{"ticker": {"uuid": "69f5ffaf-1506-4187-a12e-baf1155a8af7", "symbol": "COAL", "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COAL fell 1.12%, moving from 26.74 to 26.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.44"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.97, "high": 27.3698, "low": 24.97, "close": 26.44, "volume": 295029}, "trend_line": 24.746417, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.457273, "activity_20": 25.783767, "activity_30": 25.498173}, "trend_signal": 1, "fair_value": 21.602748, "relative_strength": 2.909585, "rate_of_change": 0.5751455309537323, "market_dynamics": -0.987561, "expectation": {"probability": 52.5441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.109191, "high": 24.388394, "low": 23.8811, "close": 23.8811, "volume": 32248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.833219, "high": 24.685089, "low": 22.454912, "close": 22.5937, "volume": 30250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.780337, "high": 22.85691, "low": 22.12947, "close": 22.2919, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.922233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.167761, "high": 22.359192, "low": 21.775326, "close": 22.2987, "volume": 32870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.253931, "high": 22.598508, "low": 21.718688, "close": 22.5674, "volume": 16944}, "trend_line": null, "activity_lines": {"activity_5": 22.531733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.648102, "high": 23.55568, "low": 22.464519, "close": 23.2134, "volume": 32036}, "trend_line": null, "activity_lines": {"activity_5": 22.694013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.933528, "high": 22.933528, "low": 21.086212, "close": 21.1669, "volume": 39704}, "trend_line": null, "activity_lines": {"activity_5": 22.21864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.296784, "high": 21.947652, "low": 21.15321, "close": 21.3925, "volume": 61690}, "trend_line": null, "activity_lines": {"activity_5": 21.913587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.583923, "high": 22.014644, "low": 21.258489, "close": 21.9285, "volume": 61691}, "trend_line": null, "activity_lines": {"activity_5": 21.84716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.742055, "high": 22.742055, "low": 21.442236, "close": 21.519, "volume": 22399}, "trend_line": null, "activity_lines": {"activity_5": 21.668913, "activity_10": 21.98384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.786109, "high": 22.617591, "low": 21.717864, "close": 22.2577, "volume": 15190}, "trend_line": null, "activity_lines": {"activity_5": 21.806793, "activity_10": 21.97882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.475902, "high": 23.067521, "low": 21.995504, "close": 22.6368, "volume": 60724}, "trend_line": null, "activity_lines": {"activity_5": 22.134753, "activity_10": 22.072244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.579322, "high": 22.756396, "low": 21.957266, "close": 22.7496, "volume": 18876}, "trend_line": null, "activity_lines": {"activity_5": 22.40232, "activity_10": 22.185393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.345938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.923944, "high": 22.981374, "low": 22.033787, "close": 22.9227, "volume": 15118}, "trend_line": null, "activity_lines": {"activity_5": 22.637113, "activity_10": 22.321693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.387136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.952592, "high": 23.019592, "low": 22.502728, "close": 22.5123, "volume": 90631}, "trend_line": null, "activity_lines": {"activity_5": 22.668827, "activity_10": 22.372029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.588901, "high": 22.9218, "low": 22.588901, "close": 22.9218, "volume": 11779}, "trend_line": null, "activity_lines": {"activity_5": 22.77082, "activity_10": 22.497822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.134468, "high": 23.680047, "low": 23.124896, "close": 23.3929, "volume": 42970}, "trend_line": null, "activity_lines": {"activity_5": 22.985573, "activity_10": 22.714571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.689633, "high": 23.946151, "low": 23.220626, "close": 23.9026, "volume": 65396}, "trend_line": null, "activity_lines": {"activity_5": 23.31982, "activity_10": 22.98352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.082054, "high": 24.637205, "low": 23.134565, "close": 23.2589, "volume": 111377}, "trend_line": null, "activity_lines": {"activity_5": 23.362633, "activity_10": 23.089795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.019619, "high": 