relative_strength": 1.540762, "rate_of_change": 0.25368703389468905, "market_dynamics": 0.2584, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3390.151823, "high": 3416.723124, "low": 3356.164901, "close": 3380.444336, "volume": 15177800}, "trend_line": 3348.03134, "activity_lines": {"activity_5": 3383.189746, "activity_10": 3395.733403, "activity_20": 3364.802392, "activity_30": 3353.545493}, "trend_signal": 1, "fair_value": 2642.832726, "relative_strength": 0.661452, "rate_of_change": 0.2238225169920265, "market_dynamics": -0.062691, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3380.44448, "high": 3471.025584, "low": 3356.165044, "close": 3450.481445, "volume": 8497300}, "trend_line": 3355.803524, "activity_lines": {"activity_5": 3398.204964, "activity_10": 3408.911373, "activity_20": 3375.515917, "activity_30": 3360.155177}, "trend_signal": 1, "fair_value": 2654.289236, "relative_strength": 2.932066, "rate_of_change": 0.23214191298459963, "market_dynamics": -0.143216, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3465.422271, "high": 3548.532745, "low": 3411.260457, "close": 3516.782715, "volume": 17732700}, "trend_line": 3359.427881, "activity_lines": {"activity_5": 3440.705534, "activity_10": 3429.132298, "activity_20": 3391.554099, "activity_30": 3370.540932}, "trend_signal": 1, "fair_value": 2664.815963, "relative_strength": -1.588378, "rate_of_change": 0.10800265790531262, "market_dynamics": 0.025537, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3511.180092, "high": 3573.746099, "low": 3477.562227, "close": 3492.503418, "volume": 13552900}, "trend_line": 3362.332894, "activity_lines": {"activity_5": 3468.014762, "activity_10": 3441.603556, "activity_20": 3404.083576, "activity_30": 3379.12645}, "trend_signal": 1, "fair_value": 2675.489011, "relative_strength": -3.322339, "rate_of_change": 0.08647344437515708, "market_dynamics": 0.098272, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3511.179579, "high": 3565.341907, "low": 3500.907578, "close": 3525.187012, "volume": 15892500}, "trend_line": 3364.085303, "activity_lines": {"activity_5": 3495.180274, "activity_10": 3457.989751, "activity_20": 3418.788986, "activity_30": 3389.633167}, "trend_signal": 1, "fair_value": 2685.823775, "relative_strength": -1.870222, "rate_of_change": 0.05211884293571426, "market_dynamics": 0.270908, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3525.187294, "high": 3821.20967, "low": 3515.84905, "close": 3697.94458, "volume": 41718400}, "trend_line": 3373.581527, "activity_lines": {"activity_5": 3570.135205, "activity_10": 3503.897639, "activity_20": 3448.737265, "activity_30": 3411.172476}, "trend_signal": 1, "fair_value": 2696.894525, "relative_strength": 1.625606, "rate_of_change": 0.28228249716294385, "market_dynamics": 0.705391, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3727.827403, "high": 3838.018701, "low": 3714.753444, "close": 3780.121582, "volume": 23154300}, "trend_line": 3387.374609, "activity_lines": {"activity_5": 3651.315788, "activity_10": 3560.100142, "activity_20": 3484.815001, "activity_30": 3437.400866}, "trend_signal": 1, "fair_value": 2708.371803, "relative_strength": 1.644355, "rate_of_change": 0.4088557483970401, "market_dynamics": 0.973869, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3858.562515, "high": 3994.900831, "low": 3774.518385, "close": 3923.930176, "volume": 17956600}, "trend_line": 3404.159343, "activity_lines": {"activity_5": 3758.456559, "activity_10": 3637.924823, "activity_20": 3532.535452, "activity_30": 3472.017355}, "trend_signal": 1, "fair_value": 2721.046165, "relative_strength": 1.036336, "rate_of_change": 0.4955086442286031, "market_dynamics": 1.340483, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3926.731813, "high": 4003.305584, "low": 3909.922973, "close": 3997.702637, "volume": 13632800}, "trend_line": 3426.976563, "activity_lines": {"activity_5": 3863.044987, "activity_10": 3719.824112, "activity_20": 3584.325551, "activity_30": 3510.31047}, "trend_signal": 1, "fair_value": 2734.420561, "relative_strength": 1.217107, "rate_of_change": 0.6702747345514126, "market_dynamics": 1.639488, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4043.45972, "high": 4121.900911, "low": 3993.967026, "close": 4096.687988, "volume": 20006900}, "trend_line": 3453.276546, "activity_lines": {"activity_5": 3966.948584, "activity_10": 3807.524867, "activity_20": 3641.798918, "activity_30": 3553.517659}, "trend_signal": 1, "fair_value": 2748.667304, "relative_strength": 1.456323, "rate_of_change": 0.7674398268127252, "market_dynamics": 1.658332, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4121.901014, "high": 4298.393731, "low": 4030.386037, "close": 4293.724609, "volume": 23528100}, "trend_line": 3484.495158, "activity_lines": {"activity_5": 4098.430989, "activity_10": 3917.98778, "activity_20": 3714.311079, "activity_30": 3607.740115}, "trend_signal": 1, "fair_value": 2763.626634, "relative_strength": 6.66205, "rate_of_change": 0.9040287270407368, "market_dynamics": 1.698957, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4183.533883, "high": 4190.070655, "low": 4035.054959, "close": 4078.01123, "volume": 18377100}, "trend_line": 3512.341064, "activity_lines": {"activity_5": 4118.290267, "activity_10": 3972.624982, "activity_20": 3761.954567, "activity_30": 3646.031474}, "trend_signal": 1, "fair_value": 2776.917261, "relative_strength": 3.66734, "rate_of_change": 0.7991374571455212, "market_dynamics": 1.617646, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4087.349442, "high": 4253.570409, "low": 4087.349442, "close": 4243.29834, "volume": 11840500}, "trend_line": 3544.932992, "activity_lines": {"activity_5": 4173.385937, "activity_10": 4045.904754, "activity_20": 3821.038826, "activity_30": 3693.190008}, "trend_signal": 1, "fair_value": 2790.887974, "relative_strength": 1.933515, "rate_of_change": 0.9279260586066997, "market_dynamics": 1.582007, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4237.695293, "high": 4265.709828, "low": 4163.923201, "close": 4222.753906, "volume": 12088700}, "trend_line": 3575.83221, "activity_lines": {"activity_5": 4200.342252, "activity_10": 4102.239799, "activity_20": 3873.833358, "activity_30": 3736.92039}, "trend_signal": 1, "fair_value": 2804.438397, "relative_strength": 2.554705, "rate_of_change": 0.871644628254796, "market_dynamics": 1.470293, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4211.547784, "high": 4233.025744, "low": 4081.746834, "close": 4116.29834, "volume": 13734700}, "trend_line": 3604.007544, "activity_lines": {"activity_5": 4176.809961, "activity_10": 4125.942005, "activity_20": 3912.480859, "activity_30": 3771.789172}, "trend_signal": 1, "fair_value": 2817.057902, "relative_strength": 3.299792, "rate_of_change": 0.7879378098672035, "market_dynamics": 1.204062, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4118.165647, "high": 4221.820301, "low": 4113.496525, "close": 4204.077637, "volume": 11618600}, "trend_line": 3632.757121, "activity_lines": {"activity_5": 4181.230078, "activity_10": 4154.856605, "activity_20": 3956.178799, "activity_30": 3810.503372}, "trend_signal": 