{"ticker": {"uuid": "69f5f2c4-e308-44de-9d9d-4d4abce438bf", "symbol": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCH rose 18.31%, moving from 4,168.83 to 4,932.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.04 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,932.00"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.04"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5180.0, "high": 5195.0, "low": 4846.0, "close": 4932.0, "volume": 3766608}, "trend_line": 4337.964095, "activity_lines": {"activity_5": 4912.0, "activity_10": 4693.032795, "activity_20": 4522.284419, "activity_30": 4463.428792}, "trend_signal": 1, "fair_value": 3205.195399, "relative_strength": 15.036781, "rate_of_change": 0.9596758831883063, "market_dynamics": 0.93564, "expectation": {"probability": 56.7949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2402.876402, "high": 2402.876402, "low": 2318.950501, "close": 2381.894775, "volume": 5521341}, "trend_line": 2234.5493, "activity_lines": {"activity_5": 2384.226041, "activity_10": 2374.723131, "activity_20": 2384.89325, "activity_30": 2329.144736}, "trend_signal": 1, "fair_value": 2197.787064, "relative_strength": 10.328612, "rate_of_change": 0.6512117649138643, "market_dynamics": -0.45032, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2370.904829, "high": 2405.873692, "low": 2334.936527, "close": 2352.920654, "volume": 3238021}, "trend_line": 2247.291895, "activity_lines": {"activity_5": 2377.63195, "activity_10": 2368.506694, "activity_20": 2385.064651, "activity_30": 2336.781597}, "trend_signal": 1, "fair_value": 2200.053543, "relative_strength": 8.293702, "rate_of_change": 0.5702534734856693, "market_dynamics": -0.539125, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2337.933938, "high": 2338.933055, "low": 2244.016597, "close": 2267.995605, "volume": 2948925}, "trend_line": 2257.037187, "activity_lines": {"activity_5": 2341.796989, "activity_10": 2350.159286, "activity_20": 2376.150407, "activity_30": 2338.11732}, "trend_signal": 1, "fair_value": 2201.033397, "relative_strength": 5.864659, "rate_of_change": 0.43364602620969556, "market_dynamics": -0.785396, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2257.00522, "high": 2342.92915, "low": 2239.021115, "close": 2284.980225, "volume": 4454295}, "trend_line": 2268.996663, "activity_lines": {"activity_5": 2316.619157, "activity_10": 2337.661186, "activity_20": 2368.127431, "activity_30": 2339.920097}, "trend_signal": 1, "fair_value": 2202.186112, "relative_strength": 6.977143, "rate_of_change": 0.5298750090997059, "market_dynamics": -0.909412, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2290.975185, "high": 2334.536892, "low": 2273.990445, "close": 2289.976318, "volume": 3159269}, "trend_line": 2281.522196, "activity_lines": {"activity_5": 2298.768359, "activity_10": 2327.924378, "activity_20": 2360.077478, "activity_30": 2341.273623}, "trend_signal": 1, "fair_value": 2203.953123, "relative_strength": 10.790294, "rate_of_change": 0.5520295910633517, "market_dynamics": -1.113794, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2281.983034, "high": 2311.956542, "low": 2244.016846, "close": 2270.99292, "volume": 2314445}, "trend_line": 2293.098665, "activity_lines": {"activity_5": 2283.914827, "activity_10": 2315.571666, "activity_20": 2349.840439, "activity_30": 2340.594315}, "trend_signal": 0, "fair_value": 2205.752013, "relative_strength": 8.414606, "rate_of_change": 0.5074011123054657, "market_dynamics": -1.196951, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2287.977881, "high": 2316.725501, "low": 2248.013391, "close": 2251.010742, "volume": 7697913}, "trend_line": 2301.911568, "activity_lines": {"activity_5": 2269.794027, "activity_10": 2300.657613, "activity_20": 2337.792085, "activity_30": 2337.878965}, "trend_signal": 0, "fair_value": 2207.301237, "relative_strength": 5.428127, "rate_of_change": 0.3843228873887119, "market_dynamics": -1.110967, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2257.005342, "high": 2265.997396, "low": 2196.898587, "close": 2255.00708, "volume": 3731496}, "trend_line": 2313.487866, "activity_lines": {"activity_5": 2263.799333, "activity_10": 2288.06875, "activity_20": 2326.425388, "activity_30": 2334.852869}, "trend_signal": 0, "fair_value": 2208.492165, "relative_strength": 5.180327, "rate_of_change": 0.5028993364005698, "market_dynamics": -1.199184, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.019595, "high": 2307.960348, "low": 2228.030638, "close": 2282.982422, "volume": 5504065}, "trend_line": 2319.337972, "activity_lines": {"activity_5": 2267.995654, "activity_10": 2282.164901, "activity_20": 2318.423579, "activity_30": 2332.884776}, "trend_signal": 0, "fair_value": 2210.265533, "relative_strength": 3.050304, "rate_of_change": 0.2528695346094315, "market_dynamics": -1.076113, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2272.990967, "high": 2310.957703, "low": 2228.030824, "close": 2243.017578, "volume": 2563994}, "trend_line": 2323.190055, "activity_lines": {"activity_5": 2259.003548, "activity_10": 2270.575133, "activity_20": 2307.273316, "activity_30": 2327.96088}, "trend_signal": 0, "fair_value": 2212.313797, "relative_strength": 1.47216, "rate_of_change": 0.16608545397454566, "market_dynamics": -1.067414, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2239.020912, "high": 2265.997137, "low": 2206.05021, "close": 2247.013916, "volume": 3436910}, "trend_line": 2325.610547, "activity_lines": {"activity_5": 2254.474137, "activity_10": 2263.108967, "activity_20": 2297.808286, "activity_30": 2323.04629}, "trend_signal": 0, "fair_value": 2214.227714, "relative_strength": 2.522256, "rate_of_change": 0.10418829035492727, "market_dynamics": -1.139857, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.013201, "high": 2268.994658, "low": 2095.148465, "close": 2126.121094, "volume": 4300199}, "trend_line": 2325.033374, "activity_lines": {"activity_5": 2211.245719, "activity_10": 2236.114666, "activity_20": 2278.310256, "activity_30": 2310.176003}, "trend_signal": 0, "fair_value": 2215.373077, "relative_strength": -1.599267, "rate_of_change": -0.024818127899560553, "market_dynamics": -1.099707, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2115.130799, "high": 2175.07768, "low": 2090.15263, "close": 2113.132568, "volume": 3050608}, "trend_line": 2324.955477, "activity_lines": {"activity_5": 2172.013769, "activity_10": 2210.882444, "activity_20": 2259.522113, "activity_30": 2296.504983}, "trend_signal": 0, "fair_value": 2216.563152, "relative_strength": -3.477981, "rate_of_change": -0.0033503605097120162, "market_dynamics": -1.260177, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2116.129488, "high": 2144.104845, "low": 2094.148917, "close": 2117.128906, "volume": 2686073}, "trend_line": 2322.879997, "activity_lines": {"activity_5": 2143.572233, "activity_10": 2189.19252, "activity_20": 2242.575187, "activity_30": 2283.096817}, "trend_signal": 0, "fair_value": 2217.503705, "relative_strength": -0.787186, "rate_of_change": -0.08926966647456237, "market_dynamics": -1.304754, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2114.131576, "high": 2168.083981, "low": 2100.144043, "close": 2100.144043, "volume": 2680197}, "trend_line": 2319.206266, "activity_lines": {"activity_5": 2120.525976, "activity_10": 2167.466282, "activity_20": 2225.295233, "activity_30": 2268.726756}, "trend_signal": 0, "fair_value": 2219.736669, "relative_strength": -0.257678, "rate_of_change": -0.15815414505891331, "market_dynamics": -1.37233, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2112.133366, "high": 2153.097164, "low": 2087.155361, "close": 2113.132568, "volume": 4251551}, "trend_line": 2313.302002, "activity_lines": {"activity_5": 2111.334131, "activity_10": 2151.553089, "activity_20": 2210.375099, "activity_30": 2255.431678}, "trend_signal": 0, "fair_value": 2221.649781, "relative_strength": -1.521999, "rate_of_change": -0.25458123697567825, "market_dynamics": -1.350939, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2117.128963, "high": 2140.108445, "low": 2070.071381, "close": 2083.158936, "volume": 4590509}, "trend_line": 2305.599569, "activity_lines": {"activity_5": 2101.076497, "activity_10": 2133.060334, "activity_20": 2193.632753, "activity_30": 2240.583739}, "trend_signal": 0, "fair_value": 2220.888109, "relative_strength": -2.213284, "rate_of_change": -0.33296270842893294, "market_dynamics": -1.253896, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2092.150972, "high": 2129.118007, "low": 2063.176514, "close": 2115.130371, "volume": 3652820}, "trend_line": 2296.033024, "activity_lines": {"activity_5": 2104.340153, "activity_10": 2123.432417, "activity_20": 2181.153277, "activity_30": 2228.295403}, "trend_signal": 0, "fair_value": 