{"ticker": {"uuid": "69f593dd-560b-49f2-a74f-047b9fc19136", "symbol": "DHSB", "name": "DAY HAGAN SMART BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHSB rose 2.36%, moving from 26.58 to 27.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.21"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.12, "high": 27.28, "low": 26.98, "close": 27.2101, "volume": 1376}, "trend_line": 26.348087, "activity_lines": {"activity_5": 27.072247, "activity_10": 27.021964, "activity_20": 26.78191, "activity_30": 26.577356}, "trend_signal": 1, "fair_value": 25.493109, "relative_strength": -5.72315, "rate_of_change": 0.17457494951937166, "market_dynamics": 0.764184, "expectation": {"probability": 58.04, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.761724, "high": 24.761724, "low": 24.745032, "close": 24.745032, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.702462, "high": 24.869384, "low": 24.593814, "close": 24.593814, "volume": 137903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.583937, "high": 24.761724, "low": 24.356864, "close": 24.554603, "volume": 1162757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.593814, "high": 24.593814, "low": 24.090086, "close": 24.353803, "volume": 7736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245155, "high": 24.245155, "low": 23.882668, "close": 24.169497, "volume": 39777}, "trend_line": null, "activity_lines": {"activity_5": 24.390611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.198733, "high": 24.327135, "low": 23.981438, "close": 24.197054, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 24.295179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.297503, "high": 24.465413, "low": 24.044355, "close": 24.044355, "volume": 51885}, "trend_line": null, "activity_lines": {"activity_5": 24.185379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.011069, "high": 24.235179, "low": 22.964104, "close": 23.102382, "volume": 43383}, "trend_line": null, "activity_lines": {"activity_5": 23.798219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.971561, "high": 24.17888, "low": 22.934473, "close": 23.734513, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 23.718584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.593814, "high": 24.593814, "low": 23.349308, "close": 24.051368, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 23.785853, "activity_10": 23.969006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.018428, "high": 23.906373, "low": 23.018428, "close": 23.906373, "volume": 22228}, "trend_line": null, "activity_lines": {"activity_5": 23.812666, "activity_10": 23.923866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.981438, "high": 24.30738, "low": 23.803652, "close": 24.198733, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 23.956311, "activity_10": 23.947131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.257995, "high": 24.717277, "low": 24.119717, "close": 24.253353, "volume": 12703}, "trend_line": null, "activity_lines": {"activity_5": 24.107871, "activity_10": 23.98751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.593814, "high": 24.593814, "low": 24.366643, "close": 24.534453, "volume": 5856}, "trend_line": null, "activity_lines": {"activity_5": 24.276399, "activity_10": 24.084476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.445659, "high": 24.583937, "low": 24.30738, "close": 24.369705, "volume": 18328}, "trend_line": null, "activity_lines": {"activity_5": 24.336682, "activity_10": 24.148202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.524675, "high": 24.603691, "low": 24.426004, "close": 24.596481, "volume": 7015}, "trend_line": null, "activity_lines": {"activity_5": 24.451335, "activity_10": 24.249521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.583937, "high": 24.643595, "low": 24.556183, "close": 24.643595, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 24.535685, "activity_10": 24.352143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6432, "high": 24.732093, "low": 24.609716, "close": 24.609716, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 24.579084, "activity_10": 24.437711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.712339, "high": 24.732093, "low": 24.603691, "close": 24.639051, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 24.608505, "activity_10": 