23.306096, "low": 22.426182, "close": 22.4928, "volume": 30740}, "trend_line": null, "activity_lines": {"activity_5": 23.127667, "activity_10": 23.032589, "activity_20": 22.69707, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.372228, "high": 22.866504, "low": 22.268184, "close": 22.527, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 22.9054, "activity_10": 22.963896, "activity_20": 22.690588, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.636783, "high": 22.885644, "low": 22.277849, "close": 22.7995, "volume": 11586}, "trend_line": null, "activity_lines": {"activity_5": 22.800287, "activity_10": 22.939853, "activity_20": 22.716506, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.517386, "high": 25.125412, "low": 23.517386, "close": 24.6364, "volume": 29462}, "trend_line": null, "activity_lines": {"activity_5": 23.347033, "activity_10": 23.246833, "activity_20": 22.916388, "activity_30": null}, "trend_signal": 0, "fair_value": 22.689743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.656372, "high": 24.866946, "low": 24.187365, "close": 24.6468, "volume": 35270}, "trend_line": null, "activity_lines": {"activity_5": 23.848327, "activity_10": 23.521398, "activity_20": 23.106095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.723331, "high": 24.914762, "low": 23.297169, "close": 23.4886, "volume": 22227}, "trend_line": null, "activity_lines": {"activity_5": 23.871027, "activity_10": 23.554035, "activity_20": 23.174317, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.392976, "high": 23.574741, "low": 22.493246, "close": 23.1087, "volume": 26231}, "trend_line": null, "activity_lines": {"activity_5": 23.700707, "activity_10": 23.499847, "activity_20": 23.20197, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.077056, "high": 23.412061, "low": 21.918992, "close": 22.1601, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 23.175407, "activity_10": 23.269789, "activity_20": 23.13978, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.794518, "high": 21.9312, "low": 20.636355, "close": 21.9312, "volume": 17979}, "trend_line": null, "activity_lines": {"activity_5": 22.616433, "activity_10": 23.020527, "activity_20": 23.05106, "activity_30": null}, "trend_signal": 0, "fair_value": 22.757125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.483636, "high": 22.483636, "low": 21.354189, "close": 21.7628, "volume": 13749}, "trend_line": null, "activity_lines": {"activity_5": 22.181673, "activity_10": 22.776491, "activity_20": 22.943737, "activity_30": null}, "trend_signal": 0, "fair_value": 22.722838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606829, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.756224, "high": 22.00432, "low": 20.961782, "close": 21.158, "volume": 28106}, "trend_line": 22.670677, "activity_lines": {"activity_5": 21.73758, "activity_10": 22.449693, "activity_20": 22.779602, "activity_30": 22.721505}, "trend_signal": 0, "fair_value": 22.670677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.88908, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.191448, "high": 21.200063, "low": 20.738905, "close": 21.1188, "volume": 14618}, "trend_line": 22.5786, "activity_lines": {"activity_5": 21.435793, "activity_10": 22.140036, "activity_20": 22.613454, "activity_30": 22.621384}, "trend_signal": 0, "fair_value": 22.620616, "relative_strength": null, "rate_of_change": -0.40615020010209546, "market_dynamics": -1.042467, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.598485, "high": 22.598485, "low": 18.856, "close": 18.856, "volume": 45795}, "trend_line": 22.45401, "activity_lines": {"activity_5": 20.5124, "activity_10": 21.444565, "activity_20": 22.237224, "activity_30": 22.381216}, "trend_signal": 0, "fair_value": 22.502972, "relative_strength": null, "rate_of_change": -0.5518056921155489, "market_dynamics": -1.097098, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.028245, "high": 19.746207, "low": 18.386951, "close": 19.7419, "volume": 10954}, "trend_line": 22.36901, "activity_lines": {"activity_5": 20.10458, "activity_10": 20.981867, "activity_20": 21.963369, "activity_30": 22.206241}, "trend_signal": 0, "fair_value": 22.419303, "relative_strength": null, "rate_of_change": -0.37855153711965417, "market_dynamics": -1.176427, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.750922, "high": 20.368287, "low": 19.626491, "close": 20.2429, "volume": 32443}, "trend_line": 22.300483, "activity_lines": {"activity_5": 20.009713, "activity_10": 20.699251, "activity_20": 21.751551, "activity_30": 22.069073}, "trend_signal": 