1, "fair_value": 2830.170615, "relative_strength": 3.814258, "rate_of_change": 0.7977113435254242, "market_dynamics": 1.04275, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4174.195067, "high": 4202.209799, "low": 4027.584982, "close": 4063.070313, "volume": 13046000}, "trend_line": 3656.562134, "activity_lines": {"activity_5": 4144.624219, "activity_10": 4148.93109, "activity_20": 3982.820331, "activity_30": 3838.265513}, "trend_signal": 1, "fair_value": 2842.392802, "relative_strength": 6.669662, "rate_of_change": 0.6552877664842842, "market_dynamics": 0.70052, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4106.95993, "high": 4187.268448, "low": 3758.64341, "close": 3935.13623, "volume": 35025800}, "trend_line": 3677.629769, "activity_lines": {"activity_5": 4066.369727, "activity_10": 4114.600311, "activity_20": 3994.745213, "activity_30": 3856.238036}, "trend_signal": 1, "fair_value": 2853.706715, "relative_strength": 0.898911, "rate_of_change": 0.5761596337747433, "market_dynamics": 0.393772, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3936.069726, "high": 4021.981949, "low": 3936.069726, "close": 3993.967041, "volume": 15228100}, "trend_line": 3703.712614, "activity_lines": {"activity_5": 4028.269645, "activity_10": 4090.762296, "activity_20": 4009.773851, "activity_30": 3876.646892}, "trend_signal": 1, "fair_value": 2865.397749, "relative_strength": 1.509408, "rate_of_change": 0.7092297658633594, "market_dynamics": 0.080313, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4030.385905, "high": 4129.371312, "low": 4005.17258, "close": 4093.885986, "volume": 13466400}, "trend_line": 3729.705396, "activity_lines": {"activity_5": 4038.728336, "activity_10": 4085.159282, "activity_20": 4031.142212, "activity_30": 3901.819367}, "trend_signal": 1, "fair_value": 2878.140803, "relative_strength": 3.90379, "rate_of_change": 0.7018034256153495, "market_dynamics": -0.218871, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4080.812867, "high": 4129.371721, "low": 4026.650648, "close": 4044.393311, "volume": 14786200}, "trend_line": 3751.666154, "activity_lines": {"activity_5": 4034.183626, "activity_10": 4070.608545, "activity_20": 4044.389149, "activity_30": 3922.121814}, "trend_signal": 1, "fair_value": 2890.403594, "relative_strength": 1.085111, "rate_of_change": 0.5888067734130541, "market_dynamics": -0.388521, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4043.459337, "high": 4160.187827, "low": 4038.790215, "close": 4148.981934, "volume": 14557900}, "trend_line": 3784.137842, "activity_lines": {"activity_5": 4075.147412, "activity_10": 4079.607218, "activity_20": 4064.435245, "activity_30": 3947.75509}, "trend_signal": 1, "fair_value": 2902.9841, "relative_strength": 3.956343, "rate_of_change": 0.8655271196073511, "market_dynamics": -0.530217, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4155.518324, "high": 4267.577884, "low": 4134.040978, "close": 4250.769043, "volume": 20328100}, "trend_line": 3814.718677, "activity_lines": {"activity_5": 4144.312793, "activity_10": 4105.822261, "activity_20": 4090.849158, "activity_30": 3977.860329}, "trend_signal": 1, "fair_value": 2916.438876, "relative_strength": 6.739269, "rate_of_change": 0.8081321631729225, "market_dynamics": -0.439692, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4267.577321, "high": 4391.776577, "low": 4168.591957, "close": 4278.783691, "volume": 23589000}, "trend_line": 3844.645166, "activity_lines": {"activity_5": 4201.774202, "activity_10": 4136.995046, "activity_20": 4116.435961, "activity_30": 4007.800007}, "trend_signal": 1, "fair_value": 2929.931608, "relative_strength": 6.682264, "rate_of_change": 0.7845005499471055, "market_dynamics": -0.3079, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4278.783788, "high": 4292.791155, "low": 4100.422796, "close": 4152.717285, "volume": 13593300}, "trend_line": 3869.025594, "activity_lines": {"activity_5": 4198.2257, "activity_10": 4144.227943, "activity_20": 4126.272247, "activity_30": 4027.675627}, "trend_signal": 1, "fair_value": 2942.763188, "relative_strength": 3.078236, "rate_of_change": 0.634139873702987, "market_dynamics": -0.320653, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4135.908483, "high": 4137.77635, "low": 4021.048065, "close": 4057.466797, "volume": 13370300}, "trend_line": 3889.52854, "activity_lines": {"activity_5": 4159.004948, "activity_10": 4133.480407, "activity_20": 4124.048819, "activity_30": 4039.833124}, "trend_signal": 1, "fair_value": 2954.850581, "relative_strength": 1.259665, "rate_of_change": 0.5299253132828877, "market_dynamics": -0.389567, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4076.143839, "high": 4185.720659, "low": 4069.607068, "close": 4135.381836, "volume": 14178200}, "trend_line": 3909.666089, "activity_lines": {"activity_5": 4144.88431, "activity_10": 4139.564893, "activity_20": 4127.53386, "activity_30": 4055.694627}, "trend_signal": 1, "fair_value": 2967.79567, "relative_strength": 0.634719, "rate_of_change": 0.5177375302149098, "market_dynamics": -0.537518, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4155.326966, "high": 4237.009199, "low": 4142.029778, "close": 4153.427246, "volume": 14091000}, "trend_line": 3934.436694, "activity_lines": {"activity_5": 4137.685482, "activity_10": 4147.615607, "activity_20": 4131.045796, "activity_30": 4071.421154}, "trend_signal": 1, "fair_value": 2980.94889, "relative_strength": -2.140205, "rate_of_change": 0.6335734161465408, "market_dynamics": -0.715078, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4144.879511, "high": 4340.535976, "low": 4141.080355, "close": 4181.921875, "volume": 17529100}, "trend_line": 3962.936434, "activity_lines": {"activity_5": 4146.474316, "activity_10": 4156.878236, "activity_20": 4136.178663, "activity_30": 4087.387939}, "trend_signal": 1, "fair_value": 2994.080822, "relative_strength": -2.090992, "rate_of_change": 0.7243664650510755, "market_dynamics": -0.623501, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4217.063612, "high": 4286.398121, "low": 4200.917197, "close": 4256.95459, "volume": 9929500}, "trend_line": 3992.226904, "activity_lines": {"activity_5": 4186.73151, "activity_10": 4176.365816, "activity_20": 4147.580269, "activity_30": 4106.356853}, "trend_signal": 1, "fair_value": 3007.073735, "relative_strength": 2.461939, "rate_of_change": 0.7391102655269063, "market_dynamics": -0.503723, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4244.607865, "high": 4523.845055, "low": 4064.147425, "close": 4389.924805, "volume": 26855900}, "trend_line": 4025.876253, "activity_lines": {"activity_5": 4264.362956, "activity_10": 4217.064915, "activity_20": 4170.88253, "activity_30": 4132.014782}, "trend_signal": 1, "fair_value": 3021.636911, "relative_strength": 12.064443, "rate_of_change": 0.8428716555736081, "market_dynamics": -0.075533, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4445.012954, "high": 4538.092285, "low": 4006.210283, "close": 4010.959229, "volume": 24576000}, "trend_line": 4044.558846, "activity_lines": {"activity_5": 4193.508675, "activity_10": 4182.578791, "activity_20": 