2220.133025, "relative_strength": -2.691692, "rate_of_change": -0.4149265609096812, "market_dynamics": -1.140551, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2109.135846, "high": 2201.054525, "low": 2080.161381, "close": 2179.074219, "volume": 3857496}, "trend_line": 2287.965365, "activity_lines": {"activity_5": 2128.785238, "activity_10": 2127.973868, "activity_20": 2175.848449, "activity_30": 2220.749674}, "trend_signal": 0, "fair_value": 2220.133359, "relative_strength": 0.343654, "rate_of_change": -0.35137382240020526, "market_dynamics": -0.905274, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2178.075102, "high": 2225.033557, "low": 2161.090065, "close": 2216.041504, "volume": 4697343}, "trend_line": 2277.933765, "activity_lines": {"activity_5": 2161.423063, "activity_10": 2141.125883, "activity_20": 2174.973034, "activity_30": 2216.109425}, "trend_signal": 0, "fair_value": 2219.622032, "relative_strength": 1.312105, "rate_of_change": -0.43845069306806567, "market_dynamics": -0.582438, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2203.052983, "high": 2291.974377, "low": 2193.061797, "close": 2270.99292, "volume": 4214253}, "trend_line": 2268.368839, "activity_lines": {"activity_5": 2204.65153, "activity_10": 2164.759539, "activity_20": 2180.349234, "activity_30": 2215.661628}, "trend_signal": 0, "fair_value": 2219.450157, "relative_strength": 3.24177, "rate_of_change": -0.4198948251684576, "market_dynamics": -0.140711, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2266.996488, "high": 2325.944401, "low": 2254.007802, "close": 2274.989258, "volume": 3784653}, "trend_line": 2259.702889, "activity_lines": {"activity_5": 2238.688086, "activity_10": 2188.68382, "activity_20": 2186.634141, "activity_30": 2216.088752}, "trend_signal": 0, "fair_value": 2218.766421, "relative_strength": 2.876199, "rate_of_change": -0.38203443157067923, "market_dynamics": 0.308852, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.989388, "high": 2313.955148, "low": 2232.083185, "close": 2286.97876, "volume": 3880176}, "trend_line": 2255.27347, "activity_lines": {"activity_5": 2263.932455, "activity_10": 2212.081317, "activity_20": 2194.432008, "activity_30": 2217.848486}, "trend_signal": 0, "fair_value": 2218.133948, "relative_strength": 1.547732, "rate_of_change": -0.1960177606340199, "market_dynamics": 0.640685, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.971544, "high": 2309.958298, "low": 2264.998037, "close": 2302.9646, "volume": 700522}, "trend_line": 2252.475944, "activity_lines": {"activity_5": 2283.048877, "activity_10": 2235.22449, "activity_20": 2203.66194, "activity_30": 2220.925333}, "trend_signal": 0, "fair_value": 2217.68713, "relative_strength": 1.562865, "rate_of_change": -0.12404375953574663, "market_dynamics": 0.71853, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.963515, "high": 2326.943579, "low": 2281.983236, "close": 2301.965576, "volume": 2206879}, "trend_line": 2251.343612, "activity_lines": {"activity_5": 2293.572933, "activity_10": 2254.807191, "activity_20": 2212.711086, "activity_30": 2224.118212}, "trend_signal": 0, "fair_value": 2216.888383, "relative_strength": 1.808852, "rate_of_change": -0.050270547972594844, "market_dynamics": 0.656146, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.967217, "high": 2362.911715, "low": 2289.976048, "close": 2361.912598, "volume": 3259405}, "trend_line": 2252.409334, "activity_lines": {"activity_5": 2318.351058, "activity_10": 2281.619869, "activity_20": 2227.412382, "activity_30": 2231.251695}, "trend_signal": 0, "fair_value": 2217.280135, "relative_strength": 4.90601, "rate_of_change": 0.047337154325060145, "market_dynamics": 0.728602, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2375.900074, "high": 2384.892126, "low": 2319.949561, "close": 2331.938965, "volume": 2810104}, "trend_line": 2252.176204, "activity_lines": {"activity_5": 2327.07666, "activity_10": 2298.459522, "activity_20": 2238.826094, "activity_30": 2236.382639}, "trend_signal": 0, "fair_value": 2217.716494, "relative_strength": 5.383059, "rate_of_change": -0.010350250129094598, "market_dynamics": 0.725677, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2343.928556, "high": 2350.922376, "low": 2298.968193, "close": 2339.931885, "volume": 2423620}, "trend_line": 2252.076286, "activity_lines": {"activity_5": 2334.669922, "activity_10": 2312.229159, "activity_20": 2250.615665, "activity_30": 2242.044296}, "trend_signal": 0, "fair_value": 2218.875941, "relative_strength": 2.953338, "rate_of_change": -0.004436509000602544, "market_dynamics": 0.779995, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2336.934664, "high": 2352.920458, "low": 2318.950574, "close": 2331.938965, "volume": 3109824}, "trend_line": 2250.810742, "activity_lines": {"activity_5": 2336.068669, "activity_10": 2320.458239, "activity_20": 2261.239601, "activity_30": 2247.196727}, "trend_signal": 0, "fair_value": 2219.357091, "relative_strength": 2.502877, "rate_of_change": -0.056194544024423136, "market_dynamics": 0.860383, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2317.95168, "high": 2345.926959, "low": 2175.077549, "close": 2189.065186, "volume": 6061656}, "trend_line": 2242.784505, "activity_lines": {"activity_5": 2287.911198, "activity_10": 2299.930908, "activity_20": 2258.023384, "activity_30": 2243.213143}, "trend_signal": 1, "fair_value": 2218.192945, "relative_strength": -3.524432, "rate_of_change": -0.3565931533127558, "market_dynamics": 0.702801, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2198.05762, "high": 2477.810279, "low": 2171.081142, "close": 2459.826172, "volume": 6948956}, "trend_line": 2245.382218, "activity_lines": {"activity_5": 2337.534082, "activity_10": 2329.123327, "activity_20": 2280.850844, "activity_30": 2257.215831}, "trend_signal": 1, "fair_value": 2219.084376, "relative_strength": 6.07393, "rate_of_change": 0.11582534988131249, "market_dynamics": 0.8866, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2459.825897, "high": 2506.784758, "low": 2448.83561, "close": 2492.797119, "volume": 2831871}, "trend_line": 2250.044767, "activity_lines": {"activity_5": 2391.61971, "activity_10": 2360.877131, "activity_20": 2305.805003, "activity_30": 2273.178083}, "trend_signal": 1, "fair_value": 2220.743835, "relative_strength": 7.20461, "rate_of_change": 0.20765057114207852, "market_dynamics": 1.00875, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2492.796761, "high": 2503.787231, "low": 2443.840113, "close": 2461.824219, "volume": 6533487}, "trend_line": 2256.505721, "activity_lines": {"activity_5": 2424.657162, "activity_10": 2383.039356, "activity_20": 2326.063285, "activity_30": 2286.841273}, "trend_signal": 1, "fair_value": 2221.558494, "relative_strength": 5.88451, "rate_of_change": 0.2871477978909088, "market_dynamics": 1.175275, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.832001, "high": 2500.549839, "low": 2427.854129, "close": 2457.827637, "volume": 4784243}, "trend_line": 2262.267302, "activity_lines": {"activity_5": 2448.236263, "activity_10": 2401.295921, "activity_20": 2344.280504, "activity_30": 2299.829784}, "trend_signal": 1, "fair_value": 2222.193967, "relative_strength": 5.729996, "rate_of_change": 0.2553319916887641, "market_dynamics": 1.393652, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2439.843599, "high": 2495.79441, "low": 2433.848898, "close": 2477.810303, "volume": 6819722}, "trend_line": 2268.528434, "activity_lines": {"activity_5": 2470.083675, "activity_10": 2420.370006, "activity_20": 2362.778459, "activity_30": 2313.735784}, "trend_signal": 1, "fair_value": 2223.501414, "relative_strength": 5.440229, "rate_of_change": 0.2767635811411128, "market_dynamics": 1.373284, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2477.810209, "high": 2501.78896, "low": 2436.846166, "close": 2476.811035, "volume": 3135707}, "trend_line": 2275.389038, "activity_lines": {"activity_5": 2472.348324, "activity_10": 2436.06523, "activity_20": 2379.382835, "activity_30": 2327.173371}, "trend_signal": 1, "fair_value": 2224.629694, "relative_strength": 2.576502, "rate_of_change": 0.30242530343351065, "market_dynamics": 1.32292, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.816374, "high": 2546.749238, "low": 2470.816374, "close": 2500.789795, "volume": 3158031}, "trend_line": 2283.715007, "activity_lines": {"activity_5": 2481.473568, "activity_10": 2454.031166, "activity_20": 2396.5391, "activity_30": 2341.715355}, "trend_signal": 1, "fair_value": 2225.854095, "relative_strength": 3.125203, "rate_of_change": 0.3659140859410252, "market_dynamics": 1.213555, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.795994, "high": 2497.792462, "low": 2365.908889, "close": 2389.887695, "volume": 7130721}, "trend_line": 2288.211027, "activity_lines": {"activity_5": 2453.0986, "activity_10": 2448.763068, "activity_20": 2401.144542, "activity_30": 