{"ticker": {"uuid": "69f5ffaf-1506-4187-a12e-baf1155a8af7", "symbol": "COAL", "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COAL fell 9.80%, moving from 25.09 to 22.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.17 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.63"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.0, "close": 22.63, "volume": 150558}, "trend_line": 25.280413, "activity_lines": {"activity_5": 23.216, "activity_10": 24.234545, "activity_20": 24.947905, "activity_30": 25.220507}, "trend_signal": 0, "fair_value": 21.749157, "relative_strength": -13.170377, "rate_of_change": 0.05409481909917215, "market_dynamics": -1.350447, "expectation": {"probability": 39.8981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 24.464945, "high": 24.570232, "low": 23.861935, "close": 23.985791, "volume": 7213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.109169, "high": 24.388372, "low": 23.881078, "close": 23.881078, "volume": 32248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.833221, "high": 24.685091, "low": 22.454914, "close": 22.593702, "volume": 30250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.780347, "high": 22.85692, "low": 22.12948, "close": 22.29191, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.167767, "high": 22.359198, "low": 21.775332, "close": 22.298706, "volume": 32870}, "trend_line": null, "activity_lines": {"activity_5": 22.679348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.253911, "high": 22.598487, "low": 21.718668, "close": 22.56738, "volume": 16944}, "trend_line": null, "activity_lines": {"activity_5": 22.531729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.648068, "high": 23.555645, "low": 22.464485, "close": 23.213365, "volume": 32036}, "trend_line": null, "activity_lines": {"activity_5": 22.693999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.933493, "high": 22.933493, "low": 21.086179, "close": 21.166867, "volume": 39704}, "trend_line": null, "activity_lines": {"activity_5": 22.218617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.296753, "high": 21.94762, "low": 21.15318, "close": 21.392469, "volume": 61690}, "trend_line": null, "activity_lines": {"activity_5": 21.913558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.583901, "high": 22.014621, "low": 21.258467, "close": 21.928477, "volume": 61691}, "trend_line": null, "activity_lines": {"activity_5": 21.847131, "activity_10": 22.168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.742061, "high": 22.742061, "low": 21.442241, "close": 21.519005, "volume": 22399}, "trend_line": null, "activity_lines": {"activity_5": 21.668896, "activity_10": 21.983823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.439886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.786148, "high": 22.617631, "low": 21.717903, "close": 22.257739, "volume": 15190}, "trend_line": null, "activity_lines": {"activity_5": 21.806797, "activity_10": 21.978813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.475876, "high": 23.067495, "low": 21.995478, "close": 22.636774, "volume": 60724}, "trend_line": null, "activity_lines": {"activity_5": 22.134751, "activity_10": 22.072233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.579344, "high": 22.756418, "low": 21.957288, "close": 22.749623, "volume": 18876}, "trend_line": null, "activity_lines": {"activity_5": 22.402328, "activity_10": 22.185389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.923921, "high": 22.98135, "low": 22.033765, "close": 22.922677, "volume": 15118}, "trend_line": null, "activity_lines": {"activity_5": 22.637112, "activity_10": 22.321686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.952636, "high": 23.019637, "low": 22.502772, "close": 22.512343, "volume": 90631}, "trend_line": null, "activity_lines": {"activity_5": 22.668839, "activity_10": 22.372033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.588916, "high": 22.921815, "low": 22.588916, "close": 22.921815, "volume": 11779}, "trend_line": null, "activity_lines": {"activity_5": 22.770833, "activity_10": 22.497829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.134496, "high": 23.680075, "low": 23.124924, "close": 23.392928, "volume": 42970}, "trend_line": null, "activity_lines": {"activity_5": 22.985594, "activity_10": 22.714584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.568481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.689647, "high": 23.946165, "low": 23.22064, "close": 23.902615, "volume": 65396}, "trend_line": null, "activity_lines": {"activity_5": 23.31984, "activity_10": 22.983535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.638698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.082082, "high": 24.637233, "low": 23.134591, "close": 23.258926, "volume": 111377}, "trend_line": null, "activity_lines": {"activity_5": 23.362656, "activity_10": 23.089812, "activity_20": 22.713924, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.019637, "high": 23.306114, "low": 22.426199, "close": 22.492817, "volume": 30740}, "trend_line": null, "activity_lines": {"activity_5": 23.127687, "activity_10": 23.032607, "activity_20": 22.697077, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.372215, "high": 22.866492, "low": 22.268172, "close": 22.526988, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 22.90541, "activity_10": 22.963909, "activity_20": 22.690594, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.636774, "high": 22.885635, "low": 22.27784, "close": 22.799491, "volume": 11586}, "trend_line": null, "activity_lines": {"activity_5": 22.800288, "activity_10": 22.939862, "activity_20": 22.716512, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.517359, "high": 25.125383, "low": 23.517359, "close": 24.636371, "volume": 29462}, "trend_line": null, "activity_lines": {"activity_5": 23.347023, "activity_10": 23.246835, "activity_20": 22.91639, "activity_30": null}, "trend_signal": 0, "fair_value": 22.743744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.656376, "high": 24.866951, "low": 24.187369, "close": 24.646804, "volume": 35270}, "trend_line": null, "activity_lines": {"activity_5": 23.848318, "activity_10": 23.521399, "activity_20": 