4157.634735, "activity_30": 4131.052393}, "trend_signal": 1, "fair_value": 3033.096442, "relative_strength": 7.224712, "rate_of_change": 0.46406277356583214, "market_dynamics": -0.063564, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3686.131537, "high": 4403.221994, "low": 3518.018864, "close": 4297.79541, "volume": 39788200}, "trend_line": 4070.592603, "activity_lines": {"activity_5": 4226.561296, "activity_10": 4202.754204, "activity_20": 4172.023968, "activity_30": 4147.390236}, "trend_signal": 1, "fair_value": 3046.29949, "relative_strength": 17.376014, "rate_of_change": 0.6436735869413074, "market_dynamics": 0.084201, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4298.745393, "high": 4516.247256, "low": 4296.845815, "close": 4485.854004, "volume": 18828000}, "trend_line": 4103.704289, "activity_lines": {"activity_5": 4312.67557, "activity_10": 4256.267063, "activity_20": 4204.064032, "activity_30": 4174.181294}, "trend_signal": 1, "fair_value": 3061.281807, "relative_strength": 12.429595, "rate_of_change": 0.813436500022063, "market_dynamics": 0.293435, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4463.05916, "high": 4835.375741, "low": 4435.515275, "close": 4821.128906, "volume": 27010500}, "trend_line": 4146.902352, "activity_lines": {"activity_5": 4490.286003, "activity_10": 4366.974081, "activity_20": 4266.782182, "activity_30": 4220.466753}, "trend_signal": 1, "fair_value": 3078.331748, "relative_strength": 19.391946, "rate_of_change": 1.0526602298268042, "market_dynamics": 0.430652, "expectation": {"probability": 59.7989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4783.138054, "high": 4805.932993, "low": 4678.661233, "close": 4765.091797, "volume": 23287200}, "trend_line": 4182.473926, "activity_lines": {"activity_5": 4611.605778, "activity_10": 4455.339595, "activity_20": 4320.807129, "activity_30": 4260.349943}, "trend_signal": 1, "fair_value": 3094.448707, "relative_strength": 16.658251, "rate_of_change": 0.8577866315767929, "market_dynamics": 0.926613, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4834.426598, "high": 4863.870056, "low": 4583.681875, "close": 4597.928711, "volume": 15997300}, "trend_line": 4209.734163, "activity_lines": {"activity_5": 4652.193392, "activity_10": 4500.445912, "activity_20": 4356.240286, "activity_30": 4287.153478}, "trend_signal": 1, "fair_value": 3109.192267, "relative_strength": 18.981395, "rate_of_change": 0.6517730291285124, "market_dynamics": 1.007238, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4464.9588, "high": 4728.050155, "low": 4440.264282, "close": 4482.054688, "volume": 22039600}, "trend_line": 4228.338314, "activity_lines": {"activity_5": 4615.025033, "activity_10": 4516.074281, "activity_20": 4378.090876, "activity_30": 4304.722544}, "trend_signal": 1, "fair_value": 3123.051644, "relative_strength": 14.903659, "rate_of_change": 0.4419317296449331, "market_dynamics": 0.99332, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4473.506745, "high": 4584.631607, "low": 4409.870874, "close": 4491.552246, "volume": 19558400}, "trend_line": 4244.799967, "activity_lines": {"activity_5": 4568.738574, "activity_10": 4527.454435, "activity_20": 4398.241623, "activity_30": 4321.704088}, "trend_signal": 1, "fair_value": 3137.086111, "relative_strength": 11.345416, "rate_of_change": 0.3893173104312839, "market_dynamics": 0.697775, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4517.196832, "high": 4726.150391, "low": 4487.753161, "close": 4726.150391, "volume": 13031300}, "trend_line": 4265.782048, "activity_lines": {"activity_5": 4600.271615, "activity_10": 4575.859153, "activity_20": 4438.365596, "activity_30": 4352.758954}, "trend_signal": 1, "fair_value": 3152.763098, "relative_strength": 10.669137, "rate_of_change": 0.494300818957769, "market_dynamics": 0.52331, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4512.447785, "high": 4615.025239, "low": 4430.765926, "close": 4599.828613, "volume": 17025000}, "trend_line": 4275.985514, "activity_lines": {"activity_5": 4596.029297, "activity_10": 4592.765443, "activity_20": 4463.448141, "activity_30": 4374.310345}, "trend_signal": 1, "fair_value": 3167.526995, "relative_strength": 10.732983, "rate_of_change": 0.23919332692545325, "market_dynamics": 0.455256, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4666.313484, "high": 4861.020441, "low": 4621.673915, "close": 4786.937012, "volume": 15332000}, "trend_line": 4299.616374, "activity_lines": {"activity_5": 4665.173991, "activity_10": 4639.875009, "activity_20": 4503.705604, "activity_30": 4407.274958}, "trend_signal": 1, "fair_value": 3183.049783, "relative_strength": 12.047472, "rate_of_change": 0.5526412548085216, "market_dynamics": 0.495387, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4843.924472, "high": 4902.811397, "low": 4778.388955, "close": 4799.28418, "volume": 9977800}, "trend_line": 4318.149235, "activity_lines": {"activity_5": 4725.833854, "activity_10": 4675.120828, "activity_20": 4542.101106, "activity_30": 4439.511591}, "trend_signal": 1, "fair_value": 3198.328125, "relative_strength": 13.834288, "rate_of_change": 0.43103522239958064, "market_dynamics": 0.533905, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4791.685969, "high": 4827.777872, "low": 4546.640189, "close": 4710.003906, "volume": 16550500}, "trend_line": 4334.390902, "activity_lines": {"activity_5": 4735.584994, "activity_10": 4685.015891, "activity_20": 4569.381748, "activity_30": 4464.792537}, "trend_signal": 1, "fair_value": 3214.608622, "relative_strength": 14.419831, "rate_of_change": 0.37612565282265503, "market_dynamics": 0.42564, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4701.45599, "high": 4891.414006, "low": 4655.865801, "close": 4660.614746, "volume": 17119600}, "trend_line": 4352.534782, "activity_lines": {"activity_5": 4714.309635, "activity_10": 4681.855655, "activity_20": 4589.90523, "activity_30": 4485.839237}, "trend_signal": 1, "fair_value": 3230.2598, "relative_strength": 12.442861, "rate_of_change": 0.41860276126981466, "market_dynamics": 0.311124, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4654.916445, "high": 4876.21717, "low": 4623.573404, "close": 4783.137695, "volume": 9559700}, "trend_line": 4371.836784, "activity_lines": {"activity_5": 4738.244303, "activity_10": 4703.890758, "activity_20": 4619.679006, "activity_30": 4513.62007}, "trend_signal": 1, "fair_value": 3246.696381, "relative_strength": 10.834289, "rate_of_change": 0.4434657726303348, "market_dynamics": 0.258523, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4801.184008, "high": 4896.162698, "low": 4712.85327, "close": 4785.037598, "volume": 11530000}, "trend_line": 4395.90236, "activity_lines": {"activity_5": 4750.591667, "activity_10": 4725.943191, "activity_20": 4646.178149, "activity_30": 4540.278187}, "trend_signal": 1, "fair_value": 3263.16146, "relative_strength": 12.902268, "rate_of_change": 0.5504683086082923, "market_dynamics": 0.134935, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4748.945324, "high": 4826.82798, "low": 4728.049918, "close": 4800.233887, "volume": 8478200}, "trend_line": 