2348.565206}, "trend_signal": 1, "fair_value": 2225.734127, "relative_strength": -0.971383, "rate_of_change": 0.19687307681645602, "market_dynamics": 1.095193, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2387.889477, "high": 2427.854354, "low": 2357.928091, "close": 2405.873779, "volume": 4248325}, "trend_line": 2292.307406, "activity_lines": {"activity_5": 2434.848096, "activity_10": 2445.493244, "activity_20": 2405.9641, "activity_30": 2356.156351}, "trend_signal": 1, "fair_value": 2225.095972, "relative_strength": -1.404263, "rate_of_change": 0.17902103222405588, "market_dynamics": 0.767644, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2407.87207, "high": 2453.831299, "low": 2357.916041, "close": 2453.831299, "volume": 5535636}, "trend_line": 2299.33453, "activity_lines": {"activity_5": 2436.047021, "activity_10": 2449.598699, "activity_20": 2414.271043, "activity_30": 2366.577248}, "trend_signal": 1, "fair_value": 2224.611672, "relative_strength": 1.784378, "rate_of_change": 0.30655242754994555, "market_dynamics": 0.596724, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2479.808399, "high": 2573.72517, "low": 2479.808399, "close": 2567.730469, "volume": 4401990}, "trend_line": 2310.025081, "activity_lines": {"activity_5": 2476.810938, "activity_10": 2469.599166, "activity_20": 2432.293193, "activity_30": 2383.893115}, "trend_signal": 1, "fair_value": 2225.062247, "relative_strength": 3.266479, "rate_of_change": 0.4649410888462448, "market_dynamics": 0.502413, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2567.73064, "high": 2653.654809, "low": 2559.737704, "close": 2611.691895, "volume": 5121650}, "trend_line": 2326.210775, "activity_lines": {"activity_5": 2526.167367, "activity_10": 2495.630722, "activity_20": 2453.08911, "activity_30": 2403.35549}, "trend_signal": 1, "fair_value": 2225.513089, "relative_strength": 4.128781, "rate_of_change": 0.7006717863424029, "market_dynamics": 0.559064, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2629.676057, "high": 2745.573551, "low": 2629.676057, "close": 2713.601807, "volume": 4488783}, "trend_line": 2346.226416, "activity_lines": {"activity_5": 2602.100293, "activity_10": 2538.02963, "activity_20": 2481.987387, "activity_30": 2428.34846}, "trend_signal": 1, "fair_value": 2226.847549, "relative_strength": 5.419693, "rate_of_change": 0.8604396994077186, "market_dynamics": 0.85303, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2713.601791, "high": 2795.613207, "low": 2695.617386, "close": 2781.541748, "volume": 3408366}, "trend_line": 2368.373511, "activity_lines": {"activity_5": 2679.098926, "activity_10": 2588.20348, "activity_20": 2515.324597, "activity_30": 2456.43332}, "trend_signal": 1, "fair_value": 2228.425565, "relative_strength": 8.208205, "rate_of_change": 0.9439453434233182, "market_dynamics": 1.143191, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2785.538127, "high": 2827.50104, "low": 2729.58768, "close": 2779.543457, "volume": 4071847}, "trend_line": 2391.020158, "activity_lines": {"activity_5": 2730.38693, "activity_10": 2632.128294, "activity_20": 2546.192554, "activity_30": 2482.960413}, "trend_signal": 1, "fair_value": 2229.805213, "relative_strength": 9.349117, "rate_of_change": 0.9562109563722456, "market_dynamics": 1.327703, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2745.57347, "high": 2797.527554, "low": 2622.575045, "close": 2646.562012, "volume": 6056982}, "trend_line": 2408.801139, "activity_lines": {"activity_5": 2715.633643, "activity_10": 2646.388605, "activity_20": 2562.121431, "activity_30": 2499.446984}, "trend_signal": 1, "fair_value": 2230.070075, "relative_strength": 4.60866, "rate_of_change": 0.743656674767371, "market_dynamics": 1.320046, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2688.539197, "high": 2760.499934, "low": 2670.548814, "close": 2702.531738, "volume": 6760454}, "trend_line": 2429.4469, "activity_lines": {"activity_5": 2714.281494, "activity_10": 2667.73885, "activity_20": 2582.025285, "activity_30": 2518.397346}, "trend_signal": 1, "fair_value": 2230.540151, "relative_strength": 7.082456, "rate_of_change": 0.8570969461003632, "market_dynamics": 1.339497, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2682.542381, "high": 2730.516398, "low": 2660.554328, "close": 2690.53833, "volume": 3468487}, "trend_line": 2448.627165, "activity_lines": {"activity_5": 2702.875553, "activity_10": 2683.240439, "activity_20": 2599.022182, "activity_30": 2535.241954}, "trend_signal": 1, "fair_value": 2230.818171, "relative_strength": 7.724307, "rate_of_change": 0.7894910154241266, "market_dynamics": 1.147132, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2702.531594, "high": 2726.518485, "low": 2666.551035, "close": 2698.533691, "volume": 4236054}, "trend_line": 2465.942481, "activity_lines": {"activity_5": 2695.672298, "activity_10": 2694.729355, "activity_20": 2615.110988, "activity_30": 2551.364956}, "trend_signal": 1, "fair_value": 2230.949088, "relative_strength": 6.758855, "rate_of_change": 0.7071438333896033, "market_dynamics": 0.966545, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2700.532782, "high": 2784.487093, "low": 2686.540385, "close": 2696.534912, "volume": 3230344}, "trend_line": 2481.958928, "activity_lines": {"activity_5": 2693.336653, "activity_10": 2700.533767, "activity_20": 2629.263744, "activity_30": 2566.241887}, "trend_signal": 1, "fair_value": 2231.399919, "relative_strength": 7.512085, "rate_of_change": 0.6495061066268224, "market_dynamics": 0.7981, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2706.529643, "high": 2720.521658, "low": 2598.58799, "close": 2676.545898, "volume": 8329126}, "trend_line": 2495.47736, "activity_lines": {"activity_5": 2689.871907, "activity_10": 2698.29102, "activity_20": 2639.096262, "activity_30": 2578.795885}, "trend_signal": 1, "fair_value": 2232.089744, "relative_strength": 6.199524, "rate_of_change": 0.544667836662922, "market_dynamics": 0.60149, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2682.542449, "high": 2748.506649, "low": 2658.555522, "close": 2720.521729, "volume": 2923857}, "trend_line": 2510.328442, "activity_lines": {"activity_5": 2699.066846, "activity_10": 2702.065416, "activity_20": 2652.084956, "activity_30": 2593.314876}, "trend_signal": 1, "fair_value": 2232.683859, "relative_strength": 7.284591, "rate_of_change": 0.5951198851990439, "market_dynamics": 0.494885, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2714.524992, "high": 2768.49585, "low": 2654.557769, "close": 2754.503418, "volume": 2389965}, "trend_line": 2525.912598, "activity_lines": {"activity_5": 2718.389681, "activity_10": 2710.039577, "activity_20": 2667.225599, "activity_30": 2609.068101}, "trend_signal": 1, "fair_value": 2232.996597, "relative_strength": 9.734259, "rate_of_change": 0.6208014751879982, "market_dynamics": 0.384161, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2768.4957, "high": 2854.44916, "low": 2754.503303, "close": 2844.45459, "volume": 2116275}, "trend_line": 2543.962264, "activity_lines": {"activity_5": 2763.431901, "activity_10": 2733.624831, "activity_20": 2689.539309, "activity_30": 2629.619197}, "trend_signal": 1, "fair_value": 2233.828342, "relative_strength": 11.279115, "rate_of_change": 0.7145799903880874, "market_dynamics": 0.455126, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.455617, "high": 2888.430586, "low": 2812.471799, "close": 2832.460938, "volume": 2975836}, "trend_line": 2561.645443, "activity_lines": {"activity_5": 2794.748177, "activity_10": 2753.885551, "activity_20": 2708.869686, "activity_30": 2648.232015}, "trend_signal": 1, "fair_value": 2234.749608, "relative_strength": 11.988761, "rate_of_change": 0.6951038248576832, "market_dynamics": 0.38324, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2798.479296, "high": 2840.456485, "low": 2644.56315, "close": 2682.54248, "volume": 6754241}, "trend_line": 2572.333106, "activity_lines": {"activity_5": 2767.029899, "activity_10": 2745.926234, "activity_20": 2712.233302, "activity_30": 2656.031823}, "trend_signal": 1, "fair_value": 2234.882663, "relative_strength": 5.984117, "rate_of_change": 0.4172186681496249, "market_dynamics": 0.22433, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2686.540159, "high": 2766.496681, "low": 2684.541245, "close": 2734.51416, "volume": 2411468}, "trend_line": 2585.752279, "activity_lines": {"activity_5": 2756.235742, "activity_10": 2746.762123, "activity_20": 2719.566928, "activity_30": 2666.495117}, "trend_signal": 1, "fair_value": 2235.451271, "relative_strength": 6.084621, "rate_of_change": 0.5216732222082505, "market_dynamics": -0.055956, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2724.519531, "high": 2740.510842, "low": 2674.546759, "close": 2722.520752, "volume": 1962660}, "trend_line": 2598.505241, "activity_lines": {"activity_5": 