{"ticker": {"uuid": "69f593dd-560b-49f2-a74f-047b9fc19136", "symbol": "DHSB", "name": "DAY HAGAN SMART BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSB rose 5.12%, moving from 25.73 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9801, "high": 27.17, "low": 26.44, "close": 27.0428, "volume": 153823}, "trend_line": 26.075827, "activity_lines": {"activity_5": 26.920833, "activity_10": 26.725533, "activity_20": 26.38643, "activity_30": 26.255196}, "trend_signal": 1, "fair_value": 25.367184, "relative_strength": -7.587447, "rate_of_change": 0.17954524961742124, "market_dynamics": 1.005699, "expectation": {"probability": 55.6872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 24.702447, "high": 24.869369, "low": 24.5938, "close": 24.5938, "volume": 137903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.583935, "high": 24.761721, "low": 24.356862, "close": 24.5546, "volume": 1162757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.593812, "high": 24.593812, "low": 24.090083, "close": 24.3538, "volume": 7736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245158, "high": 24.245158, "low": 23.882671, "close": 24.1695, "volume": 39777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.198779, "high": 24.327181, "low": 23.981484, "close": 24.1971, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 24.295193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.297549, "high": 24.465459, "low": 24.0444, "close": 24.0444, "volume": 51885}, "trend_line": null, "activity_lines": {"activity_5": 24.185407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.011088, "high": 24.235198, "low": 22.964121, "close": 23.1024, "volume": 43383}, "trend_line": null, "activity_lines": {"activity_5": 23.798247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.971549, "high": 24.178868, "low": 22.934461, "close": 23.7345, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 23.7186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.593847, "high": 24.593847, "low": 23.349339, "close": 24.0514, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 23.785873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.018454, "high": 23.9064, "low": 23.018454, "close": 23.9064, "volume": 22228}, "trend_line": null, "activity_lines": {"activity_5": 23.812687, "activity_10": 23.923885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.981406, "high": 24.307347, "low": 23.803619, "close": 24.1987, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 23.956313, "activity_10": 23.947142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.258042, "high": 24.717325, "low": 24.119763, "close": 24.2534, "volume": 12703}, "trend_line": null, "activity_lines": {"activity_5": 24.107887, "activity_10": 23.987527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.593861, "high": 24.593861, "low": 24.366689, "close": 24.5345, "volume": 5856}, "trend_line": null, "activity_lines": {"activity_5": 24.276427, "activity_10": 24.084498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.445654, "high": 24.583933, "low": 24.307376, "close": 24.3697, "volume": 18328}, "trend_line": null, "activity_lines": {"activity_5": 24.3367, "activity_10": 24.14822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.524694, "high": 24.60371, "low": 24.426022, "close": 24.5965, "volume": 7015}, "trend_line": null, "activity_lines": {"activity_5": 24.451353, "activity_10": 24.249538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.583943, "high": 24.6436, "low": 24.556188, "close": 24.6436, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 24.5357, "activity_10": 24.352158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.643183, "high": 24.732076, "low": 24.6097, "close": 24.6097, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 24.579087, "activity_10": 24.43772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.712388, "high": 24.732142, "low": 24.60374, "close": 24.6391, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 24.60852, "activity_10": 24.501222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.613603, "high": 24.939545, "low": 24.613603, "close": 24.8709, "volume": 96676}, "trend_line": null, "activity_lines": {"activity_5": 24.708247, "activity_10": 24.590422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.904968, "high": 25.048185, "low": 24.904968, "close": 24.9988, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 24.817193, "activity_10": 24.687976, "activity_20": 24.432388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.97405, "high": 25.048128, "low": 