{"ticker": {"uuid": "69f5f2c4-e308-44de-9d9d-4d4abce438bf", "symbol": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCH fell 6.22%, moving from 4,546.72 to 4,264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.57 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,264.00"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0, "volume": 4134325}, "trend_line": 4124.290934, "activity_lines": {"activity_5": 4238.892904, "activity_10": 4261.783967, "activity_20": 4321.724868, "activity_30": 4256.641076}, "trend_signal": 1, "fair_value": 3113.74344, "relative_strength": 0.572204, "rate_of_change": 0.659768106129188, "market_dynamics": -0.47878, "expectation": {"probability": 54.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2390.887016, "high": 2395.882715, "low": 2333.937069, "close": 2335.935303, "volume": 2942528}, "trend_line": 2159.108431, "activity_lines": {"activity_5": 2407.64655, "activity_10": 2430.675315, "activity_20": 2346.999145, "activity_30": 2260.159266}, "trend_signal": 1, "fair_value": 2185.590448, "relative_strength": 12.173583, "rate_of_change": 0.4939090880009272, "market_dynamics": 0.841784, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2352.92029, "high": 2358.914991, "low": 2297.312525, "close": 2329.940674, "volume": 5455657}, "trend_line": 2170.352568, "activity_lines": {"activity_5": 2368.587093, "activity_10": 2414.658931, "activity_20": 2354.344269, "activity_30": 2271.180701}, "trend_signal": 1, "fair_value": 2187.073887, "relative_strength": 10.367551, "rate_of_change": 0.5207768557872712, "market_dynamics": 0.360189, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2297.968984, "high": 2352.920511, "low": 2262.99989, "close": 2338.932861, "volume": 5625406}, "trend_line": 2180.265064, "activity_lines": {"activity_5": 2347.725, "activity_10": 2399.556033, "activity_20": 2360.611308, "activity_30": 2282.056849}, "trend_signal": 1, "fair_value": 2188.909209, "relative_strength": 12.989719, "rate_of_change": 0.45672284522577966, "market_dynamics": 0.084417, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2345.926692, "high": 2346.925809, "low": 2275.618497, "close": 2342.929443, "volume": 3756273}, "trend_line": 2190.810181, "activity_lines": {"activity_5": 2341.264111, "activity_10": 2384.730677, "activity_20": 2365.58131, "activity_30": 2292.551325}, "trend_signal": 1, "fair_value": 2191.3068, "relative_strength": 11.738656, "rate_of_change": 0.4836621553093722, "market_dynamics": -0.32936, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2336.934721, "high": 2381.894922, "low": 2248.033263, "close": 2369.905518, "volume": 5969747}, "trend_line": 2203.552946, "activity_lines": {"activity_5": 2348.92404, "activity_10": 2375.886377, "activity_20": 2371.048028, "activity_30": 2304.105863}, "trend_signal": 1, "fair_value": 2193.502996, "relative_strength": 16.735304, "rate_of_change": 0.5816462380224791, "market_dynamics": -0.310263, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2396.88154, "high": 2443.840078, "low": 2338.932979, "close": 2429.852295, "volume": 4123935}, "trend_line": 2220.091793, "activity_lines": {"activity_5": 2377.698551, "activity_10": 2378.872372, "activity_20": 2380.974313, "activity_30": 2318.705821}, "trend_signal": 1, "fair_value": 2195.693154, "relative_strength": 16.365804, "rate_of_change": 0.7505536470100438, "market_dynamics": -0.39859, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2402.876654, "high": 2402.876654, "low": 2318.950501, "close": 2381.894775, "volume": 5521341}, "trend_line": 2234.549296, "activity_lines": {"activity_5": 2384.22609, "activity_10": 2374.723131, "activity_20": 2384.893229, "activity_30": 2329.144723}, "trend_signal": 1, "fair_value": 2197.787044, "relative_strength": 10.328613, "rate_of_change": 0.6512119474332063, "market_dynamics": -0.45032, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2370.904587, "high": 2405.873692, "low": 2334.936284, "close": 2352.920654, "volume": 3238021}, "trend_line": 2247.291891, "activity_lines": {"activity_5": 2377.631982, "activity_10": 2368.506694, "activity_20": 2385.064632, "activity_30": 2336.781584}, "trend_signal": 1, "fair_value": 2200.053524, "relative_strength": 8.293703, "rate_of_change": 0.570253474506463, "market_dynamics": -0.538601, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2337.933688, "high": 2338.932805, "low": 2244.016597, "close": 2267.995605, "volume": 2948925}, "trend_line": 2257.037183, "activity_lines": {"activity_5": 2341.797005, "activity_10": 2350.15929, "activity_20": 2376.150389, "activity_30": 2338.117308}, "trend_signal": 1, "fair_value": 2201.033378, "relative_strength": 5.86466, "rate_of_change": 0.4336460269815508, "market_dynamics": -0.784563, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2257.00522, "high": 2342.929402, "low": 2239.021115, "close": 2284.980469, "volume": 4454295}, "trend_line": 2268.996663, "activity_lines": {"activity_5": 2316.619238, "activity_10": 2337.661239, "activity_20": 2368.127439, "activity_30": 2339.920101}, "trend_signal": 1, "fair_value": 2202.186095, "relative_strength": 6.977155, "rate_of_change": 0.5298751872622555, "market_dynamics": -0.908403, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2290.975185, "high": 2334.536892, "low": 2273.990203, "close": 2289.976074, "volume": 3159269}, "trend_line": 2281.522192, "activity_lines": {"activity_5": 2298.768343, "activity_10": 2327.924387, "activity_20": 2360.077463, "activity_30": 2341.273611}, "trend_signal": 1, "fair_value": 2203.953106, "relative_strength": 10.790283, "rate_of_change": 0.5520294147739788, "market_dynamics": -1.112983, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2281.983034, "high": 2311.956542, "low": 2244.016846, "close": 2270.99292, "volume": 2314445}, "trend_line": 2293.098657, "activity_lines": {"activity_5": 2283.914811, "activity_10": 2315.571675, "activity_20": 2349.840426, "activity_30": 2340.594303}, "trend_signal": 0, "fair_value": 2205.751995, "relative_strength": 8.414607, "rate_of_change": 0.5074009378735028, "market_dynamics": -1.196353, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2287.978124, "high": 2316.725501, "low": 2248.013147, "close": 2251.010498, "volume": 7697913}, "trend_line": 2301.911552, "activity_lines": {"activity_5": 2269.793929, "activity_10": 2300.657573, "activity_20": 2337.792051, "activity_30": 2337.878938}, "trend_signal": 0, "fair_value": 2207.301219, "relative_strength": 5.428117, "rate_of_change": 0.3843225398566018, "market_dynamics": -1.110652, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2257.005342, "high": 2265.997396, "low": 2196.898345, "close": 2255.00708, "volume": 3731496}, "trend_line": 2313.48785, "activity_lines": {"activity_5": 2263.799251, "activity_10": 2288.06871, "activity_20": 2326.425358, "activity_30": 2334.852843}, "trend_signal": 0, "fair_value": 2208.492148, "relative_strength": 5.180328, "rate_of_change": 0.5028993398960948, "market_dynamics": -1.199667, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.019354, "high": 2307.960101, "low": 2228.03088, "close": 2282.982178, "volume": 5504065}, "trend_line": 2319.337956, "activity_lines": {"activity_5": 2267.995508, "activity_10": 2282.164817, "activity_20": 2318.423529, "activity_30": 2332.884735}, "trend_signal": 0, "fair_value": 2210.265514, "relative_strength": 3.050294, "rate_of_change": 0.25286953635826825, "market_dynamics": -1.076552, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2272.991211, "high": 2310.957457, "low": 2228.030824, "close": 2243.017578, "volume": 2563994}, "trend_line": 2323.190031, "activity_lines": {"activity_5": 2259.003451, "activity_10": 2270.575058, "activity_20": 2307.273271, "activity_30": 2327.96084}, "trend_signal": 0, "fair_value": 2212.313779, "relative_strength": 1.472161, "rate_of_change": 0.16608511019427483, "market_dynamics": -1.06843, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2239.020912, "high": 2265.997137, "low": 2206.05021, "close": 2247.013916, "volume": 3436910}, "trend_line": 2325.610514, "activity_lines": {"activity_5": 2254.474072, "activity_10": 2263.1089, "activity_20": 2297.808245, "activity_30": 2323.046252}, "trend_signal": 0, "fair_value": 2214.227697, "relative_strength": 2.522257, "rate_of_change": 0.10418790403288694, "market_dynamics": -1.141675, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.013201, "high": 2268.994658, "low": 2095.148224, "close": 2126.12085, "volume": 4300199}, "trend_line": 2325.033342, "activity_lines": {"activity_5": 2211.245606, "activity_10": 2236.114564, "activity_20": 2278.310195, "activity_30": 2310.175951}, "trend_signal": 0, "fair_value": 2215.373058, "relative_strength": -1.599277, "rate_of_change": -0.024818085252249218, "market_dynamics": -1.101677, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2115.130553, "high": 2175.077432, "low": 