4424.738949, "activity_lines": {"activity_5": 4768.131087, "activity_10": 4747.356605, "activity_20": 4671.030959, "activity_30": 4566.364092}, "trend_signal": 1, "fair_value": 3279.84088, "relative_strength": 13.863657, "rate_of_change": 0.6559879323616175, "market_dynamics": 0.009765, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4832.52655, "high": 4841.074651, "low": 4620.723875, "close": 4623.573242, "volume": 13009600}, "trend_line": 4445.725822, "activity_lines": {"activity_5": 4726.720313, "activity_10": 4730.864826, "activity_20": 4675.978914, "activity_30": 4579.192111}, "trend_signal": 1, "fair_value": 3295.667945, "relative_strength": 9.596383, "rate_of_change": 0.47430759739495637, "market_dynamics": -0.210049, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4653.966469, "high": 4784.087799, "low": 4621.67364, "close": 4718.552246, "volume": 11191100}, "trend_line": 4466.548031, "activity_lines": {"activity_5": 4722.73125, "activity_10": 4729.241575, "activity_20": 4687.869387, "activity_30": 4596.793816}, "trend_signal": 1, "fair_value": 3311.573591, "relative_strength": 9.03321, "rate_of_change": 0.46836466830589735, "market_dynamics": -0.530717, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4724.251201, "high": 4835.376156, "low": 4711.903942, "close": 4770.790527, "volume": 11594300}, "trend_line": 4490.761271, "activity_lines": {"activity_5": 4732.292448, "activity_10": 4737.254341, "activity_20": 4702.53685, "activity_30": 4616.422364}, "trend_signal": 1, "fair_value": 3326.612176, "relative_strength": 8.803681, "rate_of_change": 0.5421018610333632, "market_dynamics": -0.631452, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4786.937172, "high": 4953.150265, "low": 4712.853427, "close": 4903.76123, "volume": 13761400}, "trend_line": 4515.920581, "activity_lines": {"activity_5": 4787.000358, "activity_10": 4766.3352, "activity_20": 4728.054543, "activity_30": 4643.067522}, "trend_signal": 1, "fair_value": 3342.516733, "relative_strength": 13.568406, "rate_of_change": 0.5602459913082296, "market_dynamics": -0.440508, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4934.154461, "high": 5028.403111, "low": 4894.263062, "close": 5009.111328, "volume": 11087300}, "trend_line": 4541.198657, "activity_lines": {"activity_5": 4868.910058, "activity_10": 4812.446546, "activity_20": 4759.354141, "activity_30": 4674.88628}, "trend_signal": 1, "fair_value": 3359.096274, "relative_strength": 11.013485, "rate_of_change": 0.5597546623462111, "market_dynamics": -0.039608, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5027.438183, "high": 5042.871608, "low": 4971.492017, "close": 4978.244141, "volume": 2045900}, "trend_line": 4564.514006, "activity_lines": {"activity_5": 4926.605534, "activity_10": 4849.130637, "activity_20": 4784.326788, "activity_30": 4703.082763}, "trend_signal": 1, "fair_value": 3375.461319, "relative_strength": 10.990698, "rate_of_change": 0.5134183893069979, "market_dynamics": 0.207235, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4922.297919, "high": 4940.625111, "low": 4777.609311, "close": 4794.007324, "volume": 14502600}, "trend_line": 4585.89034, "activity_lines": {"activity_5": 4899.24401, "activity_10": 4847.44003, "activity_20": 4789.408357, "activity_30": 4717.888784}, "trend_signal": 1, "fair_value": 3390.806148, "relative_strength": 8.368331, "rate_of_change": 0.4683156623443514, "market_dynamics": 0.278994, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4802.689096, "high": 4856.706085, "low": 4654.142444, "close": 4709.124023, "volume": 10338900}, "trend_line": 4607.612248, "activity_lines": {"activity_5": 4838.557715, "activity_10": 4827.890776, "activity_20": 4786.534952, "activity_30": 4725.839344}, "trend_signal": 1, "fair_value": 3405.753781, "relative_strength": 8.028569, "rate_of_change": 0.47366828226425584, "market_dynamics": -0.100808, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4722.628245, "high": 4820.051292, "low": 4709.124212, "close": 4777.609375, "volume": 9120700}, "trend_line": 4629.019832, "activity_lines": {"activity_5": 4804.81097, "activity_10": 4822.139107, "activity_20": 4790.450474, "activity_30": 4736.8069}, "trend_signal": 1, "fair_value": 3421.439826, "relative_strength": 5.160796, "rate_of_change": 0.4646134016440262, "market_dynamics": -0.498966, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4795.936694, "high": 4916.510644, "low": 4710.088395, "close": 4840.308105, "volume": 17924000}, "trend_line": 4651.915861, "activity_lines": {"activity_5": 4800.373926, "activity_10": 4827.922265, "activity_20": 4799.481682, "activity_30": 4750.438402}, "trend_signal": 1, "fair_value": 3437.042642, "relative_strength": 7.145731, "rate_of_change": 0.49461937582816673, "market_dynamics": -0.567808, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4750.601542, "high": 4975.35066, "low": 4583.727135, "close": 4591.443848, "volume": 21760000}, "trend_line": 4665.566593, "activity_lines": {"activity_5": 4724.235677, "activity_10": 4787.728755, "activity_20": 4783.105564, "activity_30": 4746.536982}, "trend_signal": 1, "fair_value": 3450.656514, "relative_strength": 3.417606, "rate_of_change": 0.29344322657342126, "market_dynamics": -0.77543, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4593.372939, "high": 5013.934277, "low": 4593.372939, "close": 5000.429688, "volume": 16668700}, "trend_line": 4690.349097, "activity_lines": {"activity_5": 4810.212728, "activity_10": 4822.480478, "activity_20": 4805.204804, "activity_30": 4768.141052}, "trend_signal": 1, "fair_value": 3467.005756, "relative_strength": 11.105884, "rate_of_change": 0.5311788719763044, "market_dynamics": -0.493364, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4986.925337, "high": 5012.969566, "low": 4889.502075, "close": 4945.448242, "volume": 13293900}, "trend_line": 4708.866545, "activity_lines": {"activity_5": 4864.101139, "activity_10": 4842.110529, "activity_20": 4820.761623, "activity_30": 4784.599062}, "trend_signal": 1, "fair_value": 3483.703929, "relative_strength": 10.472425, "rate_of_change": 0.394798928971909, "market_dynamics": -0.308422, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4976.315241, "high": 5047.694835, "low": 4840.307848, "close": 4883.714355, "volume": 14358900}, "trend_line": 4737.958382, "activity_lines": {"activity_5": 4881.656641, "activity_10": 4847.340643, "activity_20": 4828.793217, "activity_30": 4795.879566}, "trend_signal": 1, "fair_value": 3500.269739, "relative_strength": 13.310679, "rate_of_change": 0.6178097578681738, "market_dynamics": -0.374149, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4933.87319, "high": 5011.040579, "low": 4736.131984, "close": 4749.63623, "volume": 16400900}, "trend_line": 4753.019743, "activity_lines": {"activity_5": 4847.445768, "activity_10": 4828.557404, "activity_20": 4823.594622, "activity_30": 4796.632975}, "trend_signal": 1, "fair_value": 3515.648946, "relative_strength": 10.624088, "rate_of_change": 0.31788715277068963, "market_dynamics": -0.299726, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4749.636623, "high": 4752.53039, "low": 4524.88737, "close": 