24.949358, "close": 25.0022, "volume": 7509}, "trend_line": null, "activity_lines": {"activity_5": 24.900453, "activity_10": 24.766287, "activity_20": 24.49725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.038254, "high": 25.077762, "low": 24.954299, "close": 25.0506, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 24.97594, "activity_10": 24.838789, "activity_20": 24.564778, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.065082, "high": 25.186471, "low": 25.058069, "close": 25.152, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 25.055833, "activity_10": 24.915233, "activity_20": 24.639601, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.161732, "high": 25.161732, "low": 25.008638, "close": 25.0438, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 25.065467, "activity_10": 24.960776, "activity_20": 24.700318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.155864, "high": 25.245746, "low": 25.077836, "close": 25.2012, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 25.11604, "activity_10": 25.022682, "activity_20": 24.771862, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.188247, "high": 25.271807, "low": 25.188247, "close": 25.2643, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 25.174153, "activity_10": 25.085065, "activity_20": 24.844635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.285187, "high": 25.354326, "low": 25.22464, "close": 25.3082, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 25.229427, "activity_10": 25.144145, "activity_20": 24.915779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.275328, "high": 25.33459, "low": 25.255574, "close": 25.3097, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 25.268027, "activity_10": 25.190798, "activity_20": 24.976562, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.291902, "high": 25.40371, "low": 25.286174, "close": 25.3483, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 25.30898, "activity_10": 25.232276, "activity_20": 25.033521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975418, "expectation": {"probability": 68.9542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.324708, "high": 25.4137, "low": 25.314831, "close": 25.4137, "volume": 56422}, "trend_line": 24.617227, "activity_lines": {"activity_5": 25.351433, "activity_10": 25.276965, "activity_20": 25.090532, "activity_30": 24.866483}, "trend_signal": 1, "fair_value": 24.617227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.356155, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.413615, "high": 25.502508, "low": 25.407195, "close": 25.463, "volume": 6541}, "trend_line": 24.6462, "activity_lines": {"activity_5": 25.396153, "activity_10": 25.323075, "activity_20": 25.145061, "activity_30": 24.921049}, "trend_signal": 1, "fair_value": 24.64451, "relative_strength": null, "rate_of_change": 0.11769400347163628, "market_dynamics": 1.331549, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.482284, "high": 25.482284, "low": 25.43527, "close": 25.473, "volume": 285}, "trend_line": 24.676813, "activity_lines": {"activity_5": 25.43096, "activity_10": 25.362624, "activity_20": 25.194522, "activity_30": 24.974391}, "trend_signal": 1, "fair_value": 24.6704, "relative_strength": null, "rate_of_change": 0.12420981733491934, "market_dynamics": 1.254344, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.45313, "high": 25.5519, "low": 25.45313, "close": 25.5519, "volume": 1415}, "trend_line": 24.71675, "activity_lines": {"activity_5": 25.48108, "activity_10": 25.408838, "activity_20": 25.24569, "activity_30": 25.030848}, "trend_signal": 1, "fair_value": 24.697112, "relative_strength": null, "rate_of_change": 0.1618401857646767, "market_dynamics": 1.198654, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.561795, "high": 25.571672, "low": 25.4489, "close": 25.4489, "volume": 2165}, "trend_line": 24.759397, "activity_lines": {"activity_5": 25.48072, "activity_10": 25.429055, "activity_20": 25.282203, "activity_30": 25.078083}, "trend_signal": 1, "fair_value": 24.719224, "relative_strength": null, "rate_of_change": 0.17254291118370646, "market_dynamics": 0.895049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.523477, "high": 25.5618, "low": 25.480314, "close": 25.5618, "volume": 918}, "trend_line": 24.804887, "activity_lines": {"activity_5": 25.511287, "activity_10": 25.462433, "activity_20": 25.32433, "activity_30": 25.129851}, "trend_signal": 1, "fair_value": 24.743297, "relative_strength": null, "rate_of_change": 0.18372822246034876, "market_dynamics": 