2090.152867, "close": 2113.132324, "volume": 3050608}, "trend_line": 2324.955428, "activity_lines": {"activity_5": 2172.013607, "activity_10": 2210.882311, "activity_20": 2259.522033, "activity_30": 2296.504917}, "trend_signal": 0, "fair_value": 2216.56313, "relative_strength": -3.477991, "rate_of_change": -0.0033510917281273245, "market_dynamics": -1.262769, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2116.129732, "high": 2144.104845, "low": 2094.149159, "close": 2117.12915, "volume": 2686073}, "trend_line": 2322.879964, "activity_lines": {"activity_5": 2143.5722, "activity_10": 2189.192449, "activity_20": 2242.575136, "activity_30": 2283.09677}, "trend_signal": 0, "fair_value": 2217.503683, "relative_strength": -0.787174, "rate_of_change": -0.08926898017074633, "market_dynamics": -1.307677, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2114.131576, "high": 2168.083981, "low": 2100.143799, "close": 2100.143799, "volume": 2680197}, "trend_line": 2319.206217, "activity_lines": {"activity_5": 2120.525879, "activity_10": 2167.466184, "activity_20": 2225.295164, "activity_30": 2268.726695}, "trend_signal": 0, "fair_value": 2219.736645, "relative_strength": -0.257688, "rate_of_change": -0.15815483610586928, "market_dynamics": -1.375253, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2112.133366, "high": 2153.097164, "low": 2087.15512, "close": 2113.132324, "volume": 4251551}, "trend_line": 2313.301945, "activity_lines": {"activity_5": 2111.333984, "activity_10": 2151.552965, "activity_20": 2210.37501, "activity_30": 2255.431605}, "trend_signal": 0, "fair_value": 2221.649756, "relative_strength": -1.522009, "rate_of_change": -0.254581587300038, "market_dynamics": -1.353862, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2117.128963, "high": 2140.108692, "low": 2070.071381, "close": 2083.158936, "volume": 4590509}, "trend_line": 2305.599512, "activity_lines": {"activity_5": 2101.0764, "activity_10": 2133.060232, "activity_20": 2193.63267, "activity_30": 2240.583669}, "trend_signal": 0, "fair_value": 2220.888083, "relative_strength": -2.213283, "rate_of_change": -0.33296271663318827, "market_dynamics": -1.256818, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2092.151217, "high": 2129.118253, "low": 2063.176758, "close": 2115.130615, "volume": 3652820}, "trend_line": 2296.032975, "activity_lines": {"activity_5": 2104.340169, "activity_10": 2123.432377, "activity_20": 2181.153221, "activity_30": 2228.295353}, "trend_signal": 0, "fair_value": 2220.133001, "relative_strength": -2.69168, "rate_of_change": -0.41492622418631475, "market_dynamics": -1.14365, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2109.135846, "high": 2201.054773, "low": 2080.161614, "close": 2179.073975, "volume": 3857496}, "trend_line": 2287.965308, "activity_lines": {"activity_5": 2128.785173, "activity_10": 2127.973797, "activity_20": 2175.848374, "activity_30": 2220.749611}, "trend_signal": 0, "fair_value": 2220.133334, "relative_strength": 0.343644, "rate_of_change": -0.35137417832599965, "market_dynamics": -0.907751, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2178.074858, "high": 2225.033802, "low": 2161.090304, "close": 2216.041748, "volume": 4697343}, "trend_line": 2277.933716, "activity_lines": {"activity_5": 2161.423112, "activity_10": 2141.12587, "activity_20": 2174.972988, "activity_30": 2216.109382}, "trend_signal": 0, "fair_value": 2219.622007, "relative_strength": 1.312117, "rate_of_change": -0.4384503543355221, "market_dynamics": -0.584139, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2203.053226, "high": 2291.974377, "low": 2193.061556, "close": 2270.99292, "volume": 4214253}, "trend_line": 2268.368807, "activity_lines": {"activity_5": 2204.651579, "activity_10": 2164.759535, "activity_20": 2180.349192, "activity_30": 2215.661589}, "trend_signal": 0, "fair_value": 2219.450135, "relative_strength": 3.241771, "rate_of_change": -0.41989408791033367, "market_dynamics": -0.141141, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2266.996488, "high": 2325.944401, "low": 2254.007802, "close": 2274.989258, "volume": 3784653}, "trend_line": 2259.702848, "activity_lines": {"activity_5": 2238.688119, "activity_10": 2188.683825, "activity_20": 2186.634104, "activity_30": 2216.088714}, "trend_signal": 0, "fair_value": 2218.7664, "relative_strength": 2.8762, "rate_of_change": -0.3820348337209316, "market_dynamics": 0.309196, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.989388, "high": 2313.955148, "low": 2232.083423, "close": 2286.979004, "volume": 3880176}, "trend_line": 2255.273438, "activity_lines": {"activity_5": 2263.932552, "activity_10": 2212.08137, "activity_20": 2194.431999, "activity_30": 2217.848466}, "trend_signal": 0, "fair_value": 2218.133929, "relative_strength": 1.547744, "rate_of_change": -0.1960173659080919, "market_dynamics": 0.641183, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.971789, "high": 2309.958545, "low": 2264.998279, "close": 2302.964355, "volume": 700522}, "trend_line": 2252.475903, "activity_lines": {"activity_5": 2283.048877, "activity_10": 2235.224494, "activity_20": 2203.661911, "activity_30": 2220.9253}, "trend_signal": 0, "fair_value": 2217.68711, "relative_strength": 1.562855, "rate_of_change": -0.12404416036048542, "market_dynamics": 0.719533, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.963758, "high": 2326.943333, "low": 2281.982994, "close": 2301.965332, "volume": 2206879}, "trend_line": 2251.343571, "activity_lines": {"activity_5": 2293.572835, "activity_10": 2254.807156, "activity_20": 2212.71104, "activity_30": 2224.118166}, "trend_signal": 0, "fair_value": 2216.888361, "relative_strength": 1.808843, "rate_of_change": -0.05027054888764921, "market_dynamics": 0.657159, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.967217, "high": 2362.91147, "low": 2289.976048, "close": 2361.912354, "volume": 3259405}, "trend_line": 2252.409294, "activity_lines": {"activity_5": 2318.350895, "activity_10": 2281.619793, "activity_20": 2227.412318, "activity_30": 2231.251636}, "trend_signal": 0, "fair_value": 2217.28011, "relative_strength": 4.906001, "rate_of_change": 0.04733719960506916, "market_dynamics": 0.730111, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2375.900074, "high": 2384.892126, "low": 2319.949561, "close": 2331.938965, "volume": 2810104}, "trend_line": 2252.176164, "activity_lines": {"activity_5": 2327.07653, "activity_10": 2298.459451, "activity_20": 2238.826037, "activity_30": 2236.382583}, "trend_signal": 0, "fair_value": 2217.716471, "relative_strength": 5.38306, "rate_of_change": -0.010350250312902223, "market_dynamics": 0.727682, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2343.928311, "high": 2350.922129, "low": 2298.968193, "close": 2339.932129, "volume": 2423620}, "trend_line": 2252.076253, "activity_lines": {"activity_5": 2334.669906, "activity_10": 2312.229137, "activity_20": 2250.615637, "activity_30": 2242.044258}, "trend_signal": 0, "fair_value": 2218.875921, "relative_strength": 2.95335, "rate_of_change": -0.004436198268893175, "market_dynamics": 0.78199, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2336.93442, "high": 2352.920458, "low": 2318.950817, "close": 2331.938965, "volume": 3109824}, "trend_line": 2250.810702, "activity_lines": {"activity_5": 2336.068685, "activity_10": 2320.458221, "activity_20": 2261.239578, "activity_30": 2247.196691}, "trend_signal": 0, "fair_value": 2219.357074, "relative_strength": 2.502879, "rate_of_change": -0.05619485567214315, "market_dynamics": 0.862366, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2317.951436, "high": 2345.926712, "low": 2175.077791, "close": 2189.06543, "volume": 6061656}, "trend_line": 2242.784473, "activity_lines": {"activity_5": 2287.911312, "activity_10": 2299.930935, "activity_20": 2258.023388, "activity_30": 2243.213125}, "trend_signal": 1, "fair_value": 2218.19293, "relative_strength": -3.52442, "rate_of_change": -0.3565928042224164, "market_dynamics": 0.704389, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2198.057378, "high": 2477.810033, "low": 2171.080902, "close": 2459.825928, "volume": 6948956}, "trend_line": 2245.382178, "activity_lines": {"activity_5": 2337.534099, "activity_10": 2329.123309, "activity_20": 2280.850827, "activity_30": 2257.215799}, "trend_signal": 1, "fair_value": 2219.084358, "relative_strength": 6.073921, "rate_of_change": 0.11582499483443133, "market_dynamics": 0.888334, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2459.825897, "high": 2506.784513, "low": 2448.83561, "close": 2492.796875, "volume": 2831871}, "trend_line": 2250.044718, "activity_lines": {"activity_5": 2391.619629, "activity_10": 2360.877073, "activity_20": 2305.804965, "activity_30": 2273.178038}, "trend_signal": 1, "fair_value": 2220.743813, "relative_strength": 7.204601, "rate_of_change": 