24.501205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.613569, "high": 24.939511, "low": 24.613569, "close": 24.870865, "volume": 96676}, "trend_line": null, "activity_lines": {"activity_5": 24.708223, "activity_10": 24.590402, "activity_20": 24.366622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.904941, "high": 25.048158, "low": 24.904941, "close": 24.998773, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 24.817167, "activity_10": 24.687955, "activity_20": 24.432369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.97408, "high": 25.048158, "low": 24.949388, "close": 25.00223, "volume": 7509}, "trend_line": null, "activity_lines": {"activity_5": 24.900444, "activity_10": 24.766275, "activity_20": 24.497236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.038281, "high": 25.077789, "low": 24.954326, "close": 25.050627, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 24.975944, "activity_10": 24.838785, "activity_20": 24.564767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.065048, "high": 25.186436, "low": 25.058035, "close": 25.151966, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 25.055829, "activity_10": 24.915224, "activity_20": 24.639588, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.161744, "high": 25.161744, "low": 25.00865, "close": 25.043812, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 25.065469, "activity_10": 24.960771, "activity_20": 24.700308, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.155818, "high": 25.245699, "low": 25.077789, "close": 25.201153, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 25.116026, "activity_10": 25.02267, "activity_20": 24.771849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.188214, "high": 25.271774, "low": 25.188214, "close": 25.264268, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 25.17413, "activity_10": 25.08505, "activity_20": 24.84462, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.285207, "high": 25.354346, "low": 25.224661, "close": 25.30822, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 25.229415, "activity_10": 25.144136, "activity_20": 24.915768, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.27533, "high": 25.334592, "low": 25.255576, "close": 25.309702, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 25.268021, "activity_10": 25.190791, "activity_20": 24.976552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085558, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.291923, "high": 25.403731, "low": 25.286195, "close": 25.348321, "volume": 506}, "trend_line": 24.594927, "activity_lines": {"activity_5": 25.308984, "activity_10": 25.232275, "activity_20": 25.033514, "activity_30": 24.81365}, "trend_signal": 1, "fair_value": 24.594927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.428175, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.324715, "high": 25.413707, "low": 25.314838, "close": 25.413707, "volume": 56422}, "trend_line": 24.617216, "activity_lines": {"activity_5": 25.351442, "activity_10": 25.276966, "activity_20": 25.090527, "activity_30": 24.866475}, "trend_signal": 1, "fair_value": 24.62134, "relative_strength": null, "rate_of_change": 0.09062437957226167, "market_dynamics": 1.460384, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.413608, "high": 25.502502, "low": 25.407188, "close": 25.462993, "volume": 6541}, "trend_line": 24.646189, "activity_lines": {"activity_5": 25.396159, "activity_10": 25.323073, "activity_20": 25.145056, "activity_30": 24.921041}, "trend_signal": 1, "fair_value": 24.647641, "relative_strength": null, "rate_of_change": 0.11769405606223134, "market_dynamics": 1.437667, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.482254, "high": 25.482254, "low": 25.435239, "close": 25.472969, "volume": 285}, "trend_line": 24.676801, "activity_lines": {"activity_5": 25.430952, "activity_10": 25.362618, "activity_20": 25.194515, "activity_30": 24.974381}, "trend_signal": 1, "fair_value": 24.672651, "relative_strength": null, "rate_of_change": 0.12420581534938897, "market_dynamics": 1.347295, "expectation": {"probability": 84.8375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.453116, "high": 25.551887, "low": 25.453116, "close": 25.551887, "volume": 1415}, "trend_line": 24.716737, "activity_lines": {"activity_5": 