4697.548828, "volume": 20748800}, "trend_line": 4760.076237, "activity_lines": {"activity_5": 4801.91722, "activity_10": 4805.021458, "activity_20": 4813.67174, "activity_30": 4793.054206}, "trend_signal": 1, "fair_value": 3530.031691, "relative_strength": 8.536762, "rate_of_change": 0.14846338499630307, "market_dynamics": -0.513161, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4764.105343, "high": 4783.397125, "low": 4657.036147, "close": 4691.76123, "volume": 10952300}, "trend_line": 4755.763981, "activity_lines": {"activity_5": 4747.385807, "activity_10": 4785.536772, "activity_20": 4803.256968, "activity_30": 4788.646787}, "trend_signal": 0, "fair_value": 3543.972589, "relative_strength": 6.24489, "rate_of_change": -0.09059216250532, "market_dynamics": -0.750892, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4686.938485, "high": 4702.371562, "low": 4620.381836, "close": 4646.425781, "volume": 13923600}, "trend_line": 4751.808447, "activity_lines": {"activity_5": 4698.320475, "activity_10": 4759.668297, "activity_20": 4788.376218, "activity_30": 4781.592709}, "trend_signal": 0, "fair_value": 3557.187633, "relative_strength": 6.437115, "rate_of_change": -0.08317347151378149, "market_dynamics": -0.946697, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4557.683237, "high": 4589.514995, "low": 4077.317743, "close": 4132.299316, "volume": 26077100}, "trend_line": 4736.287467, "activity_lines": {"activity_5": 4497.814485, "activity_10": 4641.462251, "activity_20": 4725.182052, "activity_30": 4741.624378}, "trend_signal": 0, "fair_value": 3567.070953, "relative_strength": 3.734198, "rate_of_change": -0.3266331160676148, "market_dynamics": -1.046789, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3794.693492, "high": 4277.952383, "low": 3755.145339, "close": 4065.74292, "volume": 32386200}, "trend_line": 4722.410408, "activity_lines": {"activity_5": 4325.217366, "activity_10": 4522.887953, "activity_20": 4658.757459, "activity_30": 4698.36344}, "trend_signal": 0, "fair_value": 3576.178326, "relative_strength": 2.410711, "rate_of_change": -0.2929944412514767, "market_dynamics": -1.109367, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4100.46822, "high": 4227.793844, "low": 4056.097249, "close": 4128.440918, "volume": 12246400}, "trend_line": 4710.306698, "activity_lines": {"activity_5": 4219.112467, "activity_10": 4429.796293, "activity_20": 4601.80168, "activity_30": 4660.042827}, "trend_signal": 0, "fair_value": 3585.8484, "relative_strength": 0.411212, "rate_of_change": -0.25630364483982837, "market_dynamics": -1.172113, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4098.53905, "high": 4293.385702, "low": 3960.602517, "close": 4178.599609, "volume": 17759500}, "trend_line": 4692.055005, "activity_lines": {"activity_5": 4167.667659, "activity_10": 4354.242631, "activity_20": 4551.980692, "activity_30": 4625.739144}, "trend_signal": 0, "fair_value": 3596.028516, "relative_strength": -1.358359, "rate_of_change": -0.38748417396578105, "market_dynamics": -1.176931, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4228.75849, "high": 4397.56176, "low": 4201.750304, "close": 4374.411621, "volume": 15313700}, "trend_line": 4684.541105, "activity_lines": {"activity_5": 4215.704297, "activity_10": 4329.233518, "activity_20": 4523.37967, "activity_30": 4605.246023}, "trend_signal": 0, "fair_value": 3607.181066, "relative_strength": -0.121791, "rate_of_change": -0.16014091889359514, "market_dynamics": -1.171417, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4483.409886, "high": 4507.524992, "low": 4331.004901, "close": 4470.870605, "volume": 12770100}, "trend_line": 4674.005558, "activity_lines": {"activity_5": 4314.028206, "activity_10": 4332.144886, "activity_20": 4505.852736, "activity_30": 4591.460829}, "trend_signal": 0, "fair_value": 3618.29215, "relative_strength": 0.053563, "rate_of_change": -0.2249003000263012, "market_dynamics": -1.134331, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4485.338972, "high": 4655.107162, "low": 4319.429792, "close": 4351.26123, "volume": 18010000}, "trend_line": 4659.07146, "activity_lines": {"activity_5": 4349.910905, "activity_10": 4320.815345, "activity_20": 4478.995818, "activity_30": 4570.638614}, "trend_signal": 0, "fair_value": 3628.486805, "relative_strength": -3.440166, "rate_of_change": -0.3195139118831087, "market_dynamics": -0.931034, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4352.225757, "high": 4377.304879, "low": 4195.962487, "close": 4220.077148, "volume": 11537100}, "trend_line": 4642.740568, "activity_lines": {"activity_5": 4323.031022, "activity_10": 4292.877335, "activity_20": 4442.777797, "activity_30": 4542.316401}, "trend_signal": 0, "fair_value": 3637.663111, "relative_strength": -4.95127, "rate_of_change": -0.3505181695581881, "market_dynamics": -0.968745, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4186.316491, "high": 4294.350502, "low": 4174.741422, "close": 4275.059082, "volume": 14935300}, "trend_line": 4629.888712, "activity_lines": {"activity_5": 4308.369368, "activity_10": 4283.617343, "activity_20": 4415.406469, "activity_30": 4518.595015}, "trend_signal": 0, "fair_value": 3646.79266, "relative_strength": -5.786387, "rate_of_change": -0.2768161565731541, "market_dynamics": -0.989127, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4235.510361, "high": 4238.404128, "low": 4091.787041, "close": 4157.378906, "volume": 12934200}, "trend_line": 4609.030086, "activity_lines": {"activity_5": 4248.050358, "activity_10": 4260.537358, "activity_20": 4379.298688, "activity_30": 4488.110511}, "trend_signal": 0, "fair_value": 3654.99043, "relative_strength": -7.830529, "rate_of_change": -0.45052110963137526, "market_dynamics": -1.078241, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4176.670496, "high": 4207.537747, "low": 4052.238895, "close": 4063.813965, "volume": 14594000}, "trend_line": 4584.989298, "activity_lines": {"activity_5": 4171.011881, "activity_10": 4229.337327, "activity_20": 4336.907318, "activity_30": 4452.935277}, "trend_signal": 0, "fair_value": 3663.237129, "relative_strength": -10.131585, "rate_of_change": -0.5216018891485131, "market_dynamics": -1.21851, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4104.326354, "high": 4140.980639, "low": 4055.132553, "close": 4061.884277, "volume": 12425600}, "trend_line": 4560.377645, "activity_lines": {"activity_5": 4120.467285, "activity_10": 4199.031632, "activity_20": 4297.731194, "activity_30": 4419.186566}, "trend_signal": 0, "fair_value": 3671.704328, "relative_strength": -11.514282, "rate_of_change": -0.5367875779063779, "market_dynamics": -1.15515, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4060.91988, "high": 4146.274538, "low": 3993.398646, "close": 4118.744141, "volume": 15216100}, "trend_line": 4543.550008, "activity_lines": {"activity_5": 4108.167773, "activity_10": 4179.134251, "activity_20": 4267.677075, "activity_30": 4390.694082}, "trend_signal": 0, "fair_value": 3680.571583, "relative_strength": -14.154742, "rate_of_change": -0.3689965680462723, "market_dynamics": -1.038667, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4129.559654, "high": 