0.20765017401862818, "market_dynamics": 1.010093, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2492.796761, "high": 2503.786984, "low": 2443.840113, "close": 2461.824219, "volume": 6533487}, "trend_line": 2256.505672, "activity_lines": {"activity_5": 2424.65708, "activity_10": 2383.039307, "activity_20": 2326.063251, "activity_30": 2286.841232}, "trend_signal": 1, "fair_value": 2221.558469, "relative_strength": 5.884512, "rate_of_change": 0.2871478041442052, "market_dynamics": 1.176222, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.832243, "high": 2500.550085, "low": 2427.854129, "close": 2457.827637, "volume": 4784243}, "trend_line": 2262.267245, "activity_lines": {"activity_5": 2448.236198, "activity_10": 2401.295885, "activity_20": 2344.280472, "activity_30": 2299.829745}, "trend_signal": 1, "fair_value": 2222.193944, "relative_strength": 5.729997, "rate_of_change": 0.25533164270283415, "market_dynamics": 1.395106, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2439.843844, "high": 2495.79441, "low": 2433.849141, "close": 2477.810303, "volume": 6819722}, "trend_line": 2268.528386, "activity_lines": {"activity_5": 2470.083627, "activity_10": 2420.36998, "activity_20": 2362.778431, "activity_30": 2313.735749}, "trend_signal": 1, "fair_value": 2223.501389, "relative_strength": 5.44023, "rate_of_change": 0.27676398594543383, "market_dynamics": 1.375344, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2477.810209, "high": 2501.78896, "low": 2436.846407, "close": 2476.811035, "volume": 3135707}, "trend_line": 2275.388989, "activity_lines": {"activity_5": 2472.348307, "activity_10": 2436.065208, "activity_20": 2379.382809, "activity_30": 2327.173339}, "trend_signal": 1, "fair_value": 2224.629668, "relative_strength": 2.576503, "rate_of_change": 0.30242526575111955, "market_dynamics": 1.325483, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.816131, "high": 2546.749238, "low": 2470.816131, "close": 2500.789795, "volume": 3158031}, "trend_line": 2283.714966, "activity_lines": {"activity_5": 2481.473568, "activity_10": 2454.031144, "activity_20": 2396.539075, "activity_30": 2341.715327}, "trend_signal": 1, "fair_value": 2225.854069, "relative_strength": 3.125205, "rate_of_change": 0.36591444540913903, "market_dynamics": 1.217168, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.795994, "high": 2497.792462, "low": 2365.908889, "close": 2389.887695, "volume": 7130721}, "trend_line": 2288.210986, "activity_lines": {"activity_5": 2453.0986, "activity_10": 2448.763046, "activity_20": 2401.144519, "activity_30": 2348.56518}, "trend_signal": 1, "fair_value": 2225.7341, "relative_strength": -0.971381, "rate_of_change": 0.1968730803509585, "market_dynamics": 1.098905, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2387.889477, "high": 2427.854354, "low": 2357.927849, "close": 2405.873779, "volume": 4248325}, "trend_line": 2292.307373, "activity_lines": {"activity_5": 2434.848096, "activity_10": 2445.493226, "activity_20": 2405.964079, "activity_30": 2356.156328}, "trend_signal": 1, "fair_value": 2225.095945, "relative_strength": -1.404261, "rate_of_change": 0.1790213850498509, "market_dynamics": 0.770107, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2407.871826, "high": 2453.831299, "low": 2357.916041, "close": 2453.831299, "volume": 5535636}, "trend_line": 2299.334497, "activity_lines": {"activity_5": 2436.047021, "activity_10": 2449.598686, "activity_20": 2414.271023, "activity_30": 2366.577227}, "trend_signal": 1, "fair_value": 2224.611644, "relative_strength": 1.78438, "rate_of_change": 0.3065524319630468, "market_dynamics": 0.598581, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2479.808399, "high": 2573.72517, "low": 2479.808399, "close": 2567.730469, "volume": 4401990}, "trend_line": 2310.025049, "activity_lines": {"activity_5": 2476.810938, "activity_10": 2469.599161, "activity_20": 2432.293176, "activity_30": 2383.893096}, "trend_signal": 1, "fair_value": 2225.062221, "relative_strength": 3.26648, "rate_of_change": 0.4649411390099291, "market_dynamics": 0.50312, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2567.73064, "high": 2653.654703, "low": 2559.737704, "close": 2611.69165, "volume": 5121650}, "trend_line": 2326.210742, "activity_lines": {"activity_5": 2526.167285, "activity_10": 2495.630677, "activity_20": 2453.089072, "activity_30": 2403.355457}, "trend_signal": 1, "fair_value": 2225.513062, "relative_strength": 4.128773, "rate_of_change": 0.7006717527590047, "market_dynamics": 0.559064, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2629.676057, "high": 2745.573551, "low": 2629.676057, "close": 2713.601807, "volume": 4488783}, "trend_line": 2346.226392, "activity_lines": {"activity_5": 2602.100228, "activity_10": 2538.02959, "activity_20": 2481.987352, "activity_30": 2428.348429}, "trend_signal": 1, "fair_value": 2226.847522, "relative_strength": 5.419694, "rate_of_change": 0.8604400985093473, "market_dynamics": 0.853742, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2713.601791, "high": 2795.613207, "low": 2695.617628, "close": 2781.541504, "volume": 3408366}, "trend_line": 2368.37347, "activity_lines": {"activity_5": 2679.098796, "activity_10": 2588.2034, "activity_20": 2515.324543, "activity_30": 2456.433275}, "trend_signal": 1, "fair_value": 2228.425538, "relative_strength": 8.208198, "rate_of_change": 0.9439446285113635, "market_dynamics": 1.145157, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2785.538127, "high": 2827.50104, "low": 2729.58768, "close": 2779.543457, "volume": 4071847}, "trend_line": 2391.020125, "activity_lines": {"activity_5": 2730.386833, "activity_10": 2632.128223, "activity_20": 2546.192505, "activity_30": 2482.960371}, "trend_signal": 1, "fair_value": 2229.805188, "relative_strength": 9.349119, "rate_of_change": 0.9562113107102154, "market_dynamics": 1.330923, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2745.57347, "high": 2797.527554, "low": 2622.575045, "close": 2646.562012, "volume": 6056982}, "trend_line": 2408.801115, "activity_lines": {"activity_5": 2715.633578, "activity_10": 2646.388543, "activity_20": 2562.121386, "activity_30": 2499.446944}, "trend_signal": 1, "fair_value": 2230.07005, "relative_strength": 4.608662, "rate_of_change": 0.7436570614394223, "market_dynamics": 1.323874, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2688.539197, "high": 2760.500184, "low": 2670.549056, "close": 2702.531738, "volume": 6760454}, "trend_line": 2429.446875, "activity_lines": {"activity_5": 2714.281462, "activity_10": 2667.738796, "activity_20": 2582.025242, "activity_30": 2518.397307}, "trend_signal": 1, "fair_value": 2230.540124, "relative_strength": 7.082458, "rate_of_change": 0.8570969131255937, "market_dynamics": 1.343219, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2682.542381, "high": 2730.516398, "low": 2660.554328, "close": 2690.538086, "volume": 3468487}, "trend_line": 2448.627124, "activity_lines": {"activity_5": 2702.875456, "activity_10": 2683.24035, "activity_20": 2599.022118, "activity_30": 2535.241901}, "trend_signal": 1, "fair_value": 2230.818144, "relative_strength": 7.724299, "rate_of_change": 0.7894903649621893, "market_dynamics": 1.1496, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2702.531594, "high": 2726.518485, "low": 2666.551035, "close": 2698.533691, "volume": 4236054}, "trend_line": 2465.942448, "activity_lines": {"activity_5": 2695.672233, "activity_10": 2694.729279, "activity_20": 2615.110928, "activity_30": 2551.364906}, "trend_signal": 1, "fair_value": 2230.94906, "relative_strength": 6.758857, "rate_of_change": 0.7071441719437431, "market_dynamics": 0.967758, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2700.532782, "high": 2784.487093, "low": 2686.540385, "close": 2696.534668, "volume": 3230344}, "trend_line": 2481.958879, "activity_lines": {"activity_5": 2693.336523, "activity_10": 2700.53366, "activity_20": 2629.263666, "activity_30": 2566.241823}, "trend_signal": 1, "fair_value": 2231.399889, "relative_strength": 7.512077, "rate_of_change": 0.6495054664795653, "market_dynamics": 0.798706, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2706.529397, "high": 2720.521905, "low": 2598.58799, "close": 2676.545898, "volume": 8329126}, "trend_line": 2495.477311, "activity_lines": {"activity_5": 2689.87181, "activity_10": 2698.290931, "activity_20": 2639.096191, "activity_30": 2578.795824}, "trend_signal": 1, "fair_value": 2232.089716, "relative_strength": 6.199526, "rate_of_change": 0.544667847416029, "market_dynamics": 0.601589, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2682.542449, "high": 2748.506649, "low": 2658.555522, "close": 2720.521973, "volume": 2923857}, "trend_line": 2510.328402, "activity_lines": {"activity_5": 2699.066862, "activity_10": 2702.06539, "activity_20": 2652.084914, "activity_30": 2593.314835}, "trend_signal": 