23.106099, "activity_30": null}, "trend_signal": 0, "fair_value": 22.819866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.723377, "high": 24.914809, "low": 23.297212, "close": 23.488644, "volume": 22227}, "trend_line": null, "activity_lines": {"activity_5": 23.871035, "activity_10": 23.554042, "activity_20": 23.174324, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.392928, "high": 23.574692, "low": 22.4932, "close": 23.108652, "volume": 26231}, "trend_line": null, "activity_lines": {"activity_5": 23.700699, "activity_10": 23.499844, "activity_20": 23.201973, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.077066, "high": 23.412071, "low": 21.919001, "close": 22.160109, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 23.175404, "activity_10": 23.269787, "activity_20": 23.139784, "activity_30": null}, "trend_signal": 0, "fair_value": 22.830502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.794475, "high": 21.931157, "low": 20.636315, "close": 21.931157, "volume": 17979}, "trend_line": null, "activity_lines": {"activity_5": 22.616418, "activity_10": 23.020517, "activity_20": 23.051059, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284883, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.483629, "high": 22.483629, "low": 21.354183, "close": 21.762793, "volume": 13749}, "trend_line": 22.764934, "activity_lines": {"activity_5": 22.181658, "activity_10": 22.77648, "activity_20": 22.943735, "activity_30": 22.825176}, "trend_signal": 0, "fair_value": 22.764934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529823, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.756189, "high": 22.004284, "low": 20.961748, "close": 21.157966, "volume": 28106}, "trend_line": 22.670673, "activity_lines": {"activity_5": 21.737556, "activity_10": 22.449677, "activity_20": 22.779597, "activity_30": 22.721501}, "trend_signal": 0, "fair_value": 22.713096, "relative_strength": null, "rate_of_change": -0.4140622590867142, "market_dynamics": -0.86821, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.191466, "high": 21.20008, "low": 20.738922, "close": 21.118818, "volume": 14618}, "trend_line": 22.578598, "activity_lines": {"activity_5": 21.435784, "activity_10": 22.140026, "activity_20": 22.61345, "activity_30": 22.621381}, "trend_signal": 0, "fair_value": 22.663275, "relative_strength": null, "rate_of_change": -0.4061414497928722, "market_dynamics": -1.030991, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.598487, "high": 22.598487, "low": 18.856002, "close": 18.856002, "volume": 45795}, "trend_line": 22.454008, "activity_lines": {"activity_5": 20.512395, "activity_10": 21.444558, "activity_20": 22.23722, "activity_30": 22.381214}, "trend_signal": 0, "fair_value": 22.547903, "relative_strength": null, "rate_of_change": -0.5518057409941829, "market_dynamics": -1.087787, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.02829, "high": 19.746254, "low": 18.386995, "close": 19.741947, "volume": 10954}, "trend_line": 22.369009, "activity_lines": {"activity_5": 20.104595, "activity_10": 20.981869, "activity_20": 21.96337, "activity_30": 22.206242}, "trend_signal": 0, "fair_value": 22.465375, "relative_strength": null, "rate_of_change": -0.3785471172897212, "market_dynamics": -1.169062, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.750944, "high": 20.368311, "low": 19.626514, "close": 20.242923, "volume": 32443}, "trend_line": 22.300483, "activity_lines": {"activity_5": 20.009734, "activity_10": 20.699257, "activity_20": 21.751554, "activity_30": 22.069075}, "trend_signal": 0, "fair_value": 22.401876, "relative_strength": null, "rate_of_change": -0.3063434772635593, "market_dynamics": -1.069084, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.531027, "high": 22.682239, "low": 20.527199, "close": 22.540579, "volume": 13723}, "trend_line": 22.299589, "activity_lines": {"activity_5": 20.782083, "activity_10": 20.914472, "activity_20": 21.771322, "activity_30": 22.084566}, "trend_signal": 0, "fair_value": 22.405729, "relative_strength": null, "rate_of_change": -0.004008881780716768, "market_dynamics": -0.848857, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.885635, "high": 22.885635, "low": 22.206053, "close": 22.516746, "volume": 26703}, "trend_line": 22.276369, "activity_lines": {"activity_5": 21.454314, "activity_10": 21.14259, "activity_20": 21.788687, "activity_30": 22.098576}, "trend_signal": 0, "fair_value": 22.40873, "relative_strength": null, "rate_of_change": -0.10412747965893908, "market_dynamics": -0.579483, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.971779, "high": 23.354642, "low": 21.880619, "close": 22.683579, "volume": 20001}, "trend_line": 22.326926, "activity_lines": {"activity_5": 22.088961, "activity_10": 21.411804, "activity_20": 21.823869, "activity_30": 22.124847}, "trend_signal": 0, "fair_value": 22.415963, "relative_strength": null, "rate_of_change": 0.2269535039574955, "market_dynamics": -0.274405, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.953095, "high": 24.953095, "low": 21.804143, "close": 21.893732, "volume": 7623}, "trend_line": 22.343635, "activity_lines": {"activity_5": 22.205153, "activity_10": 21.527891, "activity_20": 21.787206, "activity_30": 22.096899}, "trend_signal": 0, "fair_value": 22.402572, "relative_strength": null, "rate_of_change": 0.07483788856557662, "market_dynamics": -0.176826, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.555186, "high": 21.928382, "low": 21.258467, "close": 21.760209, "volume": 10640}, "trend_line": 22.338026, "activity_lines": {"activity_5": 22.133385, "activity_10": 21.620382, "activity_20": 21.747393, "activity_30": 22.059259}, "trend_signal": 0, "fair_value": 22.386513, "relative_strength": null, "rate_of_change": -0.025103345986450965, "market_dynamics": -0.125912, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.909334, "high": 22.22041, "low": 21.737046, "close": 22.074922, "volume": 6606}, "trend_line": 22.356556, "activity_lines": {"activity_5": 22.06537, "activity_10": 21.770141, "activity_20": 21.744688, "activity_30": 22.042284}, "trend_signal": 0, "fair_value": 22.378913, "relative_strength": null, "rate_of_change": 