25.481068, "activity_10": 25.408831, "activity_20": 25.245683, "activity_30": 25.030839}, "trend_signal": 1, "fair_value": 24.698511, "relative_strength": null, "rate_of_change": 0.16183621207626267, "market_dynamics": 1.271704, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.561764, "high": 25.571641, "low": 25.448869, "close": 25.448869, "volume": 2165}, "trend_line": 24.759383, "activity_lines": {"activity_5": 25.4807, "activity_10": 25.429043, "activity_20": 25.282194, "activity_30": 25.078073}, "trend_signal": 1, "fair_value": 24.71995, "relative_strength": null, "rate_of_change": 0.1725389560927937, "market_dynamics": 0.958972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.523441, "high": 25.561764, "low": 25.480278, "close": 25.561764, "volume": 918}, "trend_line": 24.804873, "activity_lines": {"activity_5": 25.511259, "activity_10": 25.462417, "activity_20": 25.324318, "activity_30": 25.129839}, "trend_signal": 1, "fair_value": 24.743334, "relative_strength": null, "rate_of_change": 0.18372832634803912, "market_dynamics": 0.766818, "expectation": {"probability": 80.2703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.591395, "high": 25.670312, "low": 25.571641, "close": 25.670312, "volume": 9465}, "trend_line": 24.859072, "activity_lines": {"activity_5": 25.568131, "activity_10": 25.50897, "activity_20": 25.372183, "activity_30": 25.185674}, "trend_signal": 1, "fair_value": 24.768387, "relative_strength": null, "rate_of_change": 0.21850142107157958, "market_dynamics": 0.735135, "expectation": {"probability": 81.5657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.660534, "high": 25.73955, "low": 25.63594, "close": 25.64078, "volume": 2215}, "trend_line": 24.943685, "activity_lines": {"activity_5": 25.601338, "activity_10": 25.542771, "activity_20": 25.412347, "activity_30": 25.236107}, "trend_signal": 1, "fair_value": 24.791345, "relative_strength": null, "rate_of_change": 0.34037071053978757, "market_dynamics": 0.641587, "expectation": {"probability": 89.3004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.630903, "high": 25.749427, "low": 25.551887, "close": 25.553467, "volume": 1807}, "trend_line": 25.004317, "activity_lines": {"activity_5": 25.594253, "activity_10": 25.55465, "activity_20": 25.439286, "activity_30": 25.275448}, "trend_signal": 1, "fair_value": 24.810886, "relative_strength": null, "rate_of_change": 0.24307555198841632, "market_dynamics": 0.593227, "expectation": {"probability": 80.6691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.650657, "high": 25.700042, "low": 25.526997, "close": 25.542701, "volume": 765}, "trend_line": 25.054028, "activity_lines": {"activity_5": 25.583473, "activity_10": 25.56014, "activity_20": 25.460844, "activity_30": 25.310182}, "trend_signal": 1, "fair_value": 24.829182, "relative_strength": null, "rate_of_change": 0.19880966954625678, "market_dynamics": 0.410268, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.492625, "high": 25.635842, "low": 25.336962, "close": 25.498946, "volume": 1422}, "trend_line": 25.107114, "activity_lines": {"activity_5": 25.551854, "activity_10": 25.55414, "activity_20": 25.475037, "activity_30": 25.338886}, "trend_signal": 1, "fair_value": 24.845517, "relative_strength": null, "rate_of_change": 0.2118860887359127, "market_dynamics": 0.081641, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.582209, "high": 25.783503, "low": 25.582209, "close": 25.783503, "volume": 234}, "trend_line": 25.15994, "activity_lines": {"activity_5": 25.619274, "activity_10": 25.598328, "activity_20": 25.513948, "activity_30": 25.382524}, "trend_signal": 1, "fair_value": 24.86785, "relative_strength": null, "rate_of_change": 0.21040251778838298, "market_dynamics": -0.01606, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.719796, "high": 25.780244, "low": 25.660534, "close": 25.765132, "volume": 4432}, "trend_line": 25.210332, "activity_lines": {"activity_5": 25.673025, "activity_10": 25.633349, "activity_20": 25.547389, "activity_30": 25.421569}, "trend_signal": 1, "fair_value": 24.888717, "relative_strength": null, "rate_of_change": 0.2002866461525831, "market_dynamics": 0.010378, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.779059, "high": 25.917337, "low": 25.700042, "close": 25.832592, "volume": 17824}, "trend_line": 