1, "fair_value": 2232.683832, "relative_strength": 7.284603, "rate_of_change": 0.5951202575369757, "market_dynamics": 0.495491, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2714.524992, "high": 2768.495605, "low": 2654.557769, "close": 2754.503418, "volume": 2389965}, "trend_line": 2525.912549, "activity_lines": {"activity_5": 2718.389714, "activity_10": 2710.03956, "activity_20": 2667.22556, "activity_30": 2609.068062}, "trend_signal": 1, "fair_value": 2232.996572, "relative_strength": 9.734261, "rate_of_change": 0.6208011265611306, "market_dynamics": 0.385274, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2768.4957, "high": 2854.44916, "low": 2754.503303, "close": 2844.45459, "volume": 2116275}, "trend_line": 2543.962223, "activity_lines": {"activity_5": 2763.431934, "activity_10": 2733.624822, "activity_20": 2689.539274, "activity_30": 2629.619161}, "trend_signal": 1, "fair_value": 2233.828317, "relative_strength": 11.279117, "rate_of_change": 0.7145803209673933, "market_dynamics": 0.456746, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.455372, "high": 2888.430586, "low": 2812.472041, "close": 2832.461182, "volume": 2975836}, "trend_line": 2561.645418, "activity_lines": {"activity_5": 2794.748291, "activity_10": 2753.885591, "activity_20": 2708.869678, "activity_30": 2648.231997}, "trend_signal": 1, "fair_value": 2234.749586, "relative_strength": 11.988773, "rate_of_change": 0.695104465000543, "market_dynamics": 0.384762, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2798.479549, "high": 2840.456743, "low": 2644.56291, "close": 2682.54248, "volume": 6754241}, "trend_line": 2572.333089, "activity_lines": {"activity_5": 2767.02998, "activity_10": 2745.926274, "activity_20": 2712.233296, "activity_30": 2656.031808}, "trend_signal": 1, "fair_value": 2234.88264, "relative_strength": 5.984118, "rate_of_change": 0.4172189845206803, "market_dynamics": 0.225521, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2686.540401, "high": 2766.496681, "low": 2684.541487, "close": 2734.514404, "volume": 2411468}, "trend_line": 2585.752271, "activity_lines": {"activity_5": 2756.235872, "activity_10": 2746.762207, "activity_20": 2719.566948, "activity_30": 2666.495118}, "trend_signal": 1, "fair_value": 2235.451249, "relative_strength": 6.084632, "rate_of_change": 0.5216735755328005, "market_dynamics": -0.055095, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2724.519531, "high": 2740.510842, "low": 2674.546759, "close": 2722.520752, "volume": 1962660}, "trend_line": 2598.505225, "activity_lines": {"activity_5": 2740.511051, "activity_10": 2744.835973, "activity_20": 2724.645373, "activity_30": 2675.318891}, "trend_signal": 1, "fair_value": 2236.09658, "relative_strength": 5.297346, "rate_of_change": 0.493200920406348, "market_dynamics": -0.45501, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2720.521847, "high": 2830.462234, "low": 2714.525105, "close": 2818.46875, "volume": 4321512}, "trend_line": 2614.722884, "activity_lines": {"activity_5": 2758.901074, "activity_10": 2759.773326, "activity_20": 2737.277736, "activity_30": 2689.510086}, "trend_signal": 1, "fair_value": 2237.292962, "relative_strength": 8.139403, "rate_of_change": 0.6241149274579547, "market_dynamics": -0.55681, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2814.470922, "high": 2858.446937, "low": 2796.480696, "close": 2814.470703, "volume": 2258499}, "trend_line": 2635.569727, "activity_lines": {"activity_5": 2777.690804, "activity_10": 2771.803125, "activity_20": 2747.564594, "activity_30": 2702.397042}, "trend_signal": 1, "fair_value": 2239.596537, "relative_strength": 10.271699, "rate_of_change": 0.79728689902728, "market_dynamics": -0.483021, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2832.46104, "high": 2878.436127, "low": 2798.479392, "close": 2806.475098, "volume": 1958086}, "trend_line": 2647.124699, "activity_lines": {"activity_5": 2795.014697, "activity_10": 2780.234885, "activity_20": 2755.372635, "activity_30": 2713.423195}, "trend_signal": 1, "fair_value": 2241.957658, "relative_strength": 8.452316, "rate_of_change": 0.43842406754127616, "market_dynamics": -0.334697, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2798.479602, "high": 2828.46309, "low": 2724.519616, "close": 2730.516357, "volume": 3341424}, "trend_line": 2655.048682, "activity_lines": {"activity_5": 2778.756836, "activity_10": 2772.493617, "activity_20": 2754.809632, "activity_30": 2718.803302}, "trend_signal": 1, "fair_value": 2243.659062, "relative_strength": 5.810244, "rate_of_change": 0.2993430193520375, "market_dynamics": -0.266614, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2726.518555, "high": 2756.502263, "low": 2672.547861, "close": 2708.52832, "volume": 3805341}, "trend_line": 2663.272152, "activity_lines": {"activity_5": 2755.436165, "activity_10": 2760.572807, "activity_20": 2751.586698, "activity_30": 2722.253602}, "trend_signal": 1, "fair_value": 2245.635527, "relative_strength": 3.621118, "rate_of_change": 0.3097295373810365, "market_dynamics": -0.478534, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2690.538263, "high": 2724.519561, "low": 2618.577099, "close": 2706.529541, "volume": 3067811}, "trend_line": 2671.562215, "activity_lines": {"activity_5": 2732.382064, "activity_10": 2749.124494, "activity_20": 2748.197563, "activity_30": 2725.044401}, "trend_signal": 1, "fair_value": 2247.669578, "relative_strength": 3.773118, "rate_of_change": 0.31127359604516747, "market_dynamics": -0.738615, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2714.525264, "high": 2772.493609, "low": 2704.120669, "close": 2754.503418, "volume": 1784560}, "trend_line": 2680.785319, "activity_lines": {"activity_5": 2732.781868, "activity_10": 2748.906432, "activity_20": 2749.734569, "activity_30": 2730.395446}, "trend_signal": 1, "fair_value": 2249.262339, "relative_strength": 5.597785, "rate_of_change": 0.3452326113992501, "market_dynamics": -0.912323, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2754.503303, "high": 2828.463135, "low": 2746.507647, "close": 2828.463135, "volume": 1970150}, "trend_line": 2692.507056, "activity_lines": {"activity_5": 2761.832731, "activity_10": 2763.553005, "activity_20": 2758.434596, "activity_30": 2739.923047}, "trend_signal": 1, "fair_value": 2251.604405, "relative_strength": 6.735926, "rate_of_change": 0.437250119094667, "market_dynamics": -0.849867, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2820.467656, "high": 2834.460054, "low": 2754.503535, "close": 2774.492676, "volume": 1820076}, "trend_line": 2701.630485, "activity_lines": {"activity_5": 2771.427572, "activity_10": 2765.733665, "activity_20": 2761.128383, "activity_30": 2745.212442}, "trend_signal": 1, "fair_value": 2253.178101, "relative_strength": 5.779115, "rate_of_change": 0.3388451287312138, "market_dynamics": -0.848477, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2784.487127, "high": 2784.487127, "low": 2666.551025, "close": 2752.504395, "volume": 2744890}, "trend_line": 2713.717708, "activity_lines": {"activity_5": 2770.761231, "activity_10": 2763.189578, "activity_20": 2761.385377, "activity_30": 2748.49463}, "trend_signal": 1, "fair_value": 2254.29724, "relative_strength": 5.529504, "rate_of_change": 0.44740474565676935, "market_dynamics": -0.852899, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2766.496842, "high": 2858.446996, "low": 2730.516351, "close": 2804.476318, "volume": 3533562}, "trend_line": 2727.00446, "activity_lines": {"activity_5": 2784.487126, "activity_10": 2769.549774, "activity_20": 2766.297001, "activity_30": 2754.350024}, "trend_signal": 1, "fair_value": 2255.68553, "relative_strength": 8.496726, "rate_of_change": 0.48961437517361617, "market_dynamics": -0.733868, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2816.469602, "high": 2844.454396, "low": 2746.507653, "close": 2752.504395, "volume": 2335128}, "trend_line": 2736.96023, "activity_lines": {"activity_5": 2774.359261, "activity_10": 2766.714937, "activity_20": 2765.754428, "activity_30": 2755.995181}, "trend_signal": 1, "fair_value": 2257.540682, "relative_strength": 6.222763, "rate_of_change": 0.3650808110522866, "market_dynamics": -0.792289, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2746.507687, "high": 2798.479383, "low": 2712.526225, "close": 2796.480469, "volume": 1874633}, "trend_line": 2744.58523, "activity_lines": {"activity_5": 2779.023356, "activity_10": 2773.00241, "activity_20": 2769.133531, "activity_30": 2759.835197}, "trend_signal": 1, "fair_value": 2260.471349, "relative_strength": 5.028689, "rate_of_change": 0.2785937448568626, "market_dynamics": -0.723834, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2798.479392, "high": 2856.447804, "low": 2774.4925, "close": 2802.477295, "volume": 3121704}, "trend_line": 2750.944751, "activity_lines": {"activity_5": 