2740.510954, "activity_10": 2744.835893, "activity_20": 2724.645352, "activity_30": 2675.31889}, "trend_signal": 1, "fair_value": 2236.096602, "relative_strength": 5.297345, "rate_of_change": 0.49320122826816337, "market_dynamics": -0.45554, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2720.521847, "high": 2830.461989, "low": 2714.525105, "close": 2818.468506, "volume": 4321512}, "trend_line": 2614.722892, "activity_lines": {"activity_5": 2758.900928, "activity_10": 2759.773211, "activity_20": 2737.27769, "activity_30": 2689.510068}, "trend_signal": 1, "fair_value": 2237.292982, "relative_strength": 8.139393, "rate_of_change": 0.624114615745735, "market_dynamics": -0.55734, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2814.470678, "high": 2858.446937, "low": 2796.480454, "close": 2814.470947, "volume": 2258499}, "trend_line": 2635.569751, "activity_lines": {"activity_5": 2777.690788, "activity_10": 2771.803067, "activity_20": 2747.564572, "activity_30": 2702.397039}, "trend_signal": 1, "fair_value": 2239.596558, "relative_strength": 10.271707, "rate_of_change": 0.7972875085074301, "market_dynamics": -0.483374, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2832.460799, "high": 2878.436127, "low": 2798.479602, "close": 2806.475098, "volume": 1958086}, "trend_line": 2647.124715, "activity_lines": {"activity_5": 2795.014697, "activity_10": 2780.234841, "activity_20": 2755.372612, "activity_30": 2713.423191}, "trend_signal": 1, "fair_value": 2241.95768, "relative_strength": 8.452315, "rate_of_change": 0.4384237600092234, "market_dynamics": -0.334873, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2798.479602, "high": 2828.46309, "low": 2724.519616, "close": 2730.516357, "volume": 3341424}, "trend_line": 2655.04869, "activity_lines": {"activity_5": 2778.756852, "activity_10": 2772.493586, "activity_20": 2754.809607, "activity_30": 2718.803297}, "trend_signal": 1, "fair_value": 2243.659085, "relative_strength": 5.810243, "rate_of_change": 0.2993427153280217, "market_dynamics": -0.266613, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2726.518555, "high": 2756.502263, "low": 2672.548104, "close": 2708.52832, "volume": 3805341}, "trend_line": 2663.27216, "activity_lines": {"activity_5": 2755.436181, "activity_10": 2760.572785, "activity_20": 2751.586673, "activity_30": 2722.253595}, "trend_signal": 1, "fair_value": 2245.635551, "relative_strength": 3.621117, "rate_of_change": 0.30972953644778195, "market_dynamics": -0.478533, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2690.538263, "high": 2724.519561, "low": 2618.577099, "close": 2706.529297, "volume": 3067811}, "trend_line": 2671.562215, "activity_lines": {"activity_5": 2732.381999, "activity_10": 2749.124436, "activity_20": 2748.197516, "activity_30": 2725.044378}, "trend_signal": 1, "fair_value": 2247.6696, "relative_strength": 3.773108, "rate_of_change": 0.31127329472778853, "market_dynamics": -0.738615, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2714.525022, "high": 2772.493609, "low": 2704.120912, "close": 2754.503418, "volume": 1784560}, "trend_line": 2680.785319, "activity_lines": {"activity_5": 2732.781803, "activity_10": 2748.906388, "activity_20": 2749.734524, "activity_30": 2730.395424}, "trend_signal": 1, "fair_value": 2249.262363, "relative_strength": 5.597784, "rate_of_change": 0.3452326113992501, "market_dynamics": -0.912171, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2754.503303, "high": 2828.463135, "low": 2746.507647, "close": 2828.463135, "volume": 1970150}, "trend_line": 2692.507056, "activity_lines": {"activity_5": 2761.832682, "activity_10": 2763.55297, "activity_20": 2758.434553, "activity_30": 2739.923025}, "trend_signal": 1, "fair_value": 2251.60443, "relative_strength": 6.735925, "rate_of_change": 0.437250119094667, "market_dynamics": -0.849714, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2820.467656, "high": 2834.460054, "low": 2754.503535, "close": 2774.492676, "volume": 1820076}, "trend_line": 2701.630485, "activity_lines": {"activity_5": 2771.427539, "activity_10": 2765.733638, "activity_20": 2761.128342, "activity_30": 2745.21242}, "trend_signal": 1, "fair_value": 2253.178125, "relative_strength": 5.779115, "rate_of_change": 0.3388451287312138, "market_dynamics": -0.848325, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2784.487127, "high": 2784.487127, "low": 2666.551025, "close": 2752.504395, "volume": 2744890}, "trend_line": 2713.717708, "activity_lines": {"activity_5": 2770.761214, "activity_10": 2763.189555, "activity_20": 2761.385339, "activity_30": 2748.494607}, "trend_signal": 1, "fair_value": 2254.297266, "relative_strength": 5.529504, "rate_of_change": 0.44740474565676935, "market_dynamics": -0.85277, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2766.496842, "high": 2858.446747, "low": 2730.516351, "close": 2804.476074, "volume": 3533562}, "trend_line": 2727.004452, "activity_lines": {"activity_5": 2784.487044, "activity_10": 2769.549712, "activity_20": 2766.296942, "activity_30": 2754.349986}, "trend_signal": 1, "fair_value": 2255.685554, "relative_strength": 8.496716, "rate_of_change": 0.4896140803750837, "market_dynamics": -0.733739, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2816.469602, "high": 2844.454396, "low": 2746.507653, "close": 2752.504395, "volume": 2335128}, "trend_line": 2736.960221, "activity_lines": {"activity_5": 2774.359196, "activity_10": 2766.714879, "activity_20": 2765.754375, "activity_30": 2755.995143}, "trend_signal": 1, "fair_value": 2257.540707, "relative_strength": 6.222762, "rate_of_change": 0.36508077545300943, "market_dynamics": -0.792008, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2746.507687, "high": 2798.479383, "low": 2712.526225, "close": 2796.480469, "volume": 1874633}, "trend_line": 2744.585221, "activity_lines": {"activity_5": 2779.023308, "activity_10": 2773.002362, "activity_20": 2769.133483, "activity_30": 2759.835159}, "trend_signal": 1, "fair_value": 2260.471374, "relative_strength": 5.028689, "rate_of_change": 0.27859374577296786, "market_dynamics": -0.723401, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2798.479635, "high": 2856.447804, "low": 2774.4925, "close": 2802.477295, "volume": 3121704}, "trend_line": 2750.944735, "activity_lines": {"activity_5": 2787.818539, "activity_10": 2780.561896, "activity_20": 2772.512601, "activity_30": 2763.570132}, "trend_signal": 1, "fair_value": 2263.331678, "relative_strength": 4.660012, "rate_of_change": 0.23171129653183462, "market_dynamics": -0.489735, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2808.473912, "high": 2894.427388, "low": 2792.482601, "close": 2810.4729, "volume": 1989888}, "trend_line": 2754.173771, "activity_lines": {"activity_5": 2797.41333, "activity_10": 2788.266797, "activity_20": 2776.262941, "activity_30": 2767.410659}, "trend_signal": 1, "fair_value": 2265.622426, "relative_strength": 4.455497, "rate_of_change": 0.11737916647024821, "market_dynamics": -0.570766, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2728.51762, "high": 2822.466578, "low": 2728.51762, "close": 2800.478516, "volume": 2822786}, "trend_line": 2754.804997, "activity_lines": {"activity_5": 2799.812093, "activity_10": 2792.300999, "activity_20": 2778.794913, "activity_30": 2770.398062}, "trend_signal": 1, "fair_value": 2267.445899, "relative_strength": 3.958943, "rate_of_change": 0.02291888793098123, "market_dynamics": -0.525062, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2786.48594, "high": 2792.482682, "low": 2650.560049, "close": 2692.536865, "volume": 3730872}, "trend_line": 2751.904777, "activity_lines": {"activity_5": 2766.49681, "activity_10": 2775.001278, "activity_20": 2771.256137, "activity_30": 2766.380763}, "trend_signal": 1, "fair_value": 2268.462237, "relative_strength": 2.400636, "rate_of_change": -0.10527859515132099, "market_dynamics": -0.632447, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2682.542331, "high": 2744.508789, "low": 2666.551021, "close": 2744.508789, "volume": 952170}, "trend_line": 2755.16967, "activity_lines": {"activity_5": 2754.503337, "activity_10": 2768.277663, "activity_20": 2769.333374, "activity_30": 2765.903602}, "trend_signal": 0, "fair_value": 2269.702926, "relative_strength": 3.304212, "rate_of_change": 0.11864120544022838, "market_dynamics": -0.854515, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2738.512098, "high": 2782.488222, "low": 2706.529391, "close": 2752.504395, "volume": 1058498}, "trend_line": 2756.835425, "activity_lines": {"activity_5": 2748.639844, "activity_10": 2764.534237, "activity_20": 2767.877019, "activity_30": 2765.731649}, "trend_signal": 0, "fair_value": 2270.61726, "relative_strength": 2.456857, "rate_of_change": 0.06045925295047219, "market_dynamics": -0.892519, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2746.507703, "high": 2802.47721, "low": 