0, "fair_value": 22.355291, "relative_strength": null, "rate_of_change": -0.30634793403909943, "market_dynamics": -1.075508, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.531046, "high": 22.682259, "low": 20.527217, "close": 22.5406, "volume": 13723}, "trend_line": 22.29959, "activity_lines": {"activity_5": 20.782073, "activity_10": 20.914469, "activity_20": 21.771322, "activity_30": 22.084564}, "trend_signal": 0, "fair_value": 22.360586, "relative_strength": null, "rate_of_change": -0.004004397572919676, "market_dynamics": -0.855033, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.885588, "high": 22.885588, "low": 22.206007, "close": 22.5167, "volume": 26703}, "trend_line": 22.276367, "activity_lines": {"activity_5": 21.454293, "activity_10": 21.142578, "activity_20": 21.788683, "activity_30": 22.098571}, "trend_signal": 0, "fair_value": 22.364922, "relative_strength": null, "rate_of_change": -0.10414092815158482, "market_dynamics": -0.584514, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.9718, "high": 23.354664, "low": 21.88064, "close": 22.6836, "volume": 20001}, "trend_line": 22.326923, "activity_lines": {"activity_5": 22.088953, "activity_10": 21.411796, "activity_20": 21.823868, "activity_30": 22.124844}, "trend_signal": 0, "fair_value": 22.373535, "relative_strength": null, "rate_of_change": 0.2269490352713271, "market_dynamics": -0.278815, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.953058, "high": 24.953058, "low": 21.80411, "close": 21.8937, "volume": 7623}, "trend_line": 22.34363, "activity_lines": {"activity_5": 22.20514, "activity_10": 21.527878, "activity_20": 21.787201, "activity_30": 22.096894}, "trend_signal": 0, "fair_value": 22.360908, "relative_strength": null, "rate_of_change": 0.07482894082628515, "market_dynamics": -0.180913, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.555177, "high": 21.928372, "low": 21.258458, "close": 21.7602, "volume": 10640}, "trend_line": 22.33802, "activity_lines": {"activity_5": 22.133373, "activity_10": 21.620369, "activity_20": 21.747387, "activity_30": 22.059254}, "trend_signal": 0, "fair_value": 22.345505, "relative_strength": null, "rate_of_change": -0.02510782715252974, "market_dynamics": -0.130398, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.909312, "high": 22.220388, "low": 21.737024, "close": 22.0749, "volume": 6606}, "trend_line": 22.35655, "activity_lines": {"activity_5": 22.065353, "activity_10": 21.770125, "activity_20": 21.744681, "activity_30": 22.042278}, "trend_signal": 0, "fair_value": 22.33874, "relative_strength": null, "rate_of_change": 0.0829527415590029, "market_dynamics": -0.10306, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.110329, "high": 24.091645, "low": 22.110329, "close": 23.4872, "volume": 14236}, "trend_line": 22.397533, "activity_lines": {"activity_5": 22.499147, "activity_10": 22.159993, "activity_20": 21.87847, "activity_30": 22.115223}, "trend_signal": 0, "fair_value": 22.366751, "relative_strength": null, "rate_of_change": 0.18331540421040216, "market_dynamics": 0.121339, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.249313, "high": 23.47903, "low": 22.3113, "close": 22.3113, "volume": 13451}, "trend_line": 22.386683, "activity_lines": {"activity_5": 22.476273, "activity_10": 22.292998, "activity_20": 21.895695, "activity_30": 22.10966}, "trend_signal": 0, "fair_value": 22.365431, "relative_strength": null, "rate_of_change": -0.04844283519974189, "market_dynamics": 0.318203, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.703742, "high": 23.546039, "low": 22.703742, "close": 23.4218, "volume": 14907}, "trend_line": 22.40909, "activity_lines": {"activity_5": 22.848387, "activity_10": 22.565089, "activity_20": 22.021008, "activity_30": 22.176442}, "trend_signal": 0, "fair_value": 22.389998, "relative_strength": null, "rate_of_change": 0.10009075484741362, "market_dynamics": 0.533159, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.325891, "high": 23.38332, "low": 22.9526, "close": 22.9526, "volume": 4846}, "trend_line": 22.410087, "activity_lines": {"activity_5": 22.962227, "activity_10": 22.684964, "activity_20": 22.107418, "activity_30": 22.211507}, "trend_signal": 0, "fair_value": 22.402784, "relative_strength": null, "rate_of_change": 0.004449087401593242, "market_dynamics": 0.625929, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.933534, "high": 22.952677, "low": 21.679655, "close": 21.7792, "volume": 11628}, "trend_line": 22.38565, "activity_lines": {"activity_5": 22.60544, "activity_10": 22.542225, "activity_20": 22.090144, "activity_30": 