2787.818571, "activity_10": 2780.561936, "activity_20": 2772.512643, "activity_30": 2763.570169}, "trend_signal": 1, "fair_value": 2263.331655, "relative_strength": 4.660013, "rate_of_change": 0.23171155081964273, "market_dynamics": -0.490344, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2808.473912, "high": 2894.427388, "low": 2792.482601, "close": 2810.4729, "volume": 1989888}, "trend_line": 2754.173787, "activity_lines": {"activity_5": 2797.413346, "activity_10": 2788.266828, "activity_20": 2776.262978, "activity_30": 2767.410694}, "trend_signal": 1, "fair_value": 2265.622403, "relative_strength": 4.455497, "rate_of_change": 0.11737916578754941, "market_dynamics": -0.571376, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2728.51762, "high": 2822.466578, "low": 2728.51762, "close": 2800.478516, "volume": 2822786}, "trend_line": 2754.805021, "activity_lines": {"activity_5": 2799.812093, "activity_10": 2792.301021, "activity_20": 2778.794945, "activity_30": 2770.398096}, "trend_signal": 1, "fair_value": 2267.445875, "relative_strength": 3.958944, "rate_of_change": 0.022919178266071753, "market_dynamics": -0.525671, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2786.48594, "high": 2792.482682, "low": 2650.559808, "close": 2692.537109, "volume": 3730872}, "trend_line": 2751.90481, "activity_lines": {"activity_5": 2766.496891, "activity_10": 2775.001341, "activity_20": 2771.256188, "activity_30": 2766.380812}, "trend_signal": 1, "fair_value": 2268.462214, "relative_strength": 2.400646, "rate_of_change": -0.10527826753224605, "market_dynamics": -0.633403, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2682.542573, "high": 2744.508789, "low": 2666.551261, "close": 2744.508789, "volume": 952170}, "trend_line": 2755.169702, "activity_lines": {"activity_5": 2754.503402, "activity_10": 2768.277717, "activity_20": 2769.333421, "activity_30": 2765.903649}, "trend_signal": 0, "fair_value": 2269.702904, "relative_strength": 3.304212, "rate_of_change": 0.11864116767905737, "market_dynamics": -0.855338, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2738.511853, "high": 2782.488222, "low": 2706.529391, "close": 2752.504395, "volume": 1058498}, "trend_line": 2756.835457, "activity_lines": {"activity_5": 2748.639893, "activity_10": 2764.534282, "activity_20": 2767.877061, "activity_30": 2765.731694}, "trend_signal": 0, "fair_value": 2270.61724, "relative_strength": 2.456857, "rate_of_change": 0.06045925224826642, "market_dynamics": -0.893209, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2746.507703, "high": 2802.47721, "low": 2717.784296, "close": 2742.509766, "volume": 1694065}, "trend_line": 2758.567847, "activity_lines": {"activity_5": 2742.776367, "activity_10": 2759.373429, "activity_20": 2765.383166, "activity_30": 2764.807456}, "trend_signal": 0, "fair_value": 2271.269103, "relative_strength": 1.645639, "rate_of_change": 0.06283980408046777, "market_dynamics": -1.005587, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2726.518639, "high": 2798.479492, "low": 2688.539181, "close": 2798.479492, "volume": 2385722}, "trend_line": 2761.899373, "activity_lines": {"activity_5": 2760.100293, "activity_10": 2764.57061, "activity_20": 2768.124535, "activity_30": 2767.3824}, "trend_signal": 0, "fair_value": 2272.561352, "relative_strength": 0.492018, "rate_of_change": 0.12077013090772803, "market_dynamics": -0.842829, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2790.483811, "high": 2822.466578, "low": 2746.507846, "close": 2794.481689, "volume": 3336890}, "trend_line": 2765.164274, "activity_lines": {"activity_5": 2776.224886, "activity_10": 2769.149951, "activity_20": 2770.580348, "activity_30": 2769.484485}, "trend_signal": 1, "fair_value": 2274.986396, "relative_strength": 0.25079, "rate_of_change": 0.11821216340889508, "market_dynamics": -0.681209, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2796.480494, "high": 2827.86253, "low": 2776.491256, "close": 2808.473877, "volume": 3773342}, "trend_line": 2769.561873, "activity_lines": {"activity_5": 2790.217236, "activity_10": 2775.510103, "activity_20": 2774.463936, "activity_30": 2772.278653}, "trend_signal": 1, "fair_value": 2277.129927, "relative_strength": -1.342144, "rate_of_change": 0.1590357231701996, "market_dynamics": -0.414724, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2780.48922, "high": 3052.341544, "low": 2780.48922, "close": 3034.351318, "volume": 4831986}, "trend_line": 2780.022852, "activity_lines": {"activity_5": 2875.237728, "activity_10": 2822.720818, "activity_20": 2799.850143, "activity_30": 2789.361843}, "trend_signal": 1, "fair_value": 2280.567789, "relative_strength": 5.897636, "rate_of_change": 0.37771241372082365, "market_dynamics": 0.234991, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3022.357918, "high": 3254.231735, "low": 2938.403564, "close": 3188.267578, "volume": 3880353}, "trend_line": 2794.481657, "activity_lines": {"activity_5": 2992.773844, "activity_10": 2893.700417, "activity_20": 2838.448208, "activity_30": 2815.700213}, "trend_signal": 1, "fair_value": 2285.485102, "relative_strength": 10.563683, "rate_of_change": 0.5200966240114834, "market_dynamics": 0.79187, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3174.275219, "high": 3310.201441, "low": 3174.275219, "close": 3306.203613, "volume": 2777319}, "trend_line": 2809.873291, "activity_lines": {"activity_5": 3119.904785, "activity_10": 2979.253937, "activity_20": 2885.993805, "activity_30": 2848.714532}, "trend_signal": 1, "fair_value": 2293.008051, "relative_strength": 15.229942, "rate_of_change": 0.550786725024478, "market_dynamics": 1.309942, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3344.183046, "high": 3452.12435, "low": 3304.20457, "close": 3358.175293, "volume": 4115762}, "trend_line": 2827.397095, "activity_lines": {"activity_5": 3230.511344, "activity_10": 3065.061852, "activity_20": 2935.633494, "activity_30": 2884.088855}, "trend_signal": 1, "fair_value": 2304.454621, "relative_strength": 14.640311, "rate_of_change": 0.6236510399286872, "market_dynamics": 1.746546, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3358.175478, "high": 3464.117676, "low": 3342.184166, "close": 3464.117676, "volume": 3536447}, "trend_line": 2853.449601, "activity_lines": {"activity_5": 3338.852458, "activity_10": 3158.029505, "activity_20": 2992.488306, "activity_30": 2925.167602}, "trend_signal": 1, "fair_value": 2316.346704, "relative_strength": 19.484836, "rate_of_change": 0.9214307408772376, "market_dynamics": 1.771946, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3446.127669, "high": 3512.091915, "low": 3351.539075, "close": 3404.150391, "volume": 4423596}, "trend_line": 2875.770801, "activity_lines": {"activity_5": 3383.494889, "activity_10": 3227.010218, "activity_20": 3040.605021, "activity_30": 2960.696685}, "trend_signal": 1, "fair_value": 2327.25597, "relative_strength": 17.565055, "rate_of_change": 0.7822531714657861, "market_dynamics": 1.731857, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3406.149406, "high": 3496.100332, "low": 3406.149406, "close": 3478.110107, "volume": 5078360}, "trend_line": 2900.957113, "activity_lines": {"activity_5": 3428.137288, "activity_10": 3297.590043, "activity_20": 3092.767149, "activity_30": 2999.557286}, "trend_signal": 1, "fair_value": 2339.31135, "relative_strength": 19.302687, "rate_of_change": 0.8758108257877055, "market_dynamics": 1.735665, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3482.108061, "high": 3538.077788, "low": 3418.14284, "close": 3514.09082, "volume": 5149869}, "trend_line": 2924.144515, "activity_lines": {"activity_5": 3465.450423, "activity_10": 3361.337265, "activity_20": 3144.900746, "activity_30": 3039.114299}, "trend_signal": 1, "fair_value": 2351.792578, "relative_strength": 19.744341, "rate_of_change": 0.7993017854724838, "market_dynamics": 1.695226, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3486.105857, "high": 3648.017666, "low": 3472.11341, "close": 3516.089355, "volume": 4240292}, "trend_line": 2947.531803, "activity_lines": {"activity_5": 3489.570589, "activity_10": 3412.436741, "activity_20": 3193.845564, "activity_30": 3077.304289}, "trend_signal": 1, "fair_value": 2364.104214, "relative_strength": 27.820117, "rate_of_change": 0.7997993218197665, "market_dynamics": 1.636971, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3416.143914, "high": 3570.060294, "low": 3292.21125, "close": 3552.070068, "volume": 8777437}, "trend_line": 2972.384969, "activity_lines": {"activity_5": 3515.156722, "activity_10": 3456.958025, "activity_20": 3242.580996, "activity_30": 3116.306758}, "trend_signal": 1, "fair_value": 2376.742498, "relative_strength": 29.541804, "rate_of_change": 0.8431856774099862, "market_dynamics": 1.635319, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3606.040889, "high": 3775.948562, "low": 