2717.784296, "close": 2742.51001, "volume": 1694065}, "trend_line": 2758.567814, "activity_lines": {"activity_5": 2742.776416, "activity_10": 2759.373438, "activity_20": 2765.383151, "activity_30": 2764.807429}, "trend_signal": 0, "fair_value": 2271.269124, "relative_strength": 1.645648, "rate_of_change": 0.06283976853641107, "market_dynamics": -1.004522, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2726.518639, "high": 2798.479492, "low": 2688.539181, "close": 2798.479492, "volume": 2385722}, "trend_line": 2761.899341, "activity_lines": {"activity_5": 2760.100342, "activity_10": 2764.570623, "activity_20": 2768.124522, "activity_30": 2767.382376}, "trend_signal": 0, "fair_value": 2272.561371, "relative_strength": 0.492018, "rate_of_change": 0.12077016860314255, "market_dynamics": -0.842111, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2790.483811, "high": 2822.466334, "low": 2746.507846, "close": 2794.481689, "volume": 3336890}, "trend_line": 2765.164233, "activity_lines": {"activity_5": 2776.224935, "activity_10": 2769.149964, "activity_20": 2770.580336, "activity_30": 2769.484463}, "trend_signal": 1, "fair_value": 2274.986415, "relative_strength": 0.25079, "rate_of_change": 0.11821183891582475, "market_dynamics": -0.680358, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2796.480494, "high": 2827.86253, "low": 2776.491498, "close": 2808.474121, "volume": 3773342}, "trend_line": 2769.561841, "activity_lines": {"activity_5": 2790.21735, "activity_10": 2775.510161, "activity_20": 2774.46395, "activity_30": 2772.278649}, "trend_signal": 1, "fair_value": 2277.129948, "relative_strength": -1.342136, "rate_of_change": 0.1590360510062412, "market_dynamics": -0.413839, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2780.48922, "high": 3052.341544, "low": 2780.48922, "close": 3034.351318, "volume": 4831986}, "trend_line": 2780.022827, "activity_lines": {"activity_5": 2875.237809, "activity_10": 2822.720872, "activity_20": 2799.850158, "activity_30": 2789.361841}, "trend_signal": 1, "fair_value": 2280.567808, "relative_strength": 5.897636, "rate_of_change": 0.3777126708325266, "market_dynamics": 0.234107, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3022.357918, "high": 3254.231735, "low": 2938.403564, "close": 3188.267578, "volume": 3880353}, "trend_line": 2794.481633, "activity_lines": {"activity_5": 2992.773893, "activity_10": 2893.700466, "activity_20": 2838.448225, "activity_30": 2815.700212}, "trend_signal": 1, "fair_value": 2285.485121, "relative_strength": 10.563683, "rate_of_change": 0.5200966646595128, "market_dynamics": 0.78969, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3174.275219, "high": 3310.201441, "low": 3174.275219, "close": 3306.203613, "volume": 2777319}, "trend_line": 2809.873267, "activity_lines": {"activity_5": 3119.904817, "activity_10": 2979.253982, "activity_20": 2885.993822, "activity_30": 2848.714533}, "trend_signal": 1, "fair_value": 2293.008068, "relative_strength": 15.229942, "rate_of_change": 0.5507867297548299, "market_dynamics": 1.306465, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3344.183046, "high": 3452.12435, "low": 3304.20457, "close": 3358.175293, "volume": 4115762}, "trend_line": 2827.397078, "activity_lines": {"activity_5": 3230.511361, "activity_10": 3065.061892, "activity_20": 2935.633511, "activity_30": 2884.088858}, "trend_signal": 1, "fair_value": 2304.454638, "relative_strength": 14.640311, "rate_of_change": 0.6236512943770436, "market_dynamics": 1.741977, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3358.175478, "high": 3464.117676, "low": 3342.184166, "close": 3464.117676, "volume": 3536447}, "trend_line": 2853.449585, "activity_lines": {"activity_5": 3338.852458, "activity_10": 3158.029536, "activity_20": 2992.488323, "activity_30": 2925.167606}, "trend_signal": 1, "fair_value": 2316.346722, "relative_strength": 19.484836, "rate_of_change": 0.9214307817856449, "market_dynamics": 1.767582, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3446.127669, "high": 3512.091915, "low": 3351.539075, "close": 3404.150391, "volume": 4423596}, "trend_line": 2875.770793, "activity_lines": {"activity_5": 3383.494889, "activity_10": 3227.010241, "activity_20": 3040.605039, "activity_30": 2960.69669}, "trend_signal": 1, "fair_value": 2327.255987, "relative_strength": 17.565055, "rate_of_change": 0.7822534562144821, "market_dynamics": 1.728093, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3406.149406, "high": 3496.100332, "low": 3406.149406, "close": 3478.110107, "volume": 5078360}, "trend_line": 2900.957105, "activity_lines": {"activity_5": 3428.137288, "activity_10": 3297.590057, "activity_20": 3092.767167, "activity_30": 2999.557291}, "trend_signal": 1, "fair_value": 2339.311366, "relative_strength": 19.302687, "rate_of_change": 0.8758108282240912, "market_dynamics": 1.732402, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3482.108061, "high": 3538.077788, "low": 3418.14284, "close": 3514.09082, "volume": 5149869}, "trend_line": 2924.144515, "activity_lines": {"activity_5": 3465.450423, "activity_10": 3361.337274, "activity_20": 3144.900764, "activity_30": 3039.114305}, "trend_signal": 1, "fair_value": 2351.792596, "relative_strength": 19.744341, "rate_of_change": 0.7993020634477808, "market_dynamics": 1.691864, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3486.105857, "high": 3648.017919, "low": 3472.11341, "close": 3516.0896, "volume": 4240292}, "trend_line": 2947.531803, "activity_lines": {"activity_5": 3489.570671, "activity_10": 3412.43679, "activity_20": 3193.845603, "activity_30": 3077.304311}, "trend_signal": 1, "fair_value": 2364.104234, "relative_strength": 27.820126, "rate_of_change": 0.7997993218197665, "market_dynamics": 1.634153, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3416.143914, "high": 3570.060294, "low": 3292.21125, "close": 3552.070068, "volume": 8777437}, "trend_line": 2972.384969, "activity_lines": {"activity_5": 3515.156787, "activity_10": 3456.958065, "activity_20": 3242.581034, "activity_30": 3116.306779}, "trend_signal": 1, "fair_value": 2376.742518, "relative_strength": 29.541804, "rate_of_change": 0.8431856774099862, "market_dynamics": 1.631905, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3606.040889, "high": 3775.948317, "low": 3574.058265, "close": 3763.954834, "volume": 2415391}, "trend_line": 3006.832918, "activity_lines": {"activity_5": 3605.507666, "activity_10": 3526.483918, "activity_20": 3307.89792, "activity_30": 3167.375803}, "trend_signal": 1, "fair_value": 2390.473433, "relative_strength": 31.047865, "rate_of_change": 1.1589329565069497, "market_dynamics": 1.530682, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3783.944101, "high": 3821.923356, "low": 3741.966658, "close": 3795.937744, "volume": 1722742}, "trend_line": 3043.079899, "activity_lines": {"activity_5": 3682.532552, "activity_10": 3588.559326, "activity_20": 3371.682333, "activity_30": 3218.285791}, "trend_signal": 1, "fair_value": 2404.326165, "relative_strength": 28.999596, "rate_of_change": 1.2054870353125413, "market_dynamics": 1.42596, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3801.934292, "high": 3947.854927, "low": 3743.96577, "close": 3859.902832, "volume": 3333959}, "trend_line": 3081.525684, "activity_lines": {"activity_5": 3759.690625, "activity_10": 3651.216202, "activity_20": 3436.86597, "activity_30": 3270.984045}, "trend_signal": 1, "fair_value": 2419.16174, "relative_strength": 27.491142, "rate_of_change": 1.2633840147488136, "market_dynamics": 1.439081, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3867.898497, "high": 3929.864638, "low": 3773.949506, "close": 3805.932129, "volume": 3364147}, "trend_line": 3116.573307, "activity_lines": {"activity_5": 3795.804329, "activity_10": 3693.992964, "activity_20": 3491.864662, "activity_30": 3317.719945}, "trend_signal": 1, "fair_value": 2432.252923, "relative_strength": 25.476163, "rate_of_change": 1.1373464508822808, "market_dynamics": 1.372969, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3811.92898, "high": 3911.874512, "low": 3697.990883, "close": 3911.874512, "volume": 3634395}, "trend_line": 3152.68702, "activity_lines": {"activity_5": 3847.909326, "activity_10": 3747.890945, "activity_20": 3551.651223, "activity_30": 3369.0297}, "trend_signal": 1, "fair_value": 2446.522432, "relative_strength": 26.219167, "rate_of_change": 1.1587634700870437, "market_dynamics": 1.390893, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3917.871272, "high": 4021.814798, "low": 3901.87996, "close": 4005.823486, "volume": 8006175}, "trend_line": 3193.73138, "activity_lines": {"activity_5": 3907.343685, "activity_10": 3810.729523, "activity_20": 3614.826421, "activity_30": 3424.070762}, "trend_signal": 1, "fair_value": 2460.96537, "relative_strength": 27.891685, "rate_of_change": 1.3018850187038333, "market_dynamics": 