4146.274538, "low": 4010.58899, "close": 4075.482178, "volume": 16655700}, "trend_line": 4522.114339, "activity_lines": {"activity_5": 4088.203141, "activity_10": 4151.547363, "activity_20": 4235.75372, "activity_30": 4360.496158}, "trend_signal": 0, "fair_value": 3689.184116, "relative_strength": -14.342906, "rate_of_change": -0.4717823939927551, "market_dynamics": -0.841464, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4074.498921, "high": 4074.498921, "low": 3937.830059, "close": 3957.494629, "volume": 16400700}, "trend_line": 4495.004476, "activity_lines": {"activity_5": 4042.214453, "activity_10": 4104.383057, "activity_20": 4196.997968, "activity_30": 4324.06908}, "trend_signal": 0, "fair_value": 3696.96688, "relative_strength": -16.295343, "rate_of_change": -0.5994953017042606, "market_dynamics": -0.614355, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3933.897281, "high": 3986.991556, "low": 3895.551423, "close": 3933.897217, "volume": 13346400}, "trend_line": 4462.675675, "activity_lines": {"activity_5": 4001.68558, "activity_10": 4060.50862, "activity_20": 4160.699384, "activity_30": 4287.868611}, "trend_signal": 0, "fair_value": 3703.852689, "relative_strength": -17.216255, "rate_of_change": -0.7192162137459829, "market_dynamics": -0.464784, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3911.282882, "high": 4187.570227, "low": 3889.651855, "close": 3972.243164, "volume": 25733600}, "trend_line": 4428.113403, "activity_lines": {"activity_5": 3982.599805, "activity_10": 4033.369327, "activity_20": 4132.575734, "activity_30": 4256.227804}, "trend_signal": 0, "fair_value": 3711.571818, "relative_strength": -19.441279, "rate_of_change": -0.774474205993025, "market_dynamics": -0.318234, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.075359, "high": 4315.390136, "low": 3958.477896, "close": 4292.775879, "volume": 37307700}, "trend_line": 4405.264461, "activity_lines": {"activity_5": 4076.334343, "activity_10": 4071.399947, "activity_20": 4138.68088, "activity_30": 4247.496351}, "trend_signal": 0, "fair_value": 3720.893713, "relative_strength": -11.446841, "rate_of_change": -0.5159972186918388, "market_dynamics": 0.078882, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4190.519809, "high": 4351.769188, "low": 4171.838468, "close": 4327.188477, "volume": 15546000}, "trend_line": 4389.703833, "activity_lines": {"activity_5": 4169.93763, "activity_10": 4114.365607, "activity_20": 4149.990908, "activity_30": 4242.459191}, "trend_signal": 0, "fair_value": 3729.374161, "relative_strength": -12.643989, "rate_of_change": -0.35322801020822026, "market_dynamics": 0.3166, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4350.786281, "high": 4407.813537, "low": 4243.61443, "close": 4289.826172, "volume": 15308100}, "trend_line": 4375.727238, "activity_lines": {"activity_5": 4234.306397, "activity_10": 4149.590314, "activity_20": 4159.478681, "activity_30": 4236.015471}, "trend_signal": 0, "fair_value": 3737.095384, "relative_strength": -16.250523, "rate_of_change": -0.3183949426138695, "market_dynamics": 0.572526, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4266.228583, "high": 4401.914033, "low": 4220.01654, "close": 4233.781738, "volume": 15410100}, "trend_line": 4357.59965, "activity_lines": {"activity_5": 4257.838249, "activity_10": 4172.216992, "activity_20": 4165.326982, "activity_30": 4226.857696}, "trend_signal": 0, "fair_value": 3744.824544, "relative_strength": -15.537664, "rate_of_change": -0.4142760051992136, "market_dynamics": 0.71447, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4257.379335, "high": 4319.32273, "low": 4230.832249, "close": 4277.043945, "volume": 21406600}, "trend_line": 4338.824178, "activity_lines": {"activity_5": 4275.798535, "activity_10": 4199.619203, "activity_20": 4174.812244, "activity_30": 4221.660554}, "trend_signal": 0, "fair_value": 3753.9891, "relative_strength": -14.520741, "rate_of_change": -0.4308673009921933, "market_dynamics": 0.682952, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4252.463466, "high": 4343.903614, "low": 4232.79883, "close": 4340.953613, "volume": 12734700}, "trend_line": 4330.474503, "activity_lines": {"activity_5": 4294.741992, "activity_10": 4234.729359, "activity_20": 4189.377946, "activity_30": 4221.797937}, "trend_signal": 0, "fair_value": 3763.162246, "relative_strength": -13.487733, "rate_of_change": -0.19244096228504698, "market_dynamics": 0.715939, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4355.702322, "high": 4401.914063, "low": 4261.312273, "close": 4349.802734, "volume": 13883000}, "trend_line": 4308.786938, "activity_lines": {"activity_5": 4313.423307, "activity_10": 4267.408274, "activity_20": 4203.774456, "activity_30": 4223.04492}, "trend_signal": 0, "fair_value": 3772.380819, "relative_strength": -16.349105, "rate_of_change": -0.5008126704123484, "market_dynamics": 0.832133, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4349.80303, "high": 4395.031301, "low": 4251.479943, "close": 4290.809082, "volume": 15061100}, "trend_line": 4286.965633, "activity_lines": {"activity_5": 4310.932454, "activity_10": 4284.373424, "activity_20": 4211.73727, "activity_30": 4221.885058}, "trend_signal": 0, "fair_value": 3781.373751, "relative_strength": -17.667734, "rate_of_change": -0.5064373178342659, "market_dynamics": 0.933009, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4285.892845, "high": 4379.299548, "low": 4279.993474, "close": 4348.819824, "volume": 10181100}, "trend_line": 4269.135815, "activity_lines": {"activity_5": 4327.712988, "activity_10": 4305.825719, "activity_20": 4225.623024, "activity_30": 4225.875651}, "trend_signal": 0, "fair_value": 3791.331709, "relative_strength": -16.80852, "rate_of_change": -0.41590764952139186, "market_dynamics": 0.899369, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4336.037567, "high": 4345.869852, "low": 4114.811421, "close": 4284.909668, "volume": 16036200}, "trend_line": 4253.64493, "activity_lines": {"activity_5": 4315.520931, "activity_10": 4308.113938, "activity_20": 4234.00329, "activity_30": 4226.893319}, "trend_signal": 0, "fair_value": 3800.021317, "relative_strength": -18.427237, "rate_of_change": -0.36285762906793945, "market_dynamics": 0.907967, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4385.198968, "high": 4535.633188, "low": 4343.903512, "close": 4347.836426, "volume": 19485800}, "trend_line": 4241.98785, "activity_lines": {"activity_5": 4323.780078, "activity_10": 4316.15854, "activity_20": 4248.692541, "activity_30": 4232.97019}, "trend_signal": 0, "fair_value": 3809.379809, "relative_strength": -20.817243, "rate_of_change": -0.27404920231552915, "market_dynamics": 0.952286, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4264.261849, "high": 4379.299805, "low": 4245.580508, "close": 4332.10498, "volume": 10490900}, "trend_line": 4229.999308, "activity_lines": {"activity_5": 4326.336556, "activity_10": 4320.341779, "activity_20": 4261.275181, "activity_30": 4238.784198}, "trend_signal": 1, "fair_value": 3818.411494, "relative_strength": -19.830623, "rate_of_change": -0.2826161324342325, "market_dynamics": 