0.08295271927788934, "market_dynamics": -0.098093, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.110337, "high": 24.091653, "low": 22.110337, "close": 23.487208, "volume": 14236}, "trend_line": 22.397539, "activity_lines": {"activity_5": 22.49916, "activity_10": 22.160007, "activity_20": 21.878478, "activity_30": 22.11523}, "trend_signal": 0, "fair_value": 22.405301, "relative_strength": null, "rate_of_change": 0.18331535501262852, "market_dynamics": 0.12603, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.249355, "high": 23.479072, "low": 22.31134, "close": 22.31134, "volume": 13451}, "trend_line": 22.386691, "activity_lines": {"activity_5": 22.476297, "activity_10": 22.293017, "activity_20": 21.895707, "activity_30": 22.109669}, "trend_signal": 0, "fair_value": 22.403116, "relative_strength": null, "rate_of_change": -0.04843389267007997, "market_dynamics": 0.322142, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.703775, "high": 23.546073, "low": 22.703775, "close": 23.421834, "volume": 14907}, "trend_line": 22.409098, "activity_lines": {"activity_5": 22.848414, "activity_10": 22.56511, "activity_20": 22.021022, "activity_30": 22.176452}, "trend_signal": 0, "fair_value": 22.426269, "relative_strength": null, "rate_of_change": 0.10009071907947976, "market_dynamics": 0.536607, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.325927, "high": 23.383357, "low": 22.952636, "close": 22.952636, "volume": 4846}, "trend_line": 22.410096, "activity_lines": {"activity_5": 22.962258, "activity_10": 22.684988, "activity_20": 22.107435, "activity_30": 22.211519}, "trend_signal": 0, "fair_value": 22.437966, "relative_strength": null, "rate_of_change": 0.00445354828650027, "market_dynamics": 0.629158, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.933493, "high": 22.952636, "low": 21.679616, "close": 21.779161, "volume": 11628}, "trend_line": 22.385657, "activity_lines": {"activity_5": 22.605449, "activity_10": 22.54224, "activity_20": 22.090156, "activity_30": 22.170813}, "trend_signal": 0, "fair_value": 22.423644, "relative_strength": null, "rate_of_change": -0.10905352658909175, "market_dynamics": 0.481608, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.206053, "high": 22.598487, "low": 21.650902, "close": 21.717137, "volume": 10383}, "trend_line": 22.345501, "activity_lines": {"activity_5": 22.247683, "activity_10": 22.402058, "activity_20": 22.075111, "activity_30": 22.127683}, "trend_signal": 0, "fair_value": 22.408612, "relative_strength": null, "rate_of_change": -0.17938271813956427, "market_dynamics": 0.448012, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.497756, "high": 21.583901, "low": 20.078675, "close": 20.078675, "volume": 14605}, "trend_line": 22.235026, "activity_lines": {"activity_5": 21.461767, "activity_10": 21.978512, "activity_20": 21.910647, "activity_30": 21.981436}, "trend_signal": 0, "fair_value": 22.360071, "relative_strength": null, "rate_of_change": -0.4943948224745439, "market_dynamics": 0.182981, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.985448, "high": 20.234309, "low": 19.774873, "close": 19.841874, "volume": 20998}, "trend_line": 22.099668, "activity_lines": {"activity_5": 20.745763, "activity_10": 21.559274, "activity_20": 21.733543, "activity_30": 21.827039}, "trend_signal": 0, "fair_value": 22.30868, "relative_strength": null, "rate_of_change": -0.6087602506064085, "market_dynamics": -0.021859, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.80212, "high": 20.598493, "low": 19.80212, "close": 20.306334, "volume": 14576}, "trend_line": 22.001248, "activity_lines": {"activity_5": 20.423242, "activity_10": 21.261789, "activity_20": 21.610622, "activity_30": 21.71134}, "trend_signal": 0, "fair_value": 22.268633, "relative_strength": null, "rate_of_change": -0.4453460567823953, "market_dynamics": -0.287907, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.367338, "high": 20.367338, "low": 19.032254, "close": 19.197922, "volume": 24652}, "trend_line": 21.891418, "activity_lines": {"activity_5": 19.90767, "activity_10": 20.789209, "activity_20": 21.389074, "activity_30": 21.530481}, "trend_signal": 0, "fair_value": 22.208423, "relative_strength": null, "rate_of_change": -0.49919895453202817, "market_dynamics": -0.555772, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.119961, "high": 19.996341, "low": 19.119376, "close": 19.974707, "volume": 27105}, "trend_line": 21.806342, "activity_lines": {"activity_5": 19.82311, "activity_10": 20.510172, "activity_20": 21.250838, "activity_30": 21.406822}, "trend_signal": 0, "fair_value": 22.165467, "relative_strength": -18.29134, "rate_of_change": -0.38862717801103985, "market_dynamics": -0.592325, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.250397, "high": 20.513515, "low": 19.967788, "close": 20.148267, "volume": 85590}, "trend_line": 21.717968, "activity_lines": {"activity_5": 19.912565, "activity_10": 20.326555, "activity_20": 21.13458, "activity_30": 21.299849}, "trend_signal": 0, "fair_value": 22.127406, "relative_strength": -18.348833, "rate_of_change": -0.4052674217436456, "market_dynamics": -0.544102, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.026258, "high": 20.026258, "low": 19.119961, "close": 19.254736, "volume": 115002}, "trend_line": 21.53858, "activity_lines": {"activity_5": 19.699536, "activity_10": 20.019806, "activity_20": 20.927071, "activity_30": 21.140931}, "trend_signal": 0, "fair_value": 22.074209, "relative_strength": -20.534942, "rate_of_change": -0.8259888770441114, "market_dynamics": -0.412225, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256392, "high": 19.645613, "low": 18.826632, "close": 19.005942, "volume": 36262}, "trend_line": 21.350552, "activity_lines": {"activity_5": 19.442719, "activity_10": 19.743587, "activity_20": 20.698187, "activity_30": 20.977535}, "trend_signal": 0, "fair_value": 22.018422, "relative_strength": -20.894866, "rate_of_change": -0.8729823414542611, "market_dynamics": -0.433055, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.915313, "high": 19.373334, "low": 18.467036, "close": 18.470057, "volume": 87393}, "trend_line": 21.183265, "activity_lines": {"activity_5": 19.093967, "activity_10": 19.441693, "activity_20": 