1.47194, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4089.777861, "high": 4099.772431, "low": 3828.922078, "close": 3860.913086, "volume": 5670515}, "trend_line": 3230.678337, "activity_lines": {"activity_5": 3902.35, "activity_10": 3836.281246, "activity_20": 3658.232442, "activity_30": 3467.114743}, "trend_signal": 1, "fair_value": 2474.815402, "relative_strength": 21.716986, "rate_of_change": 1.15685862722743, "market_dynamics": 1.375971, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3856.914037, "high": 3922.895494, "low": 3852.915163, "close": 3894.903564, "volume": 6850380}, "trend_line": 3267.02592, "activity_lines": {"activity_5": 3904.354785, "activity_10": 3861.053001, "activity_20": 3699.549922, "activity_30": 3509.967984}, "trend_signal": 1, "fair_value": 2488.85452, "relative_strength": 21.150821, "rate_of_change": 1.1250758883582477, "market_dynamics": 1.289739, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3894.903381, "high": 3964.883761, "low": 3866.911262, "close": 3944.889404, "volume": 2534285}, "trend_line": 3306.772087, "activity_lines": {"activity_5": 3920.688135, "activity_10": 3887.989222, "activity_20": 3740.406892, "activity_30": 3553.701112}, "trend_signal": 1, "fair_value": 2502.430047, "relative_strength": 21.786151, "rate_of_change": 1.2165856033367433, "market_dynamics": 1.04036, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3938.891025, "high": 3954.886521, "low": 3844.91744, "close": 3876.908447, "volume": 2353740}, "trend_line": 3342.786352, "activity_lines": {"activity_5": 3905.097347, "activity_10": 3894.76891, "activity_20": 3769.311352, "activity_30": 3590.484103}, "trend_signal": 1, "fair_value": 2515.665798, "relative_strength": 20.00235, "rate_of_change": 1.0891063566667953, "market_dynamics": 0.602075, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3846.917067, "high": 3884.906373, "low": 3742.946148, "close": 3766.939453, "volume": 2728847}, "trend_line": 3374.935091, "activity_lines": {"activity_5": 3855.181299, "activity_10": 3875.648082, "activity_20": 3782.654793, "activity_30": 3617.848819}, "trend_signal": 1, "fair_value": 2527.879815, "relative_strength": 15.686684, "rate_of_change": 0.9617347809489845, "market_dynamics": 0.146216, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3792.932258, "high": 4030.865234, "low": 3782.935072, "close": 4030.865234, "volume": 8994806}, "trend_line": 3415.614836, "activity_lines": {"activity_5": 3909.166113, "activity_10": 3904.459495, "activity_20": 3817.645508, "activity_30": 3660.166893}, "trend_signal": 1, "fair_value": 2541.896297, "relative_strength": 22.623099, "rate_of_change": 1.2053489594061164, "market_dynamics": -0.010036, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4030.865241, "high": 4068.854547, "low": 3866.91131, "close": 3918.896729, "volume": 2099395}, "trend_line": 3452.895443, "activity_lines": {"activity_5": 3914.497949, "activity_10": 3908.641588, "activity_20": 3837.960185, "activity_30": 3692.636692}, "trend_signal": 1, "fair_value": 2554.666818, "relative_strength": 16.984783, "rate_of_change": 1.091475731018276, "market_dynamics": -0.235965, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3912.898464, "high": 4020.867885, "low": 3904.900716, "close": 4006.871826, "volume": 4562264}, "trend_line": 3496.706608, "activity_lines": {"activity_5": 3947.555273, "activity_10": 3927.746538, "activity_20": 3863.735857, "activity_30": 3728.377104}, "trend_signal": 1, "fair_value": 2567.895639, "relative_strength": 18.277768, "rate_of_change": 1.2688239688467182, "market_dynamics": -0.245821, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4008.871412, "high": 4056.857855, "low": 3926.89437, "close": 3974.880859, "volume": 2010299}, "trend_line": 3537.71901, "activity_lines": {"activity_5": 3965.81678, "activity_10": 3937.381498, "activity_20": 3883.375739, "activity_30": 3759.227056}, "trend_signal": 1, "fair_value": 2580.493617, "relative_strength": 15.14029, "rate_of_change": 1.1728865643508355, "market_dynamics": -0.258178, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3930.893297, "high": 3970.882087, "low": 3900.90174, "close": 3930.893311, "volume": 4191710}, "trend_line": 3576.998641, "activity_lines": {"activity_5": 3962.884277, "activity_10": 3937.873153, "activity_20": 3896.394125, "activity_30": 3784.59314}, "trend_signal": 1, "fair_value": 2593.462689, "relative_strength": 14.011486, "rate_of_change": 1.1103095211623475, "market_dynamics": -0.518987, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3928.893839, "high": 3947.608691, "low": 3551.000312, "close": 3784.934326, "volume": 5627070}, "trend_line": 3611.746118, "activity_lines": {"activity_5": 3900.368522, "activity_10": 3913.189178, "activity_20": 3893.003356, "activity_30": 3798.008345}, "trend_signal": 1, "fair_value": 2604.779036, "relative_strength": 8.967595, "rate_of_change": 0.9714143193044587, "market_dynamics": -0.594348, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3790.932674, "high": 3900.901753, "low": 3780.935488, "close": 3880.907471, "volume": 3736178}, "trend_line": 3647.827051, "activity_lines": {"activity_5": 3886.239209, "activity_10": 3907.336297, "activity_20": 3897.291819, "activity_30": 3815.373594}, "trend_signal": 1, "fair_value": 2616.236801, "relative_strength": 10.669415, "rate_of_change": 0.9989886282477674, "market_dynamics": -0.781591, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3898.902289, "high": 4002.872992, "low": 3874.909044, "close": 3890.904541, "volume": 2171750}, "trend_line": 3684.374479, "activity_lines": {"activity_5": 3877.97487, "activity_10": 3903.55554, "activity_20": 3900.785638, "activity_30": 3831.056013}, "trend_signal": 1, "fair_value": 2628.501352, "relative_strength": 8.291015, "rate_of_change": 1.0018958544095695, "market_dynamics": -0.885588, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3816.925388, "high": 3856.914129, "low": 3724.951301, "close": 3734.948486, "volume": 2286378}, "trend_line": 3715.256958, "activity_lines": {"activity_5": 3825.456331, "activity_10": 3872.400679, "activity_20": 3887.641665, "activity_30": 3834.318852}, "trend_signal": 1, "fair_value": 2639.814205, "relative_strength": 5.100378, "rate_of_change": 0.8382014145419303, "market_dynamics": -1.07617, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3738.947401, "high": 3778.936035, "low": 3670.966553, "close": 3778.936035, "volume": 1759658}, "trend_line": 3740.076449, "activity_lines": {"activity_5": 3803.595801, "activity_10": 3851.824645, "activity_20": 3877.816134, "activity_30": 3838.427179}, "trend_signal": 1, "fair_value": 2651.437842, "relative_strength": 5.747803, "rate_of_change": 0.668042379856306, "market_dynamics": -1.205998, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3760.941244, "high": 3784.934489, "low": 3684.313728, "close": 3714.954102, "volume": 1704514}, "trend_line": 3757.632666, "activity_lines": {"activity_5": 3770.538444, "activity_10": 3819.397412, "activity_20": 3861.825746, "activity_30": 3836.806383}, "trend_signal": 1, "fair_value": 2662.958662, "relative_strength": 2.805889, "rate_of_change": 0.4694079717192388, "market_dynamics": -1.344869, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3726.95073, "high": 3728.950168, "low": 3564.996243, "close": 3642.974365, "volume": 3295404}, "trend_line": 3768.858358, "activity_lines": {"activity_5": 3718.15319, "activity_10": 3779.626793, "activity_20": 3839.365782, "activity_30": 3829.409073}, "trend_signal": 0, "fair_value": 2674.082099, "relative_strength": 1.224965, "rate_of_change": 0.2987437303697312, "market_dynamics": -1.400721, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3620.980474, "high": 3646.973369, "low": 3576.99286, "close": 3616.981689, "volume": 1645008}, "trend_line": 3777.485238, "activity_lines": {"activity_5": 3672.965918, "activity_10": 3740.147004, "activity_20": 3815.463317, "activity_30": 3819.610578}, "trend_signal": 0, "fair_value": 2685.141359, "relative_strength": -0.548115, "rate_of_change": 0.22889902406887574, "market_dynamics": -1.430781, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3620.98054, "high": 3646.973222, "low": 3305.06958, "close": 3305.06958, "volume": 4416530}, "trend_line": 3772.183634, "activity_lines": {"activity_5": 3542.069466, "activity_10": 3651.044833, "activity_20": 3762.754701, "activity_30": 3789.132149}, "trend_signal": 0, "fair_value": 2694.124351, "relative_strength": -11.194721, "rate_of_change": -0.14034744455565823, "market_dynamics": -1.39079, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3291.073366, "high": 3387.046523, "low": 3269.079558, "close": 3371.051025, "volume": 2450374}, "trend_line": 3771.080322, "activity_lines": {"activity_5": 3461.825423, "activity_10": 3586.117676, "activity_20": 3719.21958, "activity_30": 