25.253604, "activity_lines": {"activity_5": 25.740973, "activity_10": 25.675323, "activity_20": 25.583853, "activity_30": 25.461715}, "trend_signal": 1, "fair_value": 24.910169, "relative_strength": null, "rate_of_change": 0.17164391171047727, "market_dynamics": 0.20866, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.858075, "high": 25.966722, "low": 25.707845, "close": 25.883459, "volume": 12189}, "trend_line": 25.304062, "activity_lines": {"activity_5": 25.807267, "activity_10": 25.721441, "activity_20": 25.62192, "activity_30": 25.502351}, "trend_signal": 1, "fair_value": 24.931798, "relative_strength": null, "rate_of_change": 0.19980514464390509, "market_dynamics": 0.485516, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.858075, "high": 26.164263, "low": 25.660534, "close": 25.97334, "volume": 30510}, "trend_line": 25.349957, "activity_lines": {"activity_5": 25.880805, "activity_10": 25.776, "activity_20": 25.664549, "activity_30": 25.54553}, "trend_signal": 1, "fair_value": 24.95444, "relative_strength": null, "rate_of_change": 0.1813740418435648, "market_dynamics": 0.668731, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.92, "high": 26.06, "low": 25.92, "close": 25.9629, "volume": 2082}, "trend_line": 25.393934, "activity_lines": {"activity_5": 25.919237, "activity_10": 25.821178, "activity_20": 25.702506, "activity_30": 25.585075}, "trend_signal": 1, "fair_value": 24.975897, "relative_strength": null, "rate_of_change": 0.17347958420600756, "market_dynamics": 0.748554, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.0862, "low": 25.97, "close": 26.0862, "volume": 9447}, "trend_line": 25.44315, "activity_lines": {"activity_5": 25.986809, "activity_10": 25.883454, "activity_20": 25.74888, "activity_30": 25.629737}, "trend_signal": 1, "fair_value": 24.999028, "relative_strength": null, "rate_of_change": 0.19381006503363246, "market_dynamics": 0.861306, "expectation": {"probability": 66.1952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.115, "high": 26.17, "low": 25.96, "close": 26.1259, "volume": 66061}, "trend_line": 25.492712, "activity_lines": {"activity_5": 26.046209, "activity_10": 25.94485, "activity_20": 25.79533, "activity_30": 25.673785}, "trend_signal": 1, "fair_value": 25.022025, "relative_strength": null, "rate_of_change": 0.19479506271826272, "market_dynamics": 1.068871, "expectation": {"probability": 67.3943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8618, "high": 26.065, "low": 25.8618, "close": 26.0614, "volume": 9014}, "trend_line": 25.532396, "activity_lines": {"activity_5": 26.064556, "activity_10": 25.98411, "activity_20": 25.83175, "activity_30": 25.710475}, "trend_signal": 1, "fair_value": 25.042813, "relative_strength": null, "rate_of_change": 0.15566801994231766, "market_dynamics": 1.025549, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.11, "high": 26.1362, "low": 25.97, "close": 26.0149, "volume": 2847}, "trend_line": 25.566267, "activity_lines": {"activity_5": 26.05554, "activity_10": 26.005485, "activity_20": 25.860346, "activity_30": 25.741604}, "trend_signal": 1, "fair_value": 25.061873, "relative_strength": null, "rate_of_change": 0.13265891693048049, "market_dynamics": 0.946087, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0501, "high": 26.14, "low": 25.8761, "close": 26.1248, "volume": 3689}, "trend_line": 25.603686, "activity_lines": {"activity_5": 26.080387, "activity_10": 26.037461, "activity_20": 25.896546, "activity_30": 25.777638}, "trend_signal": 1, "fair_value": 25.082314, "relative_strength": -6.033472, "rate_of_change": 0.1463608277266285, "market_dynamics": 0.850677, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1498, "high": 26.15, "low": 25.955, "close": 25.9919, "volume": 4535}, "trend_line": 25.635062, "activity_lines": {"activity_5": 26.05014, "activity_10": 26.039068, "activity_20": 25.916937, "activity_30": 25.802685}, "trend_signal": 1, "fair_value": 25.099476, "relative_strength": -5.162155, "rate_of_change": 0.12254485545558412, "market_dynamics": 0.428815, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.92, "high": 26.17, "low": 25.92, "close": 26.1248, "volume": 14507}, "trend_line": 25.66749, "activity_lines": {"activity_5": 26.07048, "activity_10": 26.060715, "activity_20": 25.947515, "activity_30": 