22.170805}, "trend_signal": 0, "fair_value": 22.388927, "relative_strength": null, "rate_of_change": -0.10904464583293444, "market_dynamics": 0.478676, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.206015, "high": 22.598449, "low": 21.650865, "close": 21.7171, "volume": 10383}, "trend_line": 22.345493, "activity_lines": {"activity_5": 22.247667, "activity_10": 22.40204, "activity_20": 22.075095, "activity_30": 22.127672}, "trend_signal": 0, "fair_value": 22.374322, "relative_strength": null, "rate_of_change": -0.17938724138006767, "market_dynamics": 0.445632, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.497783, "high": 21.583928, "low": 20.0787, "close": 20.0787, "volume": 14605}, "trend_line": 22.23502, "activity_lines": {"activity_5": 21.461767, "activity_10": 21.978502, "activity_20": 21.910635, "activity_30": 21.981428}, "trend_signal": 0, "fair_value": 22.325479, "relative_strength": null, "rate_of_change": -0.49438604912410067, "market_dynamics": 0.180012, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.985474, "high": 20.234335, "low": 19.774899, "close": 19.8419, "volume": 20998}, "trend_line": 22.099663, "activity_lines": {"activity_5": 20.745773, "activity_10": 21.559271, "activity_20": 21.733534, "activity_30": 21.827033}, "trend_signal": 0, "fair_value": 22.273738, "relative_strength": null, "rate_of_change": -0.6087559174671264, "market_dynamics": -0.025077, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.802087, "high": 20.598459, "low": 19.802087, "close": 20.3063, "volume": 14576}, "trend_line": 22.001243, "activity_lines": {"activity_5": 20.42324, "activity_10": 21.261782, "activity_20": 21.610611, "activity_30": 21.711332}, "trend_signal": 0, "fair_value": 22.233586, "relative_strength": null, "rate_of_change": -0.4453461575409582, "market_dynamics": -0.291029, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.367315, "high": 20.367315, "low": 19.032233, "close": 19.1979, "volume": 24652}, "trend_line": 21.891413, "activity_lines": {"activity_5": 19.90766, "activity_10": 20.7892, "activity_20": 21.389061, "activity_30": 21.530471}, "trend_signal": 0, "fair_value": 22.172872, "relative_strength": null, "rate_of_change": -0.4991990679799263, "market_dynamics": -0.560012, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.119954, "high": 19.996334, "low": 19.11937, "close": 19.9747, "volume": 27105}, "trend_line": 21.806337, "activity_lines": {"activity_5": 19.8231, "activity_10": 20.510164, "activity_20": 21.250827, "activity_30": 21.406812}, "trend_signal": 0, "fair_value": 22.129771, "relative_strength": null, "rate_of_change": -0.38862726677350984, "market_dynamics": -0.595737, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.250429, "high": 20.513548, "low": 19.96782, "close": 20.1483, "volume": 85590}, "trend_line": 21.717963, "activity_lines": {"activity_5": 19.912567, "activity_10": 20.326555, "activity_20": 21.134573, "activity_30": 21.299842}, "trend_signal": 0, "fair_value": 22.091665, "relative_strength": -18.348686, "rate_of_change": -0.4052675146678609, "market_dynamics": -0.545229, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.026221, "high": 20.026221, "low": 19.119925, "close": 19.2547, "volume": 115002}, "trend_line": 21.538573, "activity_lines": {"activity_5": 19.699527, "activity_10": 20.0198, "activity_20": 20.927061, "activity_30": 21.140922}, "trend_signal": 0, "fair_value": 22.038138, "relative_strength": -20.535077, "rate_of_change": -0.8259982761735136, "market_dynamics": -0.411861, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256349, "high": 19.645569, "low": 18.82659, "close": 19.0059, "volume": 36262}, "trend_line": 21.350543, "activity_lines": {"activity_5": 19.4427, "activity_10": 19.743575, "activity_20": 20.698174, "activity_30": 20.977523}, "trend_signal": 0, "fair_value": 21.981985, "relative_strength": -20.895022, "rate_of_change": -0.8729919108382957, "market_dynamics": -0.431717, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.915356, "high": 19.373379, "low": 18.467079, "close": 18.4701, "volume": 87393}, "trend_line": 21.18326, "activity_lines": {"activity_5": 19.093967, "activity_10": 19.441689, "activity_20": 20.424149, "activity_30": 20.791688}, "trend_signal": 0, "fair_value": 21.918133, "relative_strength": -23.704188, "rate_of_change": -0.7835070049506359, "market_dynamics": -0.483519, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.525548, "high": 18.525548, "low": 17.843387, "close": 17.9576, "volume": 236098}, "trend_line": 21.011557, "activity_lines": {"activity_5": 18.62292, "activity_10": 19.106787, "activity_20": 