3763.252626}, "trend_signal": 0, "fair_value": 2703.005287, "relative_strength": -8.915384, "rate_of_change": -0.0292486290978958, "market_dynamics": -1.373474, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3379.048659, "high": 3572.994202, "low": 3355.055414, "close": 3554.999268, "volume": 4136293}, "trend_line": 3773.643294, "activity_lines": {"activity_5": 3470.089795, "activity_10": 3564.814604, "activity_20": 3696.226065, "activity_30": 3749.311912}, "trend_signal": 0, "fair_value": 2713.500756, "relative_strength": -3.393598, "rate_of_change": 0.06796386661530708, "market_dynamics": -1.313949, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3501.014283, "high": 3554.999084, "low": 3371.0509, "close": 3459.026123, "volume": 4550427}, "trend_line": 3771.807804, "activity_lines": {"activity_5": 3457.026774, "activity_10": 3530.242507, "activity_20": 3665.548983, "activity_30": 3729.01403}, "trend_signal": 0, "fair_value": 2723.816388, "relative_strength": -8.936603, "rate_of_change": -0.048639732401796434, "market_dynamics": -1.214366, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3457.026626, "high": 3503.013869, "low": 3431.033984, "close": 3453.027832, "volume": 2807176}, "trend_line": 3769.705745, "activity_lines": {"activity_5": 3454.227539, "activity_10": 3502.250382, "activity_20": 3636.376242, "activity_30": 3708.447581}, "trend_signal": 0, "fair_value": 2733.783044, "relative_strength": -9.84778, "rate_of_change": -0.055730808917956905, "market_dynamics": -1.255561, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3453.027812, "high": 3564.996283, "low": 3405.041396, "close": 3556.998535, "volume": 3178113}, "trend_line": 3769.870028, "activity_lines": {"activity_5": 3497.015462, "activity_10": 3501.123415, "activity_20": 3619.44767, "activity_30": 3694.724535}, "trend_signal": 0, "fair_value": 2743.651069, "relative_strength": -6.891084, "rate_of_change": 0.004357979405090511, "market_dynamics": -1.12525, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3552.999635, "high": 3732.949069, "low": 3552.999635, "close": 3614.982178, "volume": 3245534}, "trend_line": 3764.904272, "activity_lines": {"activity_5": 3542.336003, "activity_10": 3513.774383, "activity_20": 3609.564731, "activity_30": 3684.73177}, "trend_signal": 0, "fair_value": 2754.050849, "relative_strength": -5.67178, "rate_of_change": -0.13172220694924183, "market_dynamics": -0.951485, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3622.98013, "high": 3664.968262, "low": 3539.003616, "close": 3664.968262, "volume": 3290748}, "trend_line": 3760.538623, "activity_lines": {"activity_5": 3588.056494, "activity_10": 3538.494709, "activity_20": 3605.165977, "activity_30": 3678.284286}, "trend_signal": 0, "fair_value": 2764.457325, "relative_strength": -2.992336, "rate_of_change": -0.11595644097694878, "market_dynamics": -0.739883, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3696.959174, "high": 3824.923177, "low": 3663.149601, "close": 3786.933838, "volume": 3135153}, "trend_line": 3758.106323, "activity_lines": {"activity_5": 3667.100912, "activity_10": 3586.299427, "activity_20": 3614.125359, "activity_30": 3679.987203}, "trend_signal": 0, "fair_value": 2775.74167, "relative_strength": -1.873412, "rate_of_change": -0.06467956438802785, "market_dynamics": -0.317532, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3772.937866, "high": 3838.919285, "low": 3670.966512, "close": 3684.962646, "volume": 2199040}, "trend_line": 3754.074007, "activity_lines": {"activity_5": 3690.294417, "activity_10": 3612.946484, "activity_20": 3614.001594, "activity_30": 3675.268256}, "trend_signal": 0, "fair_value": 2786.622055, "relative_strength": -4.186474, "rate_of_change": -0.10729648534214208, "market_dynamics": -0.072321, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3684.962674, "high": 3716.953525, "low": 3602.98555, "close": 3694.959717, "volume": 2385155}, "trend_line": 3746.843514, "activity_lines": {"activity_5": 3701.357959, "activity_10": 3640.175173, "activity_20": 3616.362831, "activity_30": 3671.454431}, "trend_signal": 0, "fair_value": 2797.912265, "relative_strength": -3.958739, "rate_of_change": -0.19260390142862793, "market_dynamics": 0.066565, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3714.954021, "high": 3882.906724, "low": 3706.956273, "close": 3862.912354, "volume": 7221650}, "trend_line": 3742.07981, "activity_lines": {"activity_5": 3759.208301, "activity_10": 3690.851793, "activity_20": 3636.052516, "activity_30": 3678.942743}, "trend_signal": 0, "fair_value": 2810.186256, "relative_strength": -2.382738, "rate_of_change": -0.1271391234301749, "market_dynamics": 0.421098, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3826.922493, "high": 3852.915344, "low": 3806.928122, "close": 3820.924316, "volume": 500112}, "trend_line": 3740.746851, "activity_lines": {"activity_5": 3786.533952, "activity_10": 3724.951292, "activity_20": 3652.067058, "activity_30": 3684.029485}, "trend_signal": 0, "fair_value": 2822.047035, "relative_strength": -3.416461, "rate_of_change": -0.03562080628099434, "market_dynamics": 0.437107, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3818.924879, "high": 3864.911947, "low": 3756.942268, "close": 3766.939453, "volume": 998252}, "trend_line": 3736.48138, "activity_lines": {"activity_5": 3785.467578, "activity_10": 3744.40036, "activity_20": 3662.768805, "activity_30": 3685.719331}, "trend_signal": 0, "fair_value": 2833.529744, "relative_strength": -5.748703, "rate_of_change": -0.11402725631806479, "market_dynamics": 0.483908, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3768.938827, "high": 3956.885972, "low": 3648.972771, "close": 3936.891602, "volume": 1890538}, "trend_line": 3736.214787, "activity_lines": {"activity_5": 3842.38488, "activity_10": 3789.151394, "activity_20": 3690.199175, "activity_30": 3698.649022}, "trend_signal": 0, "fair_value": 2846.418819, "relative_strength": -3.444949, "rate_of_change": -0.007134867617091792, "market_dynamics": 0.643405, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3932.892788, "high": 3970.882093, "low": 3832.920858, "close": 3924.89502, "volume": 3116932}, "trend_line": 3737.814339, "activity_lines": {"activity_5": 3878.508057, "activity_10": 3822.923708, "activity_20": 3716.268027, "activity_30": 3710.821941}, "trend_signal": 0, "fair_value": 2859.307823, "relative_strength": -5.027158, "rate_of_change": 0.042812099710265686, "market_dynamics": 0.598757, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3918.896634, "high": 3952.887159, "low": 3824.923044, "close": 3888.905029, "volume": 1848699}, "trend_line": 3741.879858, "activity_lines": {"activity_5": 3887.30555, "activity_10": 3843.463361, "activity_20": 3738.004754, "activity_30": 3720.569727}, "trend_signal": 0, "fair_value": 2871.905298, "relative_strength": -5.292306, "rate_of_change": 0.10876728032156462, "market_dynamics": 0.664377, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3902.901123, "high": 3976.880302, "low": 3858.913508, "close": 3948.888184, "volume": 1766075}, "trend_line": 3739.14729, "activity_lines": {"activity_5": 3914.364584, "activity_10": 3869.928627, "activity_20": 3764.9305, "activity_30": 3733.925103}, "trend_signal": 0, "fair_value": 2884.483917, "relative_strength": -4.867326, "rate_of_change": -0.0730266097175133, "market_dynamics": 0.811977, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4018.868557, "high": 4318.783967, "low": 3982.87869, "close": 4260.800293, "volume": 3505047}, "trend_line": 3750.544076, "activity_lines": {"activity_5": 4036.863395, "activity_10": 3947.943004, "activity_20": 3820.44819, "activity_30": 3767.580135}, "trend_signal": 1, "fair_value": 2899.567777, "relative_strength": 0.901854, "rate_of_change": 0.30479639115794893, "market_dynamics": 0.996043, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4276.795898, "high": 4738.665832, "low": 4256.801528, "close": 4702.67627, "volume": 4204830}, "trend_line": 3773.737557, "activity_lines": {"activity_5": 4273.730143, "activity_10": 4097.682715, "activity_20": 3915.107278, "activity_30": 3829.008019}, "trend_signal": 1, "fair_value": 2916.203656, "relative_strength": 10.107151, "rate_of_change": 0.6184031044566717, "market_dynamics": 1.194607, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4682.681898, "high": 4796.649541, "low": 4628.697094, "close": 4772.65625, "volume": 2568747}, "trend_line": 3800.33007, "activity_lines": {"activity_5": 4482.87124, "activity_10": 4241.642174, "activity_20": 4011.261152, "activity_30": 3893.454386}, "trend_signal": 1, "fair_value": 2933.160073, "relative_strength": 8.899059, "rate_of_change": 0.7046730886378926, "market_dynamics": 1.449889, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4794.649966, "high": 4888.623558, "low": 4728.668516, "close": 4808.645996, "volume": 