3574.058265, "close": 3763.955078, "volume": 2415391}, "trend_line": 3006.832926, "activity_lines": {"activity_5": 3605.507698, "activity_10": 3526.483926, "activity_20": 3307.897908, "activity_30": 3167.375797}, "trend_signal": 1, "fair_value": 2390.473415, "relative_strength": 31.047873, "rate_of_change": 1.1589332256510902, "market_dynamics": 1.534561, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3783.944101, "high": 3821.923356, "low": 3741.966899, "close": 3795.9375, "volume": 1722742}, "trend_line": 3043.079899, "activity_lines": {"activity_5": 3682.532503, "activity_10": 3588.55929, "activity_20": 3371.6823, "activity_30": 3218.285769}, "trend_signal": 1, "fair_value": 2404.326145, "relative_strength": 28.999588, "rate_of_change": 1.2054867660445394, "market_dynamics": 1.429313, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3801.934292, "high": 3947.854927, "low": 3743.96577, "close": 3859.902832, "volume": 3333959}, "trend_line": 3081.525675, "activity_lines": {"activity_5": 3759.690592, "activity_10": 3651.216171, "activity_20": 3436.865939, "activity_30": 3270.984023}, "trend_signal": 1, "fair_value": 2419.16172, "relative_strength": 27.491142, "rate_of_change": 1.2633837189958064, "market_dynamics": 1.443082, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3867.898497, "high": 3929.864889, "low": 3773.949506, "close": 3805.932129, "volume": 3364147}, "trend_line": 3116.573299, "activity_lines": {"activity_5": 3795.804313, "activity_10": 3693.992938, "activity_20": 3491.864633, "activity_30": 3317.719923}, "trend_signal": 1, "fair_value": 2432.252902, "relative_strength": 25.476163, "rate_of_change": 1.1373464866555192, "market_dynamics": 1.377086, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3811.92898, "high": 3911.874512, "low": 3697.990883, "close": 3911.874512, "volume": 3634395}, "trend_line": 3152.687012, "activity_lines": {"activity_5": 3847.90931, "activity_10": 3747.890922, "activity_20": 3551.651197, "activity_30": 3369.029679}, "trend_signal": 1, "fair_value": 2446.522412, "relative_strength": 26.219167, "rate_of_change": 1.158763473061499, "market_dynamics": 1.395157, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3917.871272, "high": 4021.814798, "low": 3901.87996, "close": 4005.823486, "volume": 8006175}, "trend_line": 3193.731372, "activity_lines": {"activity_5": 3907.343669, "activity_10": 3810.729505, "activity_20": 3614.826398, "activity_30": 3424.070742}, "trend_signal": 1, "fair_value": 2460.96535, "relative_strength": 27.891684, "rate_of_change": 1.30188502200739, "market_dynamics": 1.476946, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4089.777861, "high": 4099.772431, "low": 3828.922078, "close": 3860.913086, "volume": 5670515}, "trend_line": 3230.678328, "activity_lines": {"activity_5": 3902.35, "activity_10": 3836.281232, "activity_20": 3658.232423, "activity_30": 3467.114723}, "trend_signal": 1, "fair_value": 2474.815382, "relative_strength": 21.716986, "rate_of_change": 1.1568585988139197, "market_dynamics": 1.380441, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3856.914037, "high": 3922.895494, "low": 3852.915163, "close": 3894.903564, "volume": 6850380}, "trend_line": 3267.025903, "activity_lines": {"activity_5": 3904.354785, "activity_10": 3861.052992, "activity_20": 3699.549906, "activity_30": 3509.967964}, "trend_signal": 1, "fair_value": 2488.854501, "relative_strength": 21.150821, "rate_of_change": 1.1250756438664615, "market_dynamics": 1.292954, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3894.903381, "high": 3964.883761, "low": 3866.911262, "close": 3944.889404, "volume": 2534285}, "trend_line": 3306.77207, "activity_lines": {"activity_5": 3920.688135, "activity_10": 3887.989218, "activity_20": 3740.406878, "activity_30": 3553.701094}, "trend_signal": 1, "fair_value": 2502.430026, "relative_strength": 21.78615, "rate_of_change": 1.2165856096672578, "market_dynamics": 1.04232, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3938.891025, "high": 3954.886521, "low": 3844.91744, "close": 3876.908447, "volume": 2353740}, "trend_line": 3342.786336, "activity_lines": {"activity_5": 3905.097347, "activity_10": 3894.768905, "activity_20": 3769.311341, "activity_30": 3590.484086}, "trend_signal": 1, "fair_value": 2515.665779, "relative_strength": 20.002349, "rate_of_change": 1.0891063925068212, "market_dynamics": 0.602682, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3846.917067, "high": 3884.906373, "low": 3742.946148, "close": 3766.939453, "volume": 2728847}, "trend_line": 3374.935075, "activity_lines": {"activity_5": 3855.181299, "activity_10": 3875.648078, "activity_20": 3782.654783, "activity_30": 3617.848803}, "trend_signal": 1, "fair_value": 2527.879795, "relative_strength": 15.686683, "rate_of_change": 0.961734785552257, "market_dynamics": 0.146216, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3792.932258, "high": 4030.865234, "low": 3782.935072, "close": 4030.865234, "volume": 8994806}, "trend_line": 3415.614819, "activity_lines": {"activity_5": 3909.166113, "activity_10": 3904.459495, "activity_20": 3817.645498, "activity_30": 3660.166878}, "trend_signal": 1, "fair_value": 2541.896278, "relative_strength": 22.623099, "rate_of_change": 1.2053489354902636, "market_dynamics": -0.009937, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4030.865241, "high": 4068.854547, "low": 3866.91131, "close": 3918.896729, "volume": 2099395}, "trend_line": 3452.895426, "activity_lines": {"activity_5": 3914.497949, "activity_10": 3908.641588, "activity_20": 3837.960177, "activity_30": 3692.636678}, "trend_signal": 1, "fair_value": 2554.6668, "relative_strength": 16.984782, "rate_of_change": 1.091475736450719, "market_dynamics": -0.235865, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3912.898464, "high": 4020.867885, "low": 3904.900716, "close": 4006.871826, "volume": 4562264}, "trend_line": 3496.706584, "activity_lines": {"activity_5": 3947.555273, "activity_10": 3927.746538, "activity_20": 3863.73585, "activity_30": 3728.377091}, "trend_signal": 1, "fair_value": 2567.895621, "relative_strength": 18.277767, "rate_of_change": 1.2688237723652387, "market_dynamics": -0.245722, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4008.871412, "high": 4056.857855, "low": 3926.89437, "close": 3974.880859, "volume": 2010299}, "trend_line": 3537.718986, "activity_lines": {"activity_5": 3965.81678, "activity_10": 3937.381498, "activity_20": 3883.375733, "activity_30": 3759.227044}, "trend_signal": 1, "fair_value": 2580.4936, "relative_strength": 15.140289, "rate_of_change": 1.1728865724010613, "market_dynamics": -0.258078, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3930.893297, "high": 3970.882087, "low": 3900.90174, "close": 3930.893311, "volume": 4191710}, "trend_line": 3576.998616, "activity_lines": {"activity_5": 3962.884277, "activity_10": 3937.873153, "activity_20": 3896.394121, "activity_30": 3784.59313}, "trend_signal": 1, "fair_value": 2593.462672, "relative_strength": 14.011486, "rate_of_change": 1.110309500427912, "market_dynamics": -0.518811, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3928.893839, "high": 3947.608691, "low": 3551.000312, "close": 3784.934326, "volume": 5627070}, "trend_line": 3611.746102, "activity_lines": {"activity_5": 3900.368522, "activity_10": 3913.189178, "activity_20": 3893.003353, "activity_30": 3798.008337}, "trend_signal": 1, "fair_value": 2604.779018, "relative_strength": 8.967595, "rate_of_change": 0.9714145777013689, "market_dynamics": -0.593995, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3790.932674, "high": 3900.901753, "low": 3780.935488, "close": 3880.907471, "volume": 3736178}, "trend_line": 3647.827034, "activity_lines": {"activity_5": 3886.239209, "activity_10": 3907.336297, "activity_20": 3897.291817, "activity_30": 3815.373587}, "trend_signal": 1, "fair_value": 2616.236785, "relative_strength": 10.669415, "rate_of_change": 0.9989886049858288, "market_dynamics": -0.781062, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3898.902289, "high": 4002.872992, "low": 3874.909044, "close": 3890.904541, "volume": 2171750}, "trend_line": 3684.374463, "activity_lines": {"activity_5": 3877.97487, "activity_10": 3903.55554, "activity_20": 3900.785636, "activity_30": 3831.056006}, "trend_signal": 1, "fair_value": 2628.501337, "relative_strength": 8.291015, "rate_of_change": 1.0018958864923033, "market_dynamics": -0.885256, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3816.925388, "high": 3856.914129, "low": 3724.951301, "close": 3734.948486, "volume": 2286378}, "trend_line": 3715.25695, "activity_lines": {"activity_5": 3825.456331, "activity_10": 3872.400679, "activity_20": 3887.641664, "activity_30": 3834.318847}, "trend_signal": 1, "fair_value": 2639.814191, "relative_strength": 5.100378, "rate_of_change": 