25.834281}, "trend_signal": 1, "fair_value": 25.118464, "relative_strength": -5.577372, "rate_of_change": 0.1264986213023376, "market_dynamics": 0.312075, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0116, "high": 26.21, "low": 26.0116, "close": 26.0796, "volume": 6914}, "trend_line": 25.702016, "activity_lines": {"activity_5": 26.075827, "activity_10": 26.068832, "activity_20": 25.971059, "activity_30": 25.860868}, "trend_signal": 1, "fair_value": 25.135939, "relative_strength": -5.095629, "rate_of_change": 0.13451256823319932, "market_dynamics": 0.245027, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.04, "high": 26.14, "low": 25.8895, "close": 25.8895, "volume": 1860}, "trend_line": 25.724961, "activity_lines": {"activity_5": 26.016593, "activity_10": 26.038818, "activity_20": 25.973495, "activity_30": 25.872964}, "trend_signal": 1, "fair_value": 25.149395, "relative_strength": -3.682609, "rate_of_change": 0.08927315273634563, "market_dynamics": -0.055236, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 25.9802, "low": 25.28, "close": 25.7261, "volume": 8864}, "trend_line": 25.740355, "activity_lines": {"activity_5": 25.911253, "activity_10": 25.98062, "activity_20": 25.958809, "activity_30": 25.873037}, "trend_signal": 1, "fair_value": 25.159513, "relative_strength": -2.616741, "rate_of_change": 0.05984071268368715, "market_dynamics": -0.146506, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.54, "close": 25.6234, "volume": 43104}, "trend_line": 25.750861, "activity_lines": {"activity_5": 25.79826, "activity_10": 25.908055, "activity_20": 25.934076, "activity_30": 25.865492}, "trend_signal": 1, "fair_value": 25.167511, "relative_strength": -1.042311, "rate_of_change": 0.040815287901038895, "market_dynamics": -0.310227, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.63, "high": 25.73, "low": 25.2942, "close": 25.2942, "volume": 5065}, "trend_line": 25.750345, "activity_lines": {"activity_5": 25.6001, "activity_10": 25.784049, "activity_20": 25.878073, "activity_30": 25.83603}, "trend_signal": 0, "fair_value": 25.169658, "relative_strength": 0.10404, "rate_of_change": -0.002003816493751689, "market_dynamics": -0.431937, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.3076, "high": 25.7383, "low": 25.3076, "close": 25.7219, "volume": 2217}, "trend_line": 25.762797, "activity_lines": {"activity_5": 25.59988, "activity_10": 25.752929, "activity_20": 25.864039, "activity_30": 25.834195}, "trend_signal": 0, "fair_value": 25.178862, "relative_strength": -1.242886, "rate_of_change": 0.04835663366840206, "market_dynamics": -0.431937, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7218, "high": 26.22, "low": 25.685, "close": 26.0957, "volume": 9477}, "trend_line": 25.78553, "activity_lines": {"activity_5": 25.748107, "activity_10": 25.795945, "activity_20": 25.884751, "activity_30": 25.855672}, "trend_signal": 0, "fair_value": 25.193892, "relative_strength": -2.984218, "rate_of_change": 0.08823964261334798, "market_dynamics": -0.387513, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.56, "low": 26.08, "close": 26.5258, "volume": 8499}, "trend_line": 25.820957, "activity_lines": {"activity_5": 26.025953, "activity_10": 25.915693, "activity_20": 25.943583, "activity_30": 25.903432}, "trend_signal": 1, "fair_value": 25.215375, "relative_strength": -5.237787, "rate_of_change": 0.13739100960887188, "market_dynamics": -0.294176, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 26.62, "low": 26.44, "close": 26.584, "volume": 6413}, "trend_line": 25.857992, "activity_lines": {"activity_5": 26.269887, "activity_10": 26.038731, "activity_20": 26.004423, "activity_30": 25.95266}, "trend_signal": 1, "fair_value": 25.237099, "relative_strength": -5.226582, "rate_of_change": 0.14343000532474254, "market_dynamics": -0.080121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.68, "high": 26.81, "low": 26.52, "close": 26.7446, "volume": 6383}, "trend_line": 25.897749, "activity_lines": {"activity_5": 26.503313, "activity_10": 26.180204, "activity_20": 26.07666, "activity_30": 26.009861}, "trend_signal": 1, "fair_value": 25.260654, "relative_strength": -5.260111, "rate_of_change": 0.15375130443230703, "market_dynamics": 0.211103, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7499, "high": 26.92, "low": 