1957759}, "trend_line": 3829.588493, "activity_lines": {"activity_5": 4647.491504, "activity_10": 4372.550741, "activity_20": 4103.854112, "activity_30": 3958.507027}, "trend_signal": 1, "fair_value": 2950.046271, "relative_strength": 7.171429, "rate_of_change": 0.7698916268080952, "market_dynamics": 1.629877, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4758.660197, "high": 4764.658508, "low": 4444.74845, "close": 4494.734375, "volume": 2663988}, "trend_line": 3853.248495, "activity_lines": {"activity_5": 4646.158496, "activity_10": 4429.189311, "activity_20": 4159.705038, "activity_30": 4001.419664}, "trend_signal": 1, "fair_value": 2965.118695, "relative_strength": 6.082411, "rate_of_change": 0.6178210020018363, "market_dynamics": 1.515241, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4460.744094, "high": 4601.634659, "low": 4396.762108, "close": 4546.719727, "volume": 4113983}, "trend_line": 3875.442236, "activity_lines": {"activity_5": 4625.764193, "activity_10": 4483.028671, "activity_20": 4216.03202, "activity_30": 4046.159744}, "trend_signal": 1, "fair_value": 2980.703632, "relative_strength": 7.311948, "rate_of_change": 0.5759748178400326, "market_dynamics": 1.408372, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4540.721639, "high": 4594.706441, "low": 4152.83067, "close": 4194.818848, "volume": 3919472}, "trend_line": 3885.572713, "activity_lines": {"activity_5": 4469.008301, "activity_10": 4458.70823, "activity_20": 4233.665139, "activity_30": 4066.764686}, "trend_signal": 1, "fair_value": 2993.623027, "relative_strength": 2.330629, "rate_of_change": 0.26140183192244476, "market_dynamics": 1.097031, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4150.831495, "high": 4336.779058, "low": 4098.84613, "close": 4240.806152, "volume": 3333272}, "trend_line": 3902.434635, "activity_lines": {"activity_5": 4361.438672, "activity_10": 4438.05953, "activity_20": 4252.145664, "activity_30": 4089.682973}, "trend_signal": 1, "fair_value": 3006.638733, "relative_strength": 2.8489, "rate_of_change": 0.4339623331094782, "market_dynamics": 0.764027, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4242.805285, "high": 4328.781538, "low": 4178.823635, "close": 4272.796875, "volume": 2319178}, "trend_line": 3918.896663, "activity_lines": {"activity_5": 4299.98929, "activity_10": 4417.483487, "activity_20": 4270.416697, "activity_30": 4113.577311}, "trend_signal": 1, "fair_value": 3019.347299, "relative_strength": -0.906272, "rate_of_change": 0.4218399419776552, "market_dynamics": 0.476306, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4287.793008, "high": 4586.708789, "low": 4216.812988, "close": 4476.739746, "volume": 2488020}, "trend_line": 3944.289518, "activity_lines": {"activity_5": 4342.244141, "activity_10": 4427.008114, "activity_20": 4304.97841, "activity_30": 4149.567187}, "trend_signal": 1, "fair_value": 3033.209529, "relative_strength": 2.328149, "rate_of_change": 0.6479592901681994, "market_dynamics": 0.160279, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4438.750496, "high": 4463.743361, "low": 4327.781738, "close": 4417.756348, "volume": 2336286}, "trend_line": 3970.115584, "activity_lines": {"activity_5": 4366.0375, "activity_10": 4416.211186, "activity_20": 4330.057078, "activity_30": 4180.113434}, "trend_signal": 1, "fair_value": 3046.130232, "relative_strength": 0.53538, "rate_of_change": 0.6547710527369072, "market_dynamics": 0.005562, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4415.756617, "high": 4432.602948, "low": 4130.836869, "close": 4168.826172, "volume": 3522066}, "trend_line": 3988.5104, "activity_lines": {"activity_5": 4315.451693, "activity_10": 4357.300479, "activity_20": 4328.424193, "activity_30": 4192.933472}, "trend_signal": 1, "fair_value": 3057.333579, "relative_strength": -2.267022, "rate_of_change": 0.46333200157025933, "market_dynamics": -0.134104, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4153.830566, "high": 4341.777689, "low": 4139.834507, "close": 4311.786133, "volume": 3093201}, "trend_line": 4022.067619, "activity_lines": {"activity_5": 4314.252051, "activity_10": 4334.088858, "activity_20": 4338.102431, "activity_30": 4213.789971}, "trend_signal": 1, "fair_value": 3068.838686, "relative_strength": 1.389188, "rate_of_change": 0.8413471605840568, "market_dynamics": -0.201201, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4323.78282, "high": 4447.747997, "low": 4186.82106, "close": 4248.803711, "volume": 3396396}, "trend_line": 4051.326042, "activity_lines": {"activity_5": 4287.32627, "activity_10": 4307.805345, "activity_20": 4338.845074, "activity_30": 4228.418106}, "trend_signal": 1, "fair_value": 3079.677551, "relative_strength": 1.326204, "rate_of_change": 0.7274473174390512, "market_dynamics": -0.322587, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4234.80793, "high": 4288.792711, "low": 4114.0, "close": 4114.0, "volume": 4211558}, "trend_line": 4069.9594, "activity_lines": {"activity_5": 4217.065462, "activity_10": 4267.191016, "activity_20": 4324.911691, "activity_30": 4232.461587}, "trend_signal": 1, "fair_value": 3089.799553, "relative_strength": -1.308503, "rate_of_change": 0.45993232356093944, "market_dynamics": -0.376856, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4104.0, "high": 4316.0, "low": 4094.0, "close": 4278.0, "volume": 3262978}, "trend_line": 4097.258529, "activity_lines": {"activity_5": 4225.653971, "activity_10": 4263.317312, "activity_20": 4325.201757, "activity_30": 4245.883561}, "trend_signal": 1, "fair_value": 3101.710698, "relative_strength": 0.20865, "rate_of_change": 0.6707469612596022, "market_dynamics": -0.469512, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0, "volume": 4134325}, "trend_line": 4124.290934, "activity_lines": {"activity_5": 4238.892904, "activity_10": 4261.783967, "activity_20": 4321.724868, "activity_30": 4256.641076}, "trend_signal": 1, "fair_value": 3113.743452, "relative_strength": 0.572204, "rate_of_change": 0.659768106129188, "market_dynamics": -0.484888, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4246.0, "high": 4344.0, "low": 4242.0, "close": 4294.0, "volume": 437244}, "trend_line": 4148.85765, "activity_lines": {"activity_5": 4255.786914, "activity_10": 4264.447328, "activity_20": 4319.547462, "activity_30": 4267.590048}, "trend_signal": 1, "fair_value": 3126.295147, "relative_strength": 1.809877, "rate_of_change": 0.5956591422170575, "market_dynamics": -0.644994, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4294.0, "high": 4594.3999, "low": 4286.0, "close": 4586.0, "volume": 2136425}, "trend_line": 4181.224911, "activity_lines": {"activity_5": 4371.2, "activity_10": 4319.234437, "activity_20": 4343.421938, "activity_30": 4295.79278}, "trend_signal": 1, "fair_value": 3140.757064, "relative_strength": 7.696998, "rate_of_change": 0.7801487476920382, "market_dynamics": -0.557705, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4600.0, "high": 4638.0, "low": 4520.0, "close": 4542.0, "volume": 3231707}, "trend_line": 4210.459302, "activity_lines": {"activity_5": 4449.466667, "activity_10": 4360.326944, "activity_20": 4359.786437, "activity_30": 4319.068592}, "trend_signal": 1, "fair_value": 3154.87929, "relative_strength": 7.797514, "rate_of_change": 0.6991824554352455, "market_dynamics": -0.344447, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4544.0, "high": 4904.0, "low": 4506.0, "close": 4890.0, "volume": 3194589}, "trend_line": 4247.228174, "activity_lines": {"activity_5": 4615.2, "activity_10": 4463.505629, "activity_20": 4406.469452, "activity_30": 4362.909927}, "trend_signal": 1, "fair_value": 3171.206665, "relative_strength": 14.257328, "rate_of_change": 0.873274608842179, "market_dynamics": 0.031003, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4884.0, "high": 5185.0, "low": 4864.0, "close": 5170.0, "volume": 3584165}, "trend_line": 4296.729419, "activity_lines": {"activity_5": 4833.466667, "activity_10": 4609.007156, "activity_20": 4476.822945, "activity_30": 4422.443594}, "trend_signal": 1, "fair_value": 3189.15599, "relative_strength": 18.712519, "rate_of_change": 1.1654953059275026, "market_dynamics": 0.64583, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5180.0, "high": 5195.0, "low": 4846.0, "close": 4932.0, "volume": 3766608}, "trend_line": 4337.964095, "activity_lines": {"activity_5": 4912.0, "activity_10": 4693.032795, "activity_20": 4522.284419, "activity_30": 4463.428792}, "trend_signal": 1, "fair_value": 3205.195399, "relative_strength": 15.036781, "rate_of_change": 0.9596758831883063, "market_dynamics": 0.93564, "expectation": {"probability": 56.7949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f5f2c4-e308-44de-9d9d-4d4abce438bf/", "share_image": "https://sharemaestro.com/terminal/69f5f2c4-e308-44de-9d9d-4d4abce438bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}