0.938135, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4395.031192, "high": 4509.085957, "low": 4383.23245, "close": 4475.65625, "volume": 11279100}, "trend_line": 4224.30699, "activity_lines": {"activity_5": 4377.923307, "activity_10": 4350.535857, "activity_20": 4287.257724, "activity_30": 4254.633033}, "trend_signal": 1, "fair_value": 3829.673985, "relative_strength": -19.604264, "rate_of_change": -0.13457018749943353, "market_dynamics": 1.050767, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4522.851122, "high": 4573.979004, "low": 4276.060849, "close": 4358.651855, "volume": 23703400}, "trend_line": 4231.852075, "activity_lines": {"activity_5": 4378.185449, "activity_10": 4356.077681, "activity_20": 4300.581385, "activity_30": 4263.300444}, "trend_signal": 1, "fair_value": 3839.903987, "relative_strength": -25.857985, "rate_of_change": 0.17861119037657214, "market_dynamics": 1.213061, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4327.188477, "high": 4378.316357, "low": 4246.563675, "close": 4322.272461, "volume": 12542600}, "trend_line": 4240.40306, "activity_lines": {"activity_5": 4365.665657, "activity_10": 4352.734703, "activity_20": 4309.036351, "activity_30": 4269.134017}, "trend_signal": 1, "fair_value": 3849.725666, "relative_strength": -22.890365, "rate_of_change": 0.2020624740291721, "market_dynamics": 0.975719, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4349.803075, "high": 4463.857506, "low": 4327.188819, "close": 4453.041992, "volume": 12298800}, "trend_line": 4251.223096, "activity_lines": {"activity_5": 4394.244857, "activity_10": 4372.345667, "activity_20": 4328.705615, "activity_30": 4282.852658}, "trend_signal": 1, "fair_value": 3860.266977, "relative_strength": -20.227847, "rate_of_change": 0.25516527195412586, "market_dynamics": 0.997033, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4424.528301, "high": 4452.058699, "low": 4304.57441, "close": 4408.796387, "volume": 19400300}, "trend_line": 4258.896322, "activity_lines": {"activity_5": 4401.061816, "activity_10": 4381.874006, "activity_20": 4342.569117, "activity_30": 4293.018676}, "trend_signal": 1, "fair_value": 3870.439926, "relative_strength": -17.68102, "rate_of_change": 0.18049455007947404, "market_dynamics": 0.939542, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4445.176098, "high": 4542.515878, "low": 4410.7631, "close": 4528.750488, "volume": 10052200}, "trend_line": 4264.04095, "activity_lines": {"activity_5": 4442.750716, "activity_10": 4412.139568, "activity_20": 4366.269609, "activity_30": 4310.428623}, "trend_signal": 1, "fair_value": 3882.008866, "relative_strength": -17.736945, "rate_of_change": 0.1207972115551305, "market_dynamics": 0.863921, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4534.649765, "high": 4566.113281, "low": 4449.108887, "close": 4454.024902, "volume": 12734600}, "trend_line": 4263.479427, "activity_lines": {"activity_5": 4455.991471, "activity_10": 4424.492454, "activity_20": 4380.133112, "activity_30": 4322.685652}, "trend_signal": 1, "fair_value": 3892.980165, "relative_strength": -19.013646, "rate_of_change": -0.013168799422514862, "market_dynamics": 1.014215, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4449.108767, "high": 4704.748174, "low": 4431.410654, "close": 4699.832031, "volume": 16578900}, "trend_line": 4275.098454, "activity_lines": {"activity_5": 4544.809733, "activity_10": 4479.624725, "activity_20": 4414.93002, "activity_30": 4350.837433}, "trend_signal": 1, "fair_value": 3905.713575, "relative_strength": -14.695573, "rate_of_change": 0.2725245236652981, "market_dynamics": 1.142071, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4697.865999, "high": 4750.960341, "low": 4557.263972, "close": 4575.945313, "volume": 17640000}, "trend_line": 4286.960726, "activity_lines": {"activity_5": 4567.161784, "activity_10": 4504.688095, "activity_20": 4434.463483, "activity_30": 4370.246907}, "trend_signal": 1, "fair_value": 3918.511509, "relative_strength": -14.192123, "rate_of_change": 0.27747365651664363, "market_dynamics": 1.195767, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4608.392095, "high": 4705.731676, "low": 4600.526267, "close": 4690.0, "volume": 11950400}, "trend_line": 4300.79209, "activity_lines": {"activity_5": 4619.338509, "activity_10": 4546.341246, "activity_20": 4463.510872, "activity_30": 4396.249441}, "trend_signal": 1, "fair_value": 3932.107121, "relative_strength": -13.715688, "rate_of_change": 0.3226379919021368, "market_dynamics": 1.212538, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4675.0, "high": 4694.0, "low": 4628.0, "close": 4633.0, "volume": 6784800}, "trend_line": 4316.646126, "activity_lines": {"activity_5": 4633.768327, "activity_10": 4571.12358, "activity_20": 4485.402016, "activity_30": 4417.68221}, "trend_signal": 1, "fair_value": 3945.285443, "relative_strength": -13.560287, "rate_of_change": 0.36863060729819475, "market_dynamics": 1.249229, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4656.0, "high": 4760.0, "low": 4612.0, "close": 4675.0, "volume": 16858200}, "trend_line": 4337.018994, "activity_lines": {"activity_5": 4655.248177, "activity_10": 4600.681481, "activity_20": 4509.658998, "activity_30": 4440.801814}, "trend_signal": 1, "fair_value": 3958.807969, "relative_strength": -14.967918, "rate_of_change": 0.47196057784979484, "market_dynamics": 1.239694, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.0, "high": 4987.0, "low": 4680.0, "close": 4733.0, "volume": 22335100}, "trend_line": 4359.389518, "activity_lines": {"activity_5": 4681.329688, "activity_10": 4635.033052, "activity_20": 4537.338751, "activity_30": 4466.348976}, "trend_signal": 1, "fair_value": 3972.664804, "relative_strength": -16.573018, "rate_of_change": 0.5158041509836175, "market_dynamics": 1.316879, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4710.0, "high": 4719.0, "low": 4594.0, "close": 4643.0, "volume": 16166400}, "trend_line": 4376.864714, "activity_lines": {"activity_5": 4675.2, "activity_10": 4645.553214, "activity_20": 4554.275856, "activity_30": 4484.646427}, "trend_signal": 1, "fair_value": 3985.417009, "relative_strength": -17.519757, "rate_of_change": 0.4008633761182596, "market_dynamics": 1.279088, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4573.0, "high": 4701.0, "low": 4410.0, "close": 4685.0, "volume": 22842700}, "trend_line": 4397.181974, "activity_lines": {"activity_5": 4678.6, "activity_10": 4660.255957, "activity_20": 4573.774644, "activity_30": 4504.526122}, "trend_signal": 1, "fair_value": 3998.816201, "relative_strength": -15.419697, "rate_of_change": 0.464196664224331, "market_dynamics": 1.355892, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4774.0, "high": 4957.0, "low": 4742.0, "close": 4870.0, "volume": 21058500}, "trend_line": 4427.59882, "activity_lines": {"activity_5": 4744.0, "activity_10": 4703.57318, "activity_20": 4609.296303, "activity_30": 4535.030511}, "trend_signal": 1, "fair_value": 4013.303248, "relative_strength": -13.128104, "rate_of_change": 0.6917349834473799, "market_dynamics": 1.485079, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4998.0, "high": 