20.424156, "activity_30": 20.791697}, "trend_signal": 0, "fair_value": 21.955058, "relative_strength": -23.704375, "rate_of_change": -0.783525409553822, "market_dynamics": -0.48432, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.525507, "high": 18.525507, "low": 17.843347, "close": 17.95756, "volume": 236098}, "trend_line": 21.011562, "activity_lines": {"activity_5": 18.622906, "activity_10": 19.106783, "activity_20": 20.1207, "activity_30": 20.583587}, "trend_signal": 0, "fair_value": 21.884927, "relative_strength": -24.080034, "rate_of_change": -0.8105596564080055, "market_dynamics": -0.597393, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.184427, "high": 18.184427, "low": 17.063736, "close": 17.224531, "volume": 323679}, "trend_line": 20.847043, "activity_lines": {"activity_5": 18.041979, "activity_10": 18.706951, "activity_20": 19.769142, "activity_30": 20.339262}, "trend_signal": 0, "fair_value": 21.804575, "relative_strength": -25.910157, "rate_of_change": -0.7829927161055522, "market_dynamics": -0.698542, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.775131, "high": 17.775131, "low": 16.833849, "close": 17.004291, "volume": 73063}, "trend_line": 20.682814, "activity_lines": {"activity_5": 17.582554, "activity_10": 18.318968, "activity_20": 19.422604, "activity_30": 20.091342}, "trend_signal": 0, "fair_value": 21.723214, "relative_strength": -23.924518, "rate_of_change": -0.7877807898223208, "market_dynamics": -0.790362, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.966285, "high": 17.745896, "low": 16.898069, "close": 17.478002, "volume": 101003}, "trend_line": 20.539988, "activity_lines": {"activity_5": 17.431063, "activity_10": 18.068708, "activity_20": 19.144464, "activity_30": 19.88458}, "trend_signal": 0, "fair_value": 21.652461, "relative_strength": -19.550673, "rate_of_change": -0.6905540029514333, "market_dynamics": -0.895355, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.492522, "high": 17.657508, "low": 17.053991, "close": 17.115191, "volume": 101598}, "trend_line": 20.405229, "activity_lines": {"activity_5": 17.260497, "activity_10": 17.803906, "activity_20": 18.852163, "activity_30": 19.663626}, "trend_signal": 0, "fair_value": 21.578079, "relative_strength": -21.180564, "rate_of_change": -0.6560812012159039, "market_dynamics": -1.038478, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.287875, "high": 17.541248, "low": 16.95654, "close": 17.077964, "volume": 31820}, "trend_line": 20.270534, "activity_lines": {"activity_5": 17.167847, "activity_10": 17.570203, "activity_20": 18.579934, "activity_30": 19.448963}, "trend_signal": 0, "fair_value": 21.505497, "relative_strength": -19.704346, "rate_of_change": -0.6601004085766307, "market_dynamics": -1.142743, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.878579, "high": 16.993571, "low": 14.296117, "close": 14.557384, "volume": 127797}, "trend_line": 20.127246, "activity_lines": {"activity_5": 16.293643, "activity_10": 16.930882, "activity_20": 18.098169, "activity_30": 19.080373}, "trend_signal": 0, "fair_value": 21.395209, "relative_strength": -24.227531, "rate_of_change": -0.7068782697091347, "market_dynamics": -1.116862, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.497016, "high": 16.108713, "low": 13.497016, "close": 15.962536, "volume": 405477}, "trend_line": 20.001266, "activity_lines": {"activity_5": 16.065633, "activity_10": 16.648694, "activity_20": 17.787153, "activity_30": 18.811682}, "trend_signal": 0, "fair_value": 21.310324, "relative_strength": -20.80349, "rate_of_change": -0.6259177236667074, "market_dynamics": -0.971772, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.800618, "high": 16.800618, "low": 15.904065, "close": 16.566637, "volume": 69785}, "trend_line": 19.878723, "activity_lines": {"activity_5": 16.10844, "activity_10": 16.536202, "activity_20": 17.56919, "activity_30": 18.590093}, "trend_signal": 0, "fair_value": 21.237344, "relative_strength": -15.996117, "rate_of_change": -0.6126762175954277, "market_dynamics": -0.894716, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.839598, "high": 17.258639, "low": 16.176929, "close": 16.852657, "volume": 135937}, "trend_line": 19.689126, "activity_lines": {"activity_5": 16.307345, "activity_10": 16.520064, "activity_20": 17.408877, "activity_30": 18.394863}, "trend_signal": 0, "fair_value": 21.170909, "relative_strength": -17.683992, "rate_of_change": -0.9537685091743525, "market_dynamics": -0.754882, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.703166, "high": 17.053991, "low": 15.962536, "close": 16.946795, "volume": 77679}, "trend_line": 19.503461, "activity_lines": {"activity_5": 16.555131, "activity_10": 16.550449, "activity_20": 17.280989, "activity_30": 18.217939}, "trend_signal": 0, "fair_value": 21.107863, "relative_strength": -18.928531, "rate_of_change": -0.9429824360918823, "market_dynamics": -0.574677, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.3366, "high": 17.3366, "low": 16.245145, "close": 16.30498, "volume": 89070}, "trend_line": 19.290841, "activity_lines": {"activity_5": 16.597724, "activity_10": 16.482519, "activity_20": 17.114691, "activity_30": 18.011585}, "trend_signal": 0, "fair_value": 21.037232, "relative_strength": -21.051907, "rate_of_change": -1.0901654839620574, "market_dynamics": -0.514936, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.761637, "high": 17.424307, "low": 16.401067, "close": 16.972912, "volume": 78449}, "trend_line": 19.126813, "activity_lines": {"activity_5": 16.746454, "activity_10": 16.552749, "activity_20": 17.029976, "activity_30": 17.862041}, "trend_signal": 0, "fair_value": 20.978329, "relative_strength": -21.315923, "rate_of_change": -0.85028952340648, "market_dynamics": -0.255602, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.878579, "high": 16.887642, "low": 16.352439, "close": 16.493548, "volume": 44843}, "trend_line": 18.951258, "activity_lines": {"activity_5": 16.668038, "activity_10": 16.536393, "activity_20": 16.91327, "activity_30": 17.692153}, "trend_signal": 0, "fair_value": 20.914261, "relative_strength": -20.863987, "rate_of_change": -0.9178476309670579, "market_dynamics": -0.085712, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.034501, "high": 