0.8382016353151521, "market_dynamics": -1.076211, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3738.947401, "high": 3778.936035, "low": 3670.966553, "close": 3778.936035, "volume": 1759658}, "trend_line": 3740.07644, "activity_lines": {"activity_5": 3803.595801, "activity_10": 3851.824645, "activity_20": 3877.816133, "activity_30": 3838.427175}, "trend_signal": 1, "fair_value": 2651.437827, "relative_strength": 5.747803, "rate_of_change": 0.6680423543787425, "market_dynamics": -1.206414, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3760.941244, "high": 3784.934489, "low": 3684.313728, "close": 3714.954102, "volume": 1704514}, "trend_line": 3757.632658, "activity_lines": {"activity_5": 3770.538444, "activity_10": 3819.397412, "activity_20": 3861.825746, "activity_30": 3836.806379}, "trend_signal": 1, "fair_value": 2662.958647, "relative_strength": 2.805889, "rate_of_change": 0.46940799958623763, "market_dynamics": -1.34581, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3726.95073, "high": 3728.950168, "low": 3564.996243, "close": 3642.974365, "volume": 3295404}, "trend_line": 3768.85835, "activity_lines": {"activity_5": 3718.15319, "activity_10": 3779.626793, "activity_20": 3839.365782, "activity_30": 3829.409069}, "trend_signal": 0, "fair_value": 2674.082084, "relative_strength": 1.224965, "rate_of_change": 0.2987437310057566, "market_dynamics": -1.402063, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3620.980474, "high": 3646.973369, "low": 3576.99286, "close": 3616.981689, "volume": 1645008}, "trend_line": 3777.485229, "activity_lines": {"activity_5": 3672.965918, "activity_10": 3740.147004, "activity_20": 3815.463317, "activity_30": 3819.610575}, "trend_signal": 0, "fair_value": 2685.141345, "relative_strength": -0.548115, "rate_of_change": 0.2288989980215074, "market_dynamics": -1.432524, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3620.98054, "high": 3646.973222, "low": 3305.06958, "close": 3305.06958, "volume": 4416530}, "trend_line": 3772.183626, "activity_lines": {"activity_5": 3542.069466, "activity_10": 3651.044833, "activity_20": 3762.754701, "activity_30": 3789.132146}, "trend_signal": 0, "fair_value": 2694.124336, "relative_strength": -11.194721, "rate_of_change": -0.14034741841739407, "market_dynamics": -1.392935, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3291.073366, "high": 3387.046523, "low": 3269.079558, "close": 3371.051025, "volume": 2450374}, "trend_line": 3771.080314, "activity_lines": {"activity_5": 3461.825423, "activity_10": 3586.117676, "activity_20": 3719.21958, "activity_30": 3763.252623}, "trend_signal": 0, "fair_value": 2703.005273, "relative_strength": -8.915384, "rate_of_change": -0.02924862915992593, "market_dynamics": -1.375868, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3379.048659, "high": 3572.994202, "low": 3355.055414, "close": 3554.999268, "volume": 4136293}, "trend_line": 3773.643286, "activity_lines": {"activity_5": 3470.089795, "activity_10": 3564.814604, "activity_20": 3696.226065, "activity_30": 3749.311911}, "trend_signal": 0, "fair_value": 2713.500742, "relative_strength": -3.393598, "rate_of_change": 0.06796386675948617, "market_dynamics": -1.316094, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3501.014283, "high": 3554.999084, "low": 3371.0509, "close": 3459.026123, "volume": 4550427}, "trend_line": 3771.807796, "activity_lines": {"activity_5": 3457.026774, "activity_10": 3530.242507, "activity_20": 3665.548983, "activity_30": 3729.014029}, "trend_signal": 0, "fair_value": 2723.816375, "relative_strength": -8.936603, "rate_of_change": -0.04863973250491107, "market_dynamics": -1.216511, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3457.026626, "high": 3503.013869, "low": 3431.033984, "close": 3453.027832, "volume": 2807176}, "trend_line": 3769.705745, "activity_lines": {"activity_5": 3454.227539, "activity_10": 3502.250382, "activity_20": 3636.376242, "activity_30": 3708.44758}, "trend_signal": 0, "fair_value": 2733.783031, "relative_strength": -9.84778, "rate_of_change": -0.05573059693627737, "market_dynamics": -1.257706, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3453.027812, "high": 3564.996283, "low": 3405.041396, "close": 3556.998535, "volume": 3178113}, "trend_line": 3769.870028, "activity_lines": {"activity_5": 3497.015462, "activity_10": 3501.123415, "activity_20": 3619.44767, "activity_30": 3694.724534}, "trend_signal": 0, "fair_value": 2743.651056, "relative_strength": -6.891083, "rate_of_change": 0.004357979405090511, "market_dynamics": -1.126949, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3552.999635, "high": 3732.949069, "low": 3552.999635, "close": 3614.982178, "volume": 3245534}, "trend_line": 3764.904264, "activity_lines": {"activity_5": 3542.336003, "activity_10": 3513.774383, "activity_20": 3609.564731, "activity_30": 3684.73177}, "trend_signal": 0, "fair_value": 2754.050835, "relative_strength": -5.67178, "rate_of_change": -0.13172241915816085, "market_dynamics": -0.952986, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3622.98013, "high": 3664.968262, "low": 3539.003616, "close": 3664.968262, "volume": 3290748}, "trend_line": 3760.538623, "activity_lines": {"activity_5": 3588.056494, "activity_10": 3538.494709, "activity_20": 3605.165977, "activity_30": 3678.284286}, "trend_signal": 0, "fair_value": 2764.457311, "relative_strength": -2.992336, "rate_of_change": -0.11595622873452882, "market_dynamics": -0.740786, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3696.959174, "high": 3824.923177, "low": 3663.149601, "close": 3786.933838, "volume": 3135153}, "trend_line": 3758.106323, "activity_lines": {"activity_5": 3667.100912, "activity_10": 3586.299427, "activity_20": 3614.125359, "activity_30": 3679.987203}, "trend_signal": 0, "fair_value": 2775.741657, "relative_strength": -1.873412, "rate_of_change": -0.06467956438802785, "market_dynamics": -0.317837, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3772.937866, "high": 3838.919285, "low": 3670.966512, "close": 3684.962646, "volume": 2199040}, "trend_line": 3754.074007, "activity_lines": {"activity_5": 3690.294417, "activity_10": 3612.946484, "activity_20": 3614.001594, "activity_30": 3675.268256}, "trend_signal": 0, "fair_value": 2786.622042, "relative_strength": -4.186473, "rate_of_change": -0.10729648534214208, "market_dynamics": -0.072474, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3684.962674, "high": 3716.953525, "low": 3602.98555, "close": 3694.959717, "volume": 2385155}, "trend_line": 3746.843514, "activity_lines": {"activity_5": 3701.357959, "activity_10": 3640.175173, "activity_20": 3616.362831, "activity_30": 3671.454431}, "trend_signal": 0, "fair_value": 2797.912253, "relative_strength": -3.958738, "rate_of_change": -0.19260390142862793, "market_dynamics": 0.066565, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3714.954021, "high": 3882.906724, "low": 3706.956273, "close": 3862.912354, "volume": 7221650}, "trend_line": 3742.07981, "activity_lines": {"activity_5": 3759.208301, "activity_10": 3690.851793, "activity_20": 3636.052516, "activity_30": 3678.942743}, "trend_signal": 0, "fair_value": 2810.186244, "relative_strength": -2.382737, "rate_of_change": -0.1271391234301749, "market_dynamics": 0.421198, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3826.922493, "high": 3852.915344, "low": 3806.928122, "close": 3820.924316, "volume": 500112}, "trend_line": 3740.746851, "activity_lines": {"activity_5": 3786.533952, "activity_10": 3724.951292, "activity_20": 3652.067058, "activity_30": 3684.029485}, "trend_signal": 0, "fair_value": 2822.047023, "relative_strength": -3.41646, "rate_of_change": -0.03562080628099434, "market_dynamics": 0.437714, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3818.924879, "high": 3864.911947, "low": 3756.942268, "close": 3766.939453, "volume": 998252}, "trend_line": 3736.48138, "activity_lines": {"activity_5": 3785.467578, "activity_10": 3744.40036, "activity_20": 3662.768805, "activity_30": 3685.719331}, "trend_signal": 0, "fair_value": 2833.529732, "relative_strength": -5.748703, "rate_of_change": -0.11402725631806479, "market_dynamics": 0.485021, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3768.938827, "high": 3956.885972, "low": 3648.972771, "close": 3936.891602, "volume": 1890538}, "trend_line": 3736.214787, "activity_lines": {"activity_5": 3842.38488, "activity_10": 3789.151394, "activity_20": 3690.199175, "activity_30": 3698.649022}, "trend_signal": 0, "fair_value": 2846.418806, "relative_strength": -3.444948, "rate_of_change": -0.007134867617091792, "market_dynamics": 0.645013, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3932.892788, "high": 3970.882093, "low": 3832.920858, "close": 3924.89502, "volume": 3116932}, "trend_line": 3737.814339, "activity_lines": {"activity_5": 3878.508057, "activity_10": 3822.923708, "activity_20": 