0.723116, "expectation": {"probability": 79.3201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.591383, "high": 25.6703, "low": 25.571628, "close": 25.6703, "volume": 9465}, "trend_line": 24.859083, "activity_lines": {"activity_5": 25.568147, "activity_10": 25.508982, "activity_20": 25.372193, "activity_30": 25.185685}, "trend_signal": 1, "fair_value": 24.769047, "relative_strength": null, "rate_of_change": 0.21848920335737657, "market_dynamics": 0.699023, "expectation": {"probability": 80.7388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.660554, "high": 25.73957, "low": 25.63596, "close": 25.6408, "volume": 2215}, "trend_line": 24.943697, "activity_lines": {"activity_5": 25.601353, "activity_10": 25.542785, "activity_20": 25.412358, "activity_30": 25.236118}, "trend_signal": 1, "fair_value": 24.792608, "relative_strength": null, "rate_of_change": 0.34037458260227044, "market_dynamics": 0.597841, "expectation": {"probability": 88.0184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.630936, "high": 25.749461, "low": 25.55192, "close": 25.5535, "volume": 1807}, "trend_line": 25.00433, "activity_lines": {"activity_5": 25.594273, "activity_10": 25.554669, "activity_20": 25.439299, "activity_30": 25.27546}, "trend_signal": 1, "fair_value": 24.812632, "relative_strength": null, "rate_of_change": 0.2430794440775931, "market_dynamics": 0.55076, "expectation": {"probability": 78.6008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.650656, "high": 25.700041, "low": 25.526996, "close": 25.5427, "volume": 765}, "trend_line": 25.05404, "activity_lines": {"activity_5": 25.583487, "activity_10": 25.560156, "activity_20": 25.460856, "activity_30": 25.310194}, "trend_signal": 1, "fair_value": 24.831351, "relative_strength": null, "rate_of_change": 0.19880556687582124, "market_dynamics": 0.365414, "expectation": {"probability": 69.708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.492579, "high": 25.635795, "low": 25.336917, "close": 25.4989, "volume": 1422}, "trend_line": 25.107123, "activity_lines": {"activity_5": 25.551847, "activity_10": 25.554145, "activity_20": 25.475043, "activity_30": 25.338894}, "trend_signal": 1, "fair_value": 24.84804, "relative_strength": null, "rate_of_change": 0.21187401313321474, "market_dynamics": 0.035467, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.582206, "high": 25.7835, "low": 25.582206, "close": 25.7835, "volume": 234}, "trend_line": 25.15995, "activity_lines": {"activity_5": 25.619267, "activity_10": 25.598331, "activity_20": 25.513954, "activity_30": 25.382531}, "trend_signal": 1, "fair_value": 24.870856, "relative_strength": null, "rate_of_change": 0.2104064253000914, "market_dynamics": -0.053724, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.719764, "high": 25.780212, "low": 25.660502, "close": 25.7651, "volume": 4432}, "trend_line": 25.21034, "activity_lines": {"activity_5": 25.673007, "activity_10": 25.633344, "activity_20": 25.547391, "activity_30": 25.421573}, "trend_signal": 1, "fair_value": 24.892148, "relative_strength": null, "rate_of_change": 0.20027861740583808, "market_dynamics": -0.027189, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.779066, "high": 25.917345, "low": 25.70005, "close": 25.8326, "volume": 17824}, "trend_line": 25.25361, "activity_lines": {"activity_5": 25.74096, "activity_10": 25.675318, "activity_20": 25.583855, "activity_30": 25.461719}, "trend_signal": 1, "fair_value": 24.914019, "relative_strength": null, "rate_of_change": 0.17163592398991723, "market_dynamics": 0.174068, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.858116, "high": 25.966764, "low": 25.707886, "close": 25.8835, "volume": 12189}, "trend_line": 25.30407, "activity_lines": {"activity_5": 25.807273, "activity_10": 25.721444, "activity_20": 25.621926, "activity_30": 25.502357}, "trend_signal": 1, "fair_value": 24.936052, "relative_strength": null, "rate_of_change": 0.1998130168320532, "market_dynamics": 0.470868, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.858035, "high": 26.164223, "low": 25.660495, "close": 25.9733, "volume": 30510}, "trend_line": 25.349963, "activity_lines": {"activity_5": 25.8808, "activity_10": 25.775995, "activity_20": 25.66455, "activity_30": 25.545533}, "trend_signal": 1, "fair_value": 24.959102, "relative_strength": null, "rate_of_change": 0.1813660806344573, "market_dynamics": 0.655988, "expectation": {"probability": 66.6132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.92, "high": 26.06, "low": 25.92, "close": 25.9629, "volume": 2082}, "trend_line": 