5033.0, "low": 4824.0, "close": 4824.0, "volume": 15900900}, "trend_line": 4457.268913, "activity_lines": {"activity_5": 4778.266667, "activity_10": 4732.32223, "activity_20": 4637.678957, "activity_30": 4560.604781}, "trend_signal": 1, "fair_value": 4027.310871, "relative_strength": -17.349657, "rate_of_change": 0.6701170138987372, "market_dynamics": 1.491482, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4830.0, "high": 4866.0, "low": 4667.0, "close": 4685.0, "volume": 14593900}, "trend_line": 4481.027474, "activity_lines": {"activity_5": 4756.266667, "activity_10": 4729.071733, "activity_20": 4650.560754, "activity_30": 4575.297109}, "trend_signal": 1, "fair_value": 4040.343841, "relative_strength": -18.880687, "rate_of_change": 0.5330295628048537, "market_dynamics": 1.340046, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4685.0, "high": 4762.0, "low": 4641.0, "close": 4762.0, "volume": 17586600}, "trend_line": 4496.668278, "activity_lines": {"activity_5": 4763.133333, "activity_10": 4740.090909, "activity_20": 4668.870691, "activity_30": 4593.424369}, "trend_signal": 1, "fair_value": 4053.942492, "relative_strength": -19.615545, "rate_of_change": 0.3490450368972601, "market_dynamics": 1.270629, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4732.0, "high": 4739.0, "low": 4481.0, "close": 4521.0, "volume": 20884700}, "trend_line": 4503.128662, "activity_lines": {"activity_5": 4681.733333, "activity_10": 4703.909091, "activity_20": 4662.256041, "activity_30": 4594.994157}, "trend_signal": 1, "fair_value": 4065.794418, "relative_strength": -18.513568, "rate_of_change": 0.14367046000718972, "market_dynamics": 0.647571, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4398.0, "high": 4547.0, "low": 4388.0, "close": 4408.0, "volume": 18379700}, "trend_line": 4507.06779, "activity_lines": {"activity_5": 4573.6, "activity_10": 4650.254545, "activity_20": 4643.979985, "activity_30": 4588.856824}, "trend_signal": 1, "fair_value": 4077.412202, "relative_strength": -17.174692, "rate_of_change": 0.08747535981462441, "market_dynamics": -0.024219, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4390.0, "high": 4431.0, "low": 4295.0, "close": 4305.0, "volume": 19595600}, "trend_line": 4509.441732, "activity_lines": {"activity_5": 4461.933333, "activity_10": 4581.963636, "activity_20": 4616.216578, "activity_30": 4575.820193}, "trend_signal": 0, "fair_value": 4088.450472, "relative_strength": -17.730637, "rate_of_change": 0.052671539692997836, "market_dynamics": -0.416102, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4458.0, "low": 4214.0, "close": 4440.0, "volume": 15502400}, "trend_line": 4514.8736, "activity_lines": {"activity_5": 4429.866667, "activity_10": 4544.945455, "activity_20": 4601.565799, "activity_30": 4571.340081}, "trend_signal": 0, "fair_value": 4099.86679, "relative_strength": -14.447091, "rate_of_change": 0.12045544266497392, "market_dynamics": -0.93944, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4320.0, "high": 4508.0, "low": 4289.0, "close": 4488.0, "volume": 16993200}, "trend_line": 4519.775146, "activity_lines": {"activity_5": 4430.133333, "activity_10": 4521.981818, "activity_20": 4590.925842, "activity_30": 4569.6063}, "trend_signal": 0, "fair_value": 4111.833028, "relative_strength": -12.460692, "rate_of_change": 0.10856441252308931, "market_dynamics": -1.043911, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4487.0, "high": 4602.0, "low": 4352.0, "close": 4370.0, "volume": 19599800}, "trend_line": 4520.448389, "activity_lines": {"activity_5": 4409.333333, "activity_10": 4480.381818, "activity_20": 4568.881322, "activity_30": 4559.943388}, "trend_signal": 0, "fair_value": 4122.939043, "relative_strength": -19.745076, "rate_of_change": 0.014895497635452153, "market_dynamics": -1.023133, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4370.0, "high": 4534.0, "low": 4342.0, "close": 4485.0, "volume": 16373600}, "trend_line": 4526.921419, "activity_lines": {"activity_5": 4436.933333, "activity_10": 4465.418182, "activity_20": 4557.973928, "activity_30": 4557.656395}, "trend_signal": 0, "fair_value": 4134.436201, "relative_strength": -19.133264, "rate_of_change": 0.14319442327339682, "market_dynamics": -0.98151, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4490.0, "high": 4518.0, "low": 4021.0, "close": 4024.0, "volume": 29874600}, "trend_line": 4516.094092, "activity_lines": {"activity_5": 4305.733333, "activity_10": 4373.636364, "activity_20": 4503.370108, "activity_30": 4525.209852}, "trend_signal": 0, "fair_value": 4141.556594, "relative_strength": -28.229837, "rate_of_change": -0.23917638496123333, "market_dynamics": -0.932334, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4024.0, "high": 4126.0, "low": 3991.0, "close": 4017.0, "volume": 23910900}, "trend_line": 4507.16377, "activity_lines": {"activity_5": 4190.933333, "activity_10": 4295.127273, "activity_20": 4450.147359, "activity_30": 4493.010233}, "trend_signal": 0, "fair_value": 4148.678256, "relative_strength": -27.347246, "rate_of_change": -0.1977443741887422, "market_dynamics": -0.953769, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4017.0, "high": 4091.0, "low": 3987.0, "close": 4063.0, "volume": 12106100}, "trend_line": 4497.669222, "activity_lines": {"activity_5": 4119.666667, "activity_10": 4237.127273, "activity_20": 4404.557143, "activity_30": 4464.354506}, "trend_signal": 0, "fair_value": 4156.140927, "relative_strength": -29.470918, "rate_of_change": -0.21065460419246465, "market_dynamics": -1.083206, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4058.0, "high": 4282.0, "low": 4058.0, "close": 4231.0, "volume": 20396300}, "trend_line": 4494.299056, "activity_lines": {"activity_5": 4132.733333, "activity_10": 4222.381818, "activity_20": 4377.409524, "activity_30": 4447.15004}, "trend_signal": 0, "fair_value": 4163.561666, "relative_strength": -24.259581, "rate_of_change": -0.07493138854044008, "market_dynamics": -1.103874, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4277.0, "high": 4295.0, "low": 4116.0, "close": 4203.0, "volume": 18382800}, "trend_line": 4485.210514, "activity_lines": {"activity_5": 4145.733333, "activity_10": 4207.818182, "activity_20": 4349.780952, "activity_30": 4428.356552}, "trend_signal": 0, "fair_value": 4170.474184, "relative_strength": -26.31784, "rate_of_change": -0.20222379255928863, "market_dynamics": -1.161453, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4205.0, "high": 4284.0, "low": 4172.0, "close": 4228.0, "volume": 27363200}, "trend_line": 4480.855452, "activity_lines": {"activity_5": 4185.866667, "activity_10": 4201.527273, "activity_20": 4326.580952, "activity_30": 4411.762326}, "trend_signal": 0, "fair_value": 4177.345101, "relative_strength": -28.474962, "rate_of_change": -0.09709827412574695, "market_dynamics": -1.013773, "expectation": {"probability": 51.506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f3ce16-0006-4845-9005-57844da154bf/", "share_image": "https://sharemaestro.com/terminal/69f3ce16-0006-4845-9005-57844da154bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}