17.034501, "low": 16.382259, "close": 16.436247, "volume": 20841}, "trend_line": 18.763302, "activity_lines": {"activity_5": 16.575395, "activity_10": 16.527518, "activity_20": 16.809262, "activity_30": 17.529894}, "trend_signal": 0, "fair_value": 20.85119, "relative_strength": -21.761356, "rate_of_change": -0.9917864027812813, "market_dynamics": 0.047872, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.498518, "high": 16.917949, "low": 16.167476, "close": 16.823519, "volume": 29643}, "trend_line": 18.541179, "activity_lines": {"activity_5": 16.639602, "activity_10": 16.601401, "activity_20": 16.755287, "activity_30": 17.404747}, "trend_signal": 0, "fair_value": 20.79525, "relative_strength": -20.533872, "rate_of_change": -1.1838161534680829, "market_dynamics": 0.22422, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.829853, "high": 17.170933, "low": 16.771382, "close": 16.839598, "volume": 28990}, "trend_line": 18.358788, "activity_lines": {"activity_5": 16.717388, "activity_10": 16.682833, "activity_20": 16.71785, "activity_30": 17.294968}, "trend_signal": 0, "fair_value": 20.741063, "relative_strength": -19.570525, "rate_of_change": -0.9837076703698242, "market_dynamics": 0.297956, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.654441, "high": 17.356091, "low": 16.566734, "close": 16.713009, "volume": 28350}, "trend_line": 18.13516, "activity_lines": {"activity_5": 16.717336, "activity_10": 16.699754, "activity_20": 16.684113, "activity_30": 17.188788}, "trend_signal": 0, "fair_value": 20.68663, "relative_strength": -19.440591, "rate_of_change": -1.2180978395741675, "market_dynamics": 0.381556, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.810363, "high": 16.810363, "low": 16.186674, "close": 16.660483, "volume": 63927}, "trend_line": 17.925422, "activity_lines": {"activity_5": 16.717102, "activity_10": 16.69348, "activity_20": 16.657476, "activity_30": 17.093648}, "trend_signal": 0, "fair_value": 20.632948, "relative_strength": -21.727442, "rate_of_change": -1.1565268792775911, "market_dynamics": 0.493757, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469283, "high": 18.369585, "low": 16.469283, "close": 18.077231, "volume": 62357}, "trend_line": 17.802024, "activity_lines": {"activity_5": 17.177989, "activity_10": 16.94309, "activity_20": 16.776937, "activity_30": 17.103442}, "trend_signal": 0, "fair_value": 20.59932, "relative_strength": -15.735988, "rate_of_change": -0.688396624637354, "market_dynamics": 0.637363, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.009015, "high": 18.778881, "low": 17.589974, "close": 18.720897, "volume": 119724}, "trend_line": 17.70215, "activity_lines": {"activity_5": 17.744032, "activity_10": 17.287465, "activity_20": 16.959569, "activity_30": 17.162724}, "trend_signal": 0, "fair_value": 20.574925, "relative_strength": -11.775885, "rate_of_change": -0.561026094560932, "market_dynamics": 0.874169, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.973783, "high": 19.227157, "low": 18.565462, "close": 18.886077, "volume": 61727}, "trend_line": 17.662396, "activity_lines": {"activity_5": 18.238643, "activity_10": 17.629617, "activity_20": 17.154298, "activity_30": 17.239107}, "trend_signal": 0, "fair_value": 20.553273, "relative_strength": -10.893132, "rate_of_change": -0.22457159158632434, "market_dynamics": 1.122505, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.295373, "high": 21.088478, "low": 19.295373, "close": 20.234122, "volume": 174297}, "trend_line": 17.675471, "activity_lines": {"activity_5": 19.04617, "activity_10": 18.169939, "activity_20": 17.469501, "activity_30": 17.405024}, "trend_signal": 0, "fair_value": 20.549233, "relative_strength": -5.355155, "rate_of_change": 0.07402732902150203, "market_dynamics": 1.451817, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.445299, "high": 20.445299, "low": 18.224382, "close": 18.486527, "volume": 85236}, "trend_line": 17.614811, "activity_lines": {"activity_5": 19.036425, "activity_10": 18.333221, "activity_20": 17.602885, "activity_30": 17.457351}, "trend_signal": 0, "fair_value": 20.52345, "relative_strength": -10.757974, "rate_of_change": -0.3431874601814127, "market_dynamics": 1.49686, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.671684, "high": 20.562241, "low": 18.613213, "close": 20.338103, "volume": 68374}, "trend_line": 17.652817, "activity_lines": {"activity_5": 19.522136, "activity_10": 18.796918, "activity_20": 17.907808, "activity_30": 17.633047}, "trend_signal": 0, "fair_value": 20.521161, "relative_strength": -3.660253, "rate_of_change": 0.21576161106695563, "market_dynamics": 1.533676, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.640202, "high": 21.107969, "low": 20.036003, "close": 20.100126, "volume": 69231}, "trend_line": 17.656998, "activity_lines": {"activity_5": 19.777796, "activity_10": 19.146404, "activity_20": 18.174719, "activity_30": 17.790938}, "trend_signal": 1, "fair_value": 20.516027, "relative_strength": -5.245791, "rate_of_change": 0.023684605125644565, "market_dynamics": 1.577114, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.704669, "high": 19.772885, "low": 18.876332, "close": 19.643957, "volume": 58997}, "trend_line": 17.640187, "activity_lines": {"activity_5": 19.789452, "activity_10": 19.353374, "activity_20": 18.383794, "activity_30": 17.919129}, "trend_signal": 1, "fair_value": 20.50552, "relative_strength": -7.249852, "rate_of_change": -0.09520870988375586, "market_dynamics": 1.401336, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.704669, "high": 20.026258, "low": 19.40257, "close": 19.952098, "volume": 31410}, "trend_line": 17.663433, "activity_lines": {"activity_5": 19.853295, "activity_10": 19.565383, "activity_20": 18.597994, "activity_30": 18.068284}, "trend_signal": 1, "fair_value": 20.498932, "relative_strength": -5.368819, "rate_of_change": 0.1317786483782758, "market_dynamics": 1.403563, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.694924, "high": 20.221161, "low": 19.314863, "close": 20.221161, "volume": 187572}, "trend_line": 17.70394, "activity_lines": {"activity_5": 20.025628, "activity_10": 