26.67, "close": 26.87, "volume": 7951}, "trend_line": 25.94512, "activity_lines": {"activity_5": 26.681847, "activity_10": 26.333207, "activity_20": 26.156496, "activity_30": 26.072587}, "trend_signal": 1, "fair_value": 25.285413, "relative_strength": -6.683157, "rate_of_change": 0.18291551130562841, "market_dynamics": 0.497018, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8751, "high": 26.97, "low": 26.8571, "close": 26.8913, "volume": 1705}, "trend_line": 25.989438, "activity_lines": {"activity_5": 26.79094, "activity_10": 26.475713, "activity_20": 26.233663, "activity_30": 26.133631}, "trend_signal": 1, "fair_value": 25.309745, "relative_strength": -6.557219, "rate_of_change": 0.17081439592493897, "market_dynamics": 0.655938, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.885, "high": 27.5, "low": 26.18, "close": 26.86, "volume": 210608}, "trend_line": 26.029094, "activity_lines": {"activity_5": 26.83656, "activity_10": 26.594313, "activity_20": 26.303478, "activity_30": 26.189796}, "trend_signal": 1, "fair_value": 25.332883, "relative_strength": -7.175936, "rate_of_change": 0.15258506167005534, "market_dynamics": 0.858161, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9801, "high": 27.17, "low": 26.44, "close": 27.0428, "volume": 153823}, "trend_line": 26.075828, "activity_lines": {"activity_5": 26.920833, "activity_10": 26.725533, "activity_20": 26.38643, "activity_30": 26.255196}, "trend_signal": 1, "fair_value": 25.358029, "relative_strength": -7.587434, "rate_of_change": 0.17954524271955344, "market_dynamics": 0.984224, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.04, "high": 27.145, "low": 26.9396, "close": 26.9396, "volume": 39243}, "trend_line": 26.122032, "activity_lines": {"activity_5": 26.94012, "activity_10": 26.812182, "activity_20": 26.454999, "activity_30": 26.310923}, "trend_signal": 1, "fair_value": 25.38095, "relative_strength": -5.33833, "rate_of_change": 0.17719092179929805, "market_dynamics": 0.962429, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.97, "high": 27.25, "low": 26.6, "close": 26.9702, "volume": 20246}, "trend_line": 26.169616, "activity_lines": {"activity_5": 26.956607, "activity_10": 26.874478, "activity_20": 26.522607, "activity_30": 26.365644}, "trend_signal": 1, "fair_value": 25.403653, "relative_strength": -5.516195, "rate_of_change": 0.18216040773551045, "market_dynamics": 0.958147, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.14, "high": 27.17, "low": 27.0355, "close": 27.0651, "volume": 22421}, "trend_line": 26.221821, "activity_lines": {"activity_5": 26.998047, "activity_10": 26.931333, "activity_20": 26.594925, "activity_30": 26.423417}, "trend_signal": 1, "fair_value": 25.427054, "relative_strength": -5.790347, "rate_of_change": 0.19948706927911042, "market_dynamics": 0.875469, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.13, "high": 27.14, "low": 26.69, "close": 26.9036, "volume": 10215}, "trend_line": 26.259157, "activity_lines": {"activity_5": 26.974067, "activity_10": 26.941198, "activity_20": 26.646862, "activity_30": 26.467403}, "trend_signal": 1, "fair_value": 25.447562, "relative_strength": -3.88069, "rate_of_change": 0.14238522946213314, "market_dynamics": 0.72443, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.92, "high": 27.18, "low": 26.92, "close": 27.0555, "volume": 4938}, "trend_line": 26.30217, "activity_lines": {"activity_5": 26.997813, "activity_10": 26.971813, "activity_20": 26.709557, "activity_30": 26.51878}, "trend_signal": 1, "fair_value": 25.469588, "relative_strength": -5.193036, "rate_of_change": 0.16380190727372537, "market_dynamics": 0.709355, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.12, "high": 27.28, "low": 26.98, "close": 27.2101, "volume": 1376}, "trend_line": 26.348087, "activity_lines": {"activity_5": 27.072247, "activity_10": 27.021964, "activity_20": 26.78191, "activity_30": 26.577356}, "trend_signal": 1, "fair_value": 25.493109, "relative_strength": -5.72315, "rate_of_change": 0.17457494951937166, "market_dynamics": 0.764184, "expectation": {"probability": 58.04, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f593dd-560b-49f2-a74f-047b9fc19136/", "share_image": "https://sharemaestro.com/terminal/69f593dd-560b-49f2-a74f-047b9fc19136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}