25.39394, "activity_lines": {"activity_5": 25.919233, "activity_10": 25.821173, "activity_20": 25.702507, "activity_30": 25.585078}, "trend_signal": 1, "fair_value": 24.980924, "relative_strength": null, "rate_of_change": 0.17347954314569103, "market_dynamics": 0.735204, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.0862, "low": 25.97, "close": 26.0862, "volume": 9447}, "trend_line": 25.443157, "activity_lines": {"activity_5": 25.986807, "activity_10": 25.883449, "activity_20": 25.74888, "activity_30": 25.62974}, "trend_signal": 1, "fair_value": 25.00444, "relative_strength": null, "rate_of_change": 0.19381395718820604, "market_dynamics": 0.839263, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.115, "high": 26.17, "low": 25.96, "close": 26.1259, "volume": 66061}, "trend_line": 25.492717, "activity_lines": {"activity_5": 26.046207, "activity_10": 25.944845, "activity_20": 25.79533, "activity_30": 25.673788}, "trend_signal": 1, "fair_value": 25.027804, "relative_strength": null, "rate_of_change": 0.19478714846589046, "market_dynamics": 1.016608, "expectation": {"probability": 66.3854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8618, "high": 26.065, "low": 25.8618, "close": 26.0614, "volume": 9014}, "trend_line": 25.5324, "activity_lines": {"activity_5": 26.064553, "activity_10": 25.984107, "activity_20": 25.83175, "activity_30": 25.710477}, "trend_signal": 1, "fair_value": 25.048898, "relative_strength": null, "rate_of_change": 0.1556640667214881, "market_dynamics": 0.969097, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.11, "high": 26.1362, "low": 25.97, "close": 26.0149, "volume": 2847}, "trend_line": 25.56627, "activity_lines": {"activity_5": 26.05554, "activity_10": 26.005484, "activity_20": 25.860346, "activity_30": 25.741606}, "trend_signal": 1, "fair_value": 25.068218, "relative_strength": null, "rate_of_change": 0.13265497955538957, "market_dynamics": 0.885954, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0501, "high": 26.14, "low": 25.8761, "close": 26.1248, "volume": 3689}, "trend_line": 25.60369, "activity_lines": {"activity_5": 26.080387, "activity_10": 26.03746, "activity_20": 25.896545, "activity_30": 25.77764}, "trend_signal": 1, "fair_value": 25.088935, "relative_strength": null, "rate_of_change": 0.14636472195592434, "market_dynamics": 0.793548, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1498, "high": 26.15, "low": 25.955, "close": 25.9919, "volume": 4535}, "trend_line": 25.635067, "activity_lines": {"activity_5": 26.05014, "activity_10": 26.039067, "activity_20": 25.916936, "activity_30": 25.802686}, "trend_signal": 1, "fair_value": 25.1063, "relative_strength": -5.162188, "rate_of_change": 0.12254874199773196, "market_dynamics": 0.389927, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.92, "high": 26.17, "low": 25.92, "close": 26.1248, "volume": 14507}, "trend_line": 25.667493, "activity_lines": {"activity_5": 26.07048, "activity_10": 26.060715, "activity_20": 25.947513, "activity_30": 25.834282}, "trend_signal": 1, "fair_value": 25.125517, "relative_strength": -5.577409, "rate_of_change": 0.1264907948163387, "market_dynamics": 0.274917, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0116, "high": 26.21, "low": 26.0116, "close": 26.0796, "volume": 6914}, "trend_line": 25.70202, "activity_lines": {"activity_5": 26.075827, "activity_10": 26.068831, "activity_20": 25.971058, "activity_30": 25.860869}, "trend_signal": 1, "fair_value": 25.143185, "relative_strength": -5.095665, "rate_of_change": 0.13451644848992708, "market_dynamics": 0.203053, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.04, "high": 26.14, "low": 25.8895, "close": 25.8895, "volume": 1860}, "trend_line": 25.724963, "activity_lines": {"activity_5": 26.016593, "activity_10": 26.038818, "activity_20": 25.973494, "activity_30": 25.872965}, "trend_signal": 1, "fair_value": 25.156755, "relative_strength": -3.682646, "rate_of_change": 0.08926535735322724, "market_dynamics": -0.110291, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 25.9802, "low": 25.28, "close": 25.7261, "volume": 8864}, "trend_line": 25.740357, "activity_lines": {"activity_5": 25.911253, "activity_10": 25.98062, "activity_20": 25.958808, "activity_30": 25.873038}, "trend_signal": 1, "fair_value": 25.166921, "relative_strength": -2.616781, "rate_of_change": 0.05984070803134128, "market_dynamics": -0.218258, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.54, "close": 25.6234, "volume": 43104}, "trend_line": 25.750863, "activity_lines": {"activity_5": 25.79826, "activity_10": 25.908055, "activity_20": 