19.767419, "activity_20": 18.818821, "activity_30": 18.233299}, "trend_signal": 1, "fair_value": 20.495664, "relative_strength": -4.186815, "rate_of_change": 0.22932688113345845, "market_dynamics": 1.462067, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.269887, "high": 20.308867, "low": 19.490276, "close": 19.724159, "volume": 135512}, "trend_line": 17.745743, "activity_lines": {"activity_5": 19.916652, "activity_10": 19.814351, "activity_20": 18.974912, "activity_30": 18.363636}, "trend_signal": 1, "fair_value": 20.486693, "relative_strength": -7.684756, "rate_of_change": 0.23612258062330527, "market_dynamics": 1.377881, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.180719, "high": 21.614716, "low": 20.180719, "close": 21.361342, "volume": 77568}, "trend_line": 17.859203, "activity_lines": {"activity_5": 20.394332, "activity_10": 20.129009, "activity_20": 19.273252, "activity_30": 18.5969}, "trend_signal": 1, "fair_value": 20.496746, "relative_strength": -1.016198, "rate_of_change": 0.6393646070497014, "market_dynamics": 1.415027, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.195675, "high": 21.975286, "low": 20.86434, "close": 21.595226, "volume": 208070}, "trend_line": 18.004893, "activity_lines": {"activity_5": 20.865893, "activity_10": 20.438184, "activity_20": 19.572844, "activity_30": 18.837934}, "trend_signal": 1, "fair_value": 20.509229, "relative_strength": 0.786411, "rate_of_change": 0.8157698862597527, "market_dynamics": 1.563152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799873, "high": 22.754897, "low": 21.324311, "close": 22.657446, "volume": 205289}, "trend_line": 18.193331, "activity_lines": {"activity_5": 21.561443, "activity_10": 20.891232, "activity_20": 19.948409, "activity_30": 19.138098}, "trend_signal": 1, "fair_value": 20.533366, "relative_strength": 4.944959, "rate_of_change": 1.046593278838155, "market_dynamics": 1.55139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.901074, "high": 23.67094, "low": 22.433307, "close": 22.598, "volume": 227258}, "trend_line": 18.363998, "activity_lines": {"activity_5": 22.05682, "activity_10": 21.289411, "activity_20": 20.291243, "activity_30": 19.422271}, "trend_signal": 1, "fair_value": 20.556307, "relative_strength": 7.585706, "rate_of_change": 0.938074506532081, "market_dynamics": 1.663164, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.998525, "high": 24.314119, "low": 22.803623, "close": 22.959545, "volume": 205785}, "trend_line": 18.55881, "activity_lines": {"activity_5": 22.514257, "activity_10": 21.678571, "activity_20": 20.639441, "activity_30": 19.718758}, "trend_signal": 1, "fair_value": 20.582716, "relative_strength": 7.651805, "rate_of_change": 1.0608365346151882, "market_dynamics": 1.723568, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.018016, "high": 23.525153, "low": 21.52701, "close": 21.90707, "volume": 146780}, "trend_line": 18.71978, "activity_lines": {"activity_5": 22.405177, "activity_10": 21.82871, "activity_20": 20.85634, "activity_30": 19.934774}, "trend_signal": 1, "fair_value": 20.597111, "relative_strength": 1.111076, "rate_of_change": 0.8673508700180611, "market_dynamics": 1.564175, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.92656, "high": 22.26764, "low": 21.312617, "close": 22.194552, "volume": 88508}, "trend_line": 18.974352, "activity_lines": {"activity_5": 22.355541, "activity_10": 21.998265, "activity_20": 21.07641, "activity_30": 20.158953}, "trend_signal": 1, "fair_value": 20.614288, "relative_strength": 2.119754, "rate_of_change": 1.3599091442313935, "market_dynamics": 1.318543, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.209169, "high": 22.774387, "low": 21.332107, "close": 22.321531, "volume": 77590}, "trend_line": 19.186319, "activity_lines": {"activity_5": 22.308278, "activity_10": 22.144533, "activity_20": 21.283075, "activity_30": 20.3749}, "trend_signal": 1, "fair_value": 20.63245, "relative_strength": 4.810882, "rate_of_change": 1.1171237889968593, "market_dynamics": 1.171255, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.881584, "high": 22.891231, "low": 21.332107, "close": 21.684881, "volume": 180020}, "trend_line": 19.356927, "activity_lines": {"activity_5": 22.071191, "activity_10": 22.131965, "activity_20": 21.402398, "activity_30": 20.536098}, "trend_signal": 1, "fair_value": 20.643528, "relative_strength": 2.064287, "rate_of_change": 0.8892169467212437, "market_dynamics": 0.866814, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.195675, "high": 21.985031, "low": 20.006768, "close": 20.358373, "volume": 106534}, "trend_line": 19.473784, "activity_lines": {"activity_5": 21.45281, "activity_10": 21.851601, "activity_20": 21.371462, "activity_30": 20.600707}, "trend_signal": 1, "fair_value": 20.640558, "relative_strength": -1.770945, "rate_of_change": 0.6036960308834122, "market_dynamics": 0.400476, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.386731, "high": 21.643951, "low": 20.16269, "close": 21.062556, "volume": 28576}, "trend_line": 19.610976, "activity_lines": {"activity_5": 21.242569, "activity_10": 21.687739, "activity_20": 21.396728, "activity_30": 20.703209}, "trend_signal": 1, "fair_value": 20.644908, "relative_strength": -1.530193, "rate_of_change": 0.7044958493942546, "market_dynamics": 0.037046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.078733, "high": 22.764642, "low": 20.971537, "close": 22.452798, "volume": 112663}, "trend_line": 19.815903, "activity_lines": {"activity_5": 21.552042, "activity_10": 21.782081, "activity_20": 21.543248, "activity_30": 20.886552}, "trend_signal": 1, "fair_value": 20.663356, "relative_strength": 4.844074, "rate_of_change": 1.0449607403527386, "market_dynamics": -0.261958, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.901074, "high": 22.901074, "low": 21.829109, "close": 22.219986, "volume": 55519}, "trend_line": 19.990806, "activity_lines": {"activity_5": 21.766694, "activity_10": 21.818501, "activity_20": 21.650611, "activity_30": 21.041654}, "trend_signal": 1, "fair_value": 20.67908, "relative_strength": 4.598907, "rate_of_change": 0.8826395647980336, "market_dynamics": -0.452032, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.374837, "high": 