3716.268027, "activity_30": 3710.821941}, "trend_signal": 0, "fair_value": 2859.307811, "relative_strength": -5.027158, "rate_of_change": 0.042812099710265686, "market_dynamics": 0.600763, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3918.896634, "high": 3952.887159, "low": 3824.923044, "close": 3888.905029, "volume": 1848699}, "trend_line": 3741.879858, "activity_lines": {"activity_5": 3887.30555, "activity_10": 3843.463361, "activity_20": 3738.004754, "activity_30": 3720.569727}, "trend_signal": 0, "fair_value": 2871.905286, "relative_strength": -5.292306, "rate_of_change": 0.10876728032156462, "market_dynamics": 0.665875, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3902.901123, "high": 3976.880302, "low": 3858.913508, "close": 3948.888184, "volume": 1766075}, "trend_line": 3739.14729, "activity_lines": {"activity_5": 3914.364584, "activity_10": 3869.928627, "activity_20": 3764.9305, "activity_30": 3733.925103}, "trend_signal": 0, "fair_value": 2884.483905, "relative_strength": -4.867326, "rate_of_change": -0.0730266097175133, "market_dynamics": 0.813465, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4018.868557, "high": 4318.783967, "low": 3982.87869, "close": 4260.800293, "volume": 3505047}, "trend_line": 3750.544076, "activity_lines": {"activity_5": 4036.863395, "activity_10": 3947.943004, "activity_20": 3820.44819, "activity_30": 3767.580135}, "trend_signal": 1, "fair_value": 2899.567765, "relative_strength": 0.901854, "rate_of_change": 0.30479639115794893, "market_dynamics": 0.998178, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4276.795898, "high": 4738.665832, "low": 4256.801528, "close": 4702.67627, "volume": 4204830}, "trend_line": 3773.737557, "activity_lines": {"activity_5": 4273.730143, "activity_10": 4097.682715, "activity_20": 3915.107278, "activity_30": 3829.008019}, "trend_signal": 1, "fair_value": 2916.203645, "relative_strength": 10.107151, "rate_of_change": 0.6184031044566717, "market_dynamics": 1.19739, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4682.681898, "high": 4796.649541, "low": 4628.697094, "close": 4772.65625, "volume": 2568747}, "trend_line": 3800.33007, "activity_lines": {"activity_5": 4482.87124, "activity_10": 4241.642174, "activity_20": 4011.261152, "activity_30": 3893.454386}, "trend_signal": 1, "fair_value": 2933.160061, "relative_strength": 8.899059, "rate_of_change": 0.7046730886378926, "market_dynamics": 1.454422, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4794.649966, "high": 4888.623558, "low": 4728.668516, "close": 4808.645996, "volume": 1957759}, "trend_line": 3829.588493, "activity_lines": {"activity_5": 4647.491504, "activity_10": 4372.550741, "activity_20": 4103.854112, "activity_30": 3958.507027}, "trend_signal": 1, "fair_value": 2950.046257, "relative_strength": 7.17143, "rate_of_change": 0.7698916268080952, "market_dynamics": 1.635664, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4758.660197, "high": 4764.658508, "low": 4444.74845, "close": 4494.734375, "volume": 2663988}, "trend_line": 3853.248495, "activity_lines": {"activity_5": 4646.158496, "activity_10": 4429.189311, "activity_20": 4159.705038, "activity_30": 4001.419664}, "trend_signal": 1, "fair_value": 2965.118682, "relative_strength": 6.082411, "rate_of_change": 0.6178210020018363, "market_dynamics": 1.520492, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4460.744094, "high": 4601.634659, "low": 4396.762108, "close": 4546.719727, "volume": 4113983}, "trend_line": 3875.442236, "activity_lines": {"activity_5": 4625.764193, "activity_10": 4483.028671, "activity_20": 4216.03202, "activity_30": 4046.159744}, "trend_signal": 1, "fair_value": 2980.703618, "relative_strength": 7.311948, "rate_of_change": 0.5759748178400326, "market_dynamics": 1.41248, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4540.721639, "high": 4594.706441, "low": 4152.83067, "close": 4194.818848, "volume": 3919472}, "trend_line": 3885.572713, "activity_lines": {"activity_5": 4469.008301, "activity_10": 4458.70823, "activity_20": 4233.665139, "activity_30": 4066.764686}, "trend_signal": 1, "fair_value": 2993.623014, "relative_strength": 2.330629, "rate_of_change": 0.26140183192244476, "market_dynamics": 1.099388, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4150.831495, "high": 4336.779058, "low": 4098.84613, "close": 4240.806152, "volume": 3333272}, "trend_line": 3902.434635, "activity_lines": {"activity_5": 4361.438672, "activity_10": 4438.05953, "activity_20": 4252.145664, "activity_30": 4089.682973}, "trend_signal": 1, "fair_value": 3006.638719, "relative_strength": 2.8489, "rate_of_change": 0.4339623331094782, "market_dynamics": 0.764633, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4242.805285, "high": 4328.781538, "low": 4178.823635, "close": 4272.796875, "volume": 2319178}, "trend_line": 3918.896663, "activity_lines": {"activity_5": 4299.98929, "activity_10": 4417.483487, "activity_20": 4270.416697, "activity_30": 4113.577311}, "trend_signal": 1, "fair_value": 3019.347285, "relative_strength": -0.906272, "rate_of_change": 0.4218399419776552, "market_dynamics": 0.476306, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4287.793008, "high": 4586.708789, "low": 4216.812988, "close": 4476.739746, "volume": 2488020}, "trend_line": 3944.289518, "activity_lines": {"activity_5": 4342.244141, "activity_10": 4427.008114, "activity_20": 4304.97841, "activity_30": 4149.567187}, "trend_signal": 1, "fair_value": 3033.209515, "relative_strength": 2.328149, "rate_of_change": 0.6479592901681994, "market_dynamics": 0.160279, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4438.750496, "high": 4463.743361, "low": 4327.781738, "close": 4417.756348, "volume": 2336286}, "trend_line": 3970.115584, "activity_lines": {"activity_5": 4366.0375, "activity_10": 4416.211186, "activity_20": 4330.057078, "activity_30": 4180.113434}, "trend_signal": 1, "fair_value": 3046.130218, "relative_strength": 0.53538, "rate_of_change": 0.6547710527369072, "market_dynamics": 0.005562, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4415.756617, "high": 4432.602948, "low": 4130.836869, "close": 4168.826172, "volume": 3522066}, "trend_line": 3988.5104, "activity_lines": {"activity_5": 4315.451693, "activity_10": 4357.300479, "activity_20": 4328.424193, "activity_30": 4192.933472}, "trend_signal": 1, "fair_value": 3057.333565, "relative_strength": -2.267022, "rate_of_change": 0.46333200157025933, "market_dynamics": -0.134104, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4153.830566, "high": 4341.777689, "low": 4139.834507, "close": 4311.786133, "volume": 3093201}, "trend_line": 4022.067619, "activity_lines": {"activity_5": 4314.252051, "activity_10": 4334.088858, "activity_20": 4338.102431, "activity_30": 4213.789971}, "trend_signal": 1, "fair_value": 3068.838672, "relative_strength": 1.389188, "rate_of_change": 0.8413471605840568, "market_dynamics": -0.201201, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4323.78282, "high": 4447.747997, "low": 4186.82106, "close": 4248.803711, "volume": 3396396}, "trend_line": 4051.326042, "activity_lines": {"activity_5": 4287.32627, "activity_10": 4307.805345, "activity_20": 4338.845074, "activity_30": 4228.418106}, "trend_signal": 1, "fair_value": 3079.67754, "relative_strength": 1.326204, "rate_of_change": 0.7274473174390512, "market_dynamics": -0.322587, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4234.80793, "high": 4288.792711, "low": 4114.0, "close": 4114.0, "volume": 4211558}, "trend_line": 4069.9594, "activity_lines": {"activity_5": 4217.065462, "activity_10": 4267.191016, "activity_20": 4324.911691, "activity_30": 4232.461587}, "trend_signal": 1, "fair_value": 3089.79954, "relative_strength": -1.308503, "rate_of_change": 0.45993232356093944, "market_dynamics": -0.37697, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4104.0, "high": 4316.0, "low": 4094.0, "close": 4278.0, "volume": 3262978}, "trend_line": 4097.258529, "activity_lines": {"activity_5": 4225.653971, "activity_10": 4263.317312, "activity_20": 4325.201757, "activity_30": 4245.883561}, "trend_signal": 1, "fair_value": 3101.710686, "relative_strength": 0.20865, "rate_of_change": 0.6707469612596022, "market_dynamics": -0.466458, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0, "volume": 4134325}, "trend_line": 4124.290934, "activity_lines": {"activity_5": 4238.892904, "activity_10": 4261.783967, "activity_20": 4321.724868, "activity_30": 4256.641076}, "trend_signal": 1, "fair_value": 3113.74344, "relative_strength": 0.572204, "rate_of_change": 0.659768106129188, "market_dynamics": -0.47878, "expectation": {"probability": 54.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f5f2c4-e308-44de-9d9d-4d4abce438bf/", "share_image": "https://sharemaestro.com/terminal/69f5f2c4-e308-44de-9d9d-4d4abce438bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}