25.934075, "activity_30": 25.865492}, "trend_signal": 1, "fair_value": 25.17493, "relative_strength": -1.042341, "rate_of_change": 0.04081528472973184, "market_dynamics": -0.389592, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.63, "high": 25.73, "low": 25.2942, "close": 25.2942, "volume": 5065}, "trend_line": 25.750347, "activity_lines": {"activity_5": 25.6001, "activity_10": 25.784049, "activity_20": 25.878072, "activity_30": 25.83603}, "trend_signal": 0, "fair_value": 25.176986, "relative_strength": 0.104014, "rate_of_change": -0.002003816338106876, "market_dynamics": -0.520906, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.3076, "high": 25.7383, "low": 25.3076, "close": 25.7219, "volume": 2217}, "trend_line": 25.7628, "activity_lines": {"activity_5": 25.59988, "activity_10": 25.752929, "activity_20": 25.864038, "activity_30": 25.834195}, "trend_signal": 0, "fair_value": 25.186222, "relative_strength": -1.242911, "rate_of_change": 0.04836051335540123, "market_dynamics": -0.520906, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7218, "high": 26.22, "low": 25.685, "close": 26.0957, "volume": 9477}, "trend_line": 25.785533, "activity_lines": {"activity_5": 25.748107, "activity_10": 25.795945, "activity_20": 25.88475, "activity_30": 25.855672}, "trend_signal": 0, "fair_value": 25.20138, "relative_strength": -2.984243, "rate_of_change": 0.08823963233810896, "market_dynamics": -0.473716, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.56, "low": 26.08, "close": 26.5258, "volume": 8499}, "trend_line": 25.82096, "activity_lines": {"activity_5": 26.025953, "activity_10": 25.915693, "activity_20": 25.943583, "activity_30": 25.903431}, "trend_signal": 1, "fair_value": 25.223092, "relative_strength": -5.237809, "rate_of_change": 0.1373909936242099, "market_dynamics": -0.367439, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 26.62, "low": 26.44, "close": 26.584, "volume": 6413}, "trend_line": 25.857993, "activity_lines": {"activity_5": 26.269887, "activity_10": 26.038731, "activity_20": 26.004423, "activity_30": 25.95266}, "trend_signal": 1, "fair_value": 25.245042, "relative_strength": -5.226601, "rate_of_change": 0.1434222430149808, "market_dynamics": -0.13387, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.68, "high": 26.81, "low": 26.52, "close": 26.7446, "volume": 6383}, "trend_line": 25.89775, "activity_lines": {"activity_5": 26.503313, "activity_10": 26.180204, "activity_20": 26.07666, "activity_30": 26.00986}, "trend_signal": 1, "fair_value": 25.268844, "relative_strength": -5.260133, "rate_of_change": 0.15375129848630575, "market_dynamics": 0.181107, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7499, "high": 26.92, "low": 26.67, "close": 26.87, "volume": 7951}, "trend_line": 25.94512, "activity_lines": {"activity_5": 26.681847, "activity_10": 26.333207, "activity_20": 26.156496, "activity_30": 26.072586}, "trend_signal": 1, "fair_value": 25.293863, "relative_strength": -6.683175, "rate_of_change": 0.1829116429033441, "market_dynamics": 0.490942, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8751, "high": 26.97, "low": 26.8571, "close": 26.8913, "volume": 1705}, "trend_line": 25.989437, "activity_lines": {"activity_5": 26.79094, "activity_10": 26.475713, "activity_20": 26.233663, "activity_30": 26.13363}, "trend_signal": 1, "fair_value": 25.318438, "relative_strength": -6.557233, "rate_of_change": 0.17081054163557347, "market_dynamics": 0.653031, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.885, "high": 27.5, "low": 26.18, "close": 26.86, "volume": 210608}, "trend_line": 26.029093, "activity_lines": {"activity_5": 26.83656, "activity_10": 26.594313, "activity_20": 26.303478, "activity_30": 26.189795}, "trend_signal": 1, "fair_value": 25.341795, "relative_strength": -7.175951, "rate_of_change": 0.1525850675410968, "market_dynamics": 0.865584, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9801, "high": 27.17, "low": 26.44, "close": 27.0428, "volume": 153823}, "trend_line": 26.075827, "activity_lines": {"activity_5": 26.920833, "activity_10": 26.725533, "activity_20": 26.38643, "activity_30": 26.255196}, "trend_signal": 1, "fair_value": 25.367184, "relative_strength": -7.587447, "rate_of_change": 0.17954524961742124, "market_dynamics": 1.005699, "expectation": {"probability": 55.6872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f593dd-560b-49f2-a74f-047b9fc19136/", "share_image": "https://sharemaestro.com/terminal/69f593dd-560b-49f2-a74f-047b9fc19136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}