22.745152, "low": 21.770638, "close": 22.657446, "volume": 67216}, "trend_line": 20.196269, "activity_lines": {"activity_5": 22.133937, "activity_10": 21.942413, "activity_20": 21.790179, "activity_30": 21.213696}, "trend_signal": 1, "fair_value": 20.698863, "relative_strength": 6.599898, "rate_of_change": 1.0277874739017614, "market_dynamics": -0.300505, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.891329, "high": 23.34935, "low": 22.657446, "close": 23.086232, "volume": 42278}, "trend_line": 20.417935, "activity_lines": {"activity_5": 22.57927, "activity_10": 22.143205, "activity_20": 21.950724, "activity_30": 21.400145}, "trend_signal": 1, "fair_value": 20.722501, "relative_strength": 7.107283, "rate_of_change": 1.0975591580801336, "market_dynamics": -0.184931, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.374837, "high": 23.32, "low": 22.374837, "close": 23.32, "volume": 72413}, "trend_line": 20.634484, "activity_lines": {"activity_5": 22.920669, "activity_10": 22.384198, "activity_20": 22.120445, "activity_30": 21.587375}, "trend_signal": 1, "fair_value": 20.747966, "relative_strength": 9.361026, "rate_of_change": 1.060582277296899, "market_dynamics": -0.181778, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.72, "high": 25.2, "low": 23.3201, "close": 24.97, "volume": 201460}, "trend_line": 20.905498, "activity_lines": {"activity_5": 23.661572, "activity_10": 22.8995, "activity_20": 22.431977, "activity_30": 21.867085}, "trend_signal": 1, "fair_value": 20.788957, "relative_strength": 15.081394, "rate_of_change": 1.3134033300760077, "market_dynamics": 0.145292, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 26.59, "low": 25.28, "close": 26.0689, "volume": 172285}, "trend_line": 21.217361, "activity_lines": {"activity_5": 24.600961, "activity_10": 23.56414, "activity_20": 22.822803, "activity_30": 22.200208}, "trend_signal": 1, "fair_value": 20.839726, "relative_strength": 20.278061, "rate_of_change": 1.4917750344909213, "market_dynamics": 0.491902, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 27.39, "low": 26.01, "close": 27.18, "volume": 204255}, "trend_line": 21.568011, "activity_lines": {"activity_5": 25.654122, "activity_10": 24.362664, "activity_20": 23.290322, "activity_30": 22.584895}, "trend_signal": 1, "fair_value": 20.900109, "relative_strength": 25.392086, "rate_of_change": 1.6526560489779956, "market_dynamics": 0.956014, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.27, "high": 27.57, "low": 25.53, "close": 25.827, "volume": 250083}, "trend_line": 21.826337, "activity_lines": {"activity_5": 25.95478, "activity_10": 24.815277, "activity_20": 23.595845, "activity_30": 22.859668}, "trend_signal": 1, "fair_value": 20.946589, "relative_strength": 18.319861, "rate_of_change": 1.1977275048682063, "market_dynamics": 1.376459, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.91, "high": 27.51, "low": 25.15, "close": 25.9628, "volume": 164058}, "trend_line": 22.067734, "activity_lines": {"activity_5": 26.117987, "activity_10": 25.193152, "activity_20": 23.885241, "activity_30": 23.126537}, "trend_signal": 1, "fair_value": 20.99347, "relative_strength": 18.76996, "rate_of_change": 1.1059895208252433, "market_dynamics": 1.451479, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 26.81, "low": 25.0, "close": 25.51, "volume": 206199}, "trend_line": 22.288531, "activity_lines": {"activity_5": 25.954073, "activity_10": 25.399603, "activity_20": 24.109601, "activity_30": 23.348618}, "trend_signal": 1, "fair_value": 21.035289, "relative_strength": 17.732635, "rate_of_change": 1.0005422396336545, "market_dynamics": 1.39762, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.22, "high": 25.62, "low": 24.68, "close": 25.0, "volume": 121791}, "trend_line": 22.447394, "activity_lines": {"activity_5": 25.58416, "activity_10": 25.457742, "activity_20": 24.266748, "activity_30": 23.523552}, "trend_signal": 1, "fair_value": 21.071663, "relative_strength": 13.682345, "rate_of_change": 0.7127567088203355, "market_dynamics": 1.127687, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.9299, "low": 24.32, "close": 24.69, "volume": 230073}, "trend_line": 22.654176, "activity_lines": {"activity_5": 25.182173, "activity_10": 25.408971, "activity_20": 24.383217, "activity_30": 23.668236}, "trend_signal": 1, "fair_value": 21.104557, "relative_strength": 12.384195, "rate_of_change": 0.9211848823074985, "market_dynamics": 0.956644, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.81, "high": 26.235, "low": 24.7175, "close": 25.58, "volume": 288907}, "trend_line": 22.828906, "activity_lines": {"activity_5": 25.242853, "activity_10": 25.485064, "activity_20": 24.574485, "activity_30": 23.856999}, "trend_signal": 1, "fair_value": 21.144876, "relative_strength": 18.211996, "rate_of_change": 0.7712926746927378, "market_dynamics": 0.931637, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 27.48, "low": 25.1801, "close": 26.74, "volume": 584969}, "trend_line": 23.050235, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.726724, "activity_20": 24.863751, "activity_30": 24.109328}, "trend_signal": 1, "fair_value": 21.194833, "relative_strength": 24.787438, "rate_of_change": 0.9695120738593463, "market_dynamics": 1.021153, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.99, "low": 26.1599, "close": 27.05, "volume": 1102625}, "trend_line": 23.297103, "activity_lines": {"activity_5": 26.222, "activity_10": 25.962565, "activity_20": 25.159527, "activity_30": 24.367377}, "trend_signal": 1, "fair_value": 21.246648, "relative_strength": 27.714735, "rate_of_change": 1.0709999268987895, "market_dynamics": 1.248917, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.18, "high": 28.48, "low": 26.95, "close": 28.4, "volume": 1410247}, "trend_line": 23.5787, "activity_lines": {"activity_5": 27.084667, "activity_10": 26.406044, "activity_20": 25.560753, "activity_30": 24.696596}, "trend_signal": 1, "fair_value": 21.309397, "relative_strength": 36.052952, "rate_of_change": 1.2087211015034849, "market_dynamics": 1.427212, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.01, "close": 27.71, "volume": 2225735}, "trend_line": 23.828328, "activity_lines": {"activity_5": 27.490667, "activity_10": 26.681684, "activity_20": 25.86732, "activity_30": 24.963131}, "trend_signal": 1, "fair_value": 21.365054, "relative_strength": 27.371493, "rate_of_change": 1.0587012854822264, "market_dynamics": 1.497616, "expectation": {"probability": 62.3303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.91, "high": 28.23, "low": 25.6301, "close": 26.0, "volume": 1231873}, "trend_line": 24.037523, "activity_lines": {"activity_5": 27.125333, "activity_10": 26.636778, "activity_20": 25.982338, "activity_30": 25.103239}, "trend_signal": 1, "fair_value": 21.405011, "relative_strength": 14.820691, "rate_of_change": 0.8779256354033784, "market_dynamics": 1.128509, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.14, "high": 26.3599, "low": 24.81, "close": 24.94, "volume": 1838262}, "trend_line": 24.156811, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.396, "activity_20": 25.96954, "activity_30": 25.161464}, "trend_signal": 1, "fair_value": 21.435224, "relative_strength": 5.181655, "rate_of_change": 0.4962574554790897, "market_dynamics": 0.66573, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.96, "low": 24.61, "close": 25.09, "volume": 830977}, "trend_line": 24.273304, "activity_lines": {"activity_5": 25.802, "activity_10": 26.201091, "activity_20": 25.952563, "activity_30": 25.221669}, "trend_signal": 1, "fair_value": 21.466197, "relative_strength": 4.997896, "rate_of_change": 0.48223666608973503, "market_dynamics": 0.032737, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 26.425, "low": 25.1001, "close": 25.68, "volume": 351256}, "trend_line": 24.374056, "activity_lines": {"activity_5": 25.552667, "activity_10": 26.121091, "activity_20": 25.979218, "activity_30": 25.312424}, "trend_signal": 1, "fair_value": 21.501607, "relative_strength": 6.137612, "rate_of_change": 0.4150732838018259, "market_dynamics": -0.569713, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.68, "high": 26.2099, "low": 25.09, "close": 25.09, "volume": 337564}, "trend_line": 24.457122, "activity_lines": {"activity_5": 25.288, "activity_10": 25.921455, "activity_20": 25.933207, "activity_30": 25.358614}, "trend_signal": 1, "fair_value": 21.53151, "relative_strength": 1.036064, "rate_of_change": 0.3407967881915048, "market_dynamics": -0.82791, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 25.8299, "low": 24.6, "close": 24.69, "volume": 258889}, "trend_line": 24.514804, "activity_lines": {"activity_5": 25.064667, "activity_10": 25.641818, "activity_20": 25.837517, "activity_30": 25.373638}, "trend_signal": 1, "fair_value": 21.557614, "relative_strength": -1.03817, "rate_of_change": 0.23584950019876968, "market_dynamics": -1.039776, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.5, "close": 24.61, "volume": 246691}, "trend_line": 24.604902, "activity_lines": {"activity_5": 24.902, "activity_10": 25.363818, "activity_20": 25.72657, "activity_30": 25.37978}, "trend_signal": 1, "fair_value": 21.582633, "relative_strength": -2.448053, "rate_of_change": 0.3675248637517052, "market_dynamics": -1.112172, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.97, "high": 27.3698, "low": 24.97, "close": 26.44, "volume": 295029}, "trend_line": 24.746417, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.457273, "activity_20": 25.783767, "activity_30": 25.498173}, "trend_signal": 1, "fair_value": 21.622124, "relative_strength": 2.90958, "rate_of_change": 0.5751496185597562, "market_dynamics": -0.999136, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.02, "high": 28.7599, "low": 26.76, "close": 27.0, "volume": 399641}, "trend_line": 24.902366, "activity_lines": {"activity_5": 25.937333, "activity_10": 25.663636, "activity_20": 25.887297, "activity_30": 25.643566}, "trend_signal": 1, "fair_value": 21.665494, "relative_strength": 7.287918, "rate_of_change": 0.6301882005786925, "market_dynamics": -0.791613, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.51, "close": 26.38, "volume": 216328}, "trend_line": 25.05887, "activity_lines": {"activity_5": 26.208667, "activity_10": 25.782727, "activity_20": 25.927346, "activity_30": 25.738897}, "trend_signal": 1, "fair_value": 21.70321, "relative_strength": 3.819147, "rate_of_change": 0.6284704031737314, "market_dynamics": -0.617331, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.86, "high": 26.86, "low": 24.34, "close": 24.34, "volume": 259473}, "trend_line": 25.191591, "activity_lines": {"activity_5": 25.714, "activity_10": 25.555091, "activity_20": 25.776918, "activity_30": 25.692518}, "trend_signal": 1, "fair_value": 21.724137, "relative_strength": -5.311987, "rate_of_change": 0.5296368112368997, "market_dynamics": -0.630512, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.45, "high": 24.6599, "low": 22.8501, "close": 23.05, "volume": 209824}, "trend_line": 25.257839, "activity_lines": {"activity_5": 24.812667, "activity_10": 25.123091, "activity_20": 25.510714, "activity_30": 25.554351}, "trend_signal": 0, "fair_value": 21.734577, "relative_strength": -8.363342, "rate_of_change": 0.2629766416896878, "market_dynamics": -0.846387, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.99, "high": 23.16, "low": 22.44, "close": 22.72, "volume": 150980}, "trend_line": 25.266745, "activity_lines": {"activity_5": 23.905333, "activity_10": 24.665455, "activity_20": 25.226952, "activity_30": 25.39062}, "trend_signal": 0, "fair_value": 21.742275, "relative_strength": -11.653183, "rate_of_change": 0.03526034036403366, "market_dynamics": -1.132895, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.0, "close": 22.63, "volume": 150558}, "trend_line": 25.280413, "activity_lines": {"activity_5": 23.216, "activity_10": 24.234545, "activity_20": 24.947905, "activity_30": 25.220507}, "trend_signal": 0, "fair_value": 21.749157, "relative_strength": -13.170377, "rate_of_change": 0.05409481909917215, "market_dynamics": -1.350447, "expectation": {"probability": 39.8981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f5ffaf-1506-4187-a12e-baf1155a8af7/", "share_image": "https://sharemaestro.com/terminal/69f5ffaf-1506-4187-a12e-baf1155a8af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}