20.120698, "activity_30": 20.583581}, "trend_signal": 0, "fair_value": 21.847409, "relative_strength": -24.079857, "rate_of_change": -0.8105598477288237, "market_dynamics": -0.597354, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.184394, "high": 18.184394, "low": 17.063706, "close": 17.2245, "volume": 323679}, "trend_line": 20.847037, "activity_lines": {"activity_5": 18.04198, "activity_10": 18.706949, "activity_20": 19.769137, "activity_30": 20.339255}, "trend_signal": 0, "fair_value": 21.766305, "relative_strength": -25.91028, "rate_of_change": -0.7829976617154053, "market_dynamics": -0.701027, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.775141, "high": 17.775141, "low": 16.833857, "close": 17.0043, "volume": 73063}, "trend_line": 20.682807, "activity_lines": {"activity_5": 17.58256, "activity_10": 18.318969, "activity_20": 19.422601, "activity_30": 20.091337}, "trend_signal": 0, "fair_value": 21.684202, "relative_strength": -23.924465, "rate_of_change": -0.7877858133988052, "market_dynamics": -0.794376, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.966283, "high": 17.745894, "low": 16.898067, "close": 17.478, "volume": 101003}, "trend_line": 20.53998, "activity_lines": {"activity_5": 17.431067, "activity_10": 18.068709, "activity_20": 19.144462, "activity_30": 19.884575}, "trend_signal": 0, "fair_value": 21.61291, "relative_strength": -19.550662, "rate_of_change": -0.6905590715999065, "market_dynamics": -0.899591, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.492532, "high": 17.657517, "low": 17.054001, "close": 17.1152, "volume": 101598}, "trend_line": 20.40522, "activity_lines": {"activity_5": 17.2605, "activity_10": 17.803909, "activity_20": 18.852162, "activity_30": 19.663621}, "trend_signal": 0, "fair_value": 21.537948, "relative_strength": -21.180509, "rate_of_change": -0.6560863253031405, "market_dynamics": -1.044201, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.287911, "high": 17.541285, "low": 16.956575, "close": 17.078, "volume": 31820}, "trend_line": 20.270527, "activity_lines": {"activity_5": 17.16786, "activity_10": 17.570213, "activity_20": 18.579937, "activity_30": 19.448962}, "trend_signal": 0, "fair_value": 21.464834, "relative_strength": -19.704156, "rate_of_change": -0.6600908983093474, "market_dynamics": -1.148218, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.878597, "high": 16.99359, "low": 14.296133, "close": 14.5574, "volume": 127797}, "trend_line": 20.12724, "activity_lines": {"activity_5": 16.29366, "activity_10": 16.930893, "activity_20": 18.098174, "activity_30": 19.080373}, "trend_signal": 0, "fair_value": 21.353424, "relative_strength": -24.227436, "rate_of_change": -0.7068735805438152, "market_dynamics": -1.12167, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.496986, "high": 16.108677, "low": 13.496986, "close": 15.9625, "volume": 405477}, "trend_line": 20.00126, "activity_lines": {"activity_5": 16.065633, "activity_10": 16.648698, "activity_20": 17.787154, "activity_30": 18.81168}, "trend_signal": 0, "fair_value": 21.267854, "relative_strength": -20.803646, "rate_of_change": -0.6259179102549678, "market_dynamics": -0.975133, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.80058, "high": 16.80058, "low": 15.90403, "close": 16.5666, "volume": 69785}, "trend_line": 19.878717, "activity_lines": {"activity_5": 16.108427, "activity_10": 16.536198, "activity_20": 17.569188, "activity_30": 18.590089}, "trend_signal": 0, "fair_value": 21.194397, "relative_strength": -15.996275, "rate_of_change": -0.6126764013866964, "market_dynamics": -0.898078, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.839641, "high": 17.258683, "low": 16.17697, "close": 16.8527, "volume": 135937}, "trend_line": 19.68912, "activity_lines": {"activity_5": 16.307347, "activity_10": 16.520067, "activity_20": 17.408879, "activity_30": 18.394862}, "trend_signal": 0, "fair_value": 21.127602, "relative_strength": -17.683757, "rate_of_change": -0.953768797050648, "market_dynamics": -0.758405, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.703171, "high": 17.053997, "low": 15.962541, "close": 16.9468, "volume": 77679}, "trend_line": 19.503457, "activity_lines": {"activity_5": 16.555133, "activity_10": 16.550453, "activity_20": 17.280991, "activity_30": 18.217938}, "trend_signal": 0, "fair_value": 21.064256, "relative_strength": -18.928484, "rate_of_change": -0.9429725655590405, "market_dynamics": -0.577171, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.336622, "high": 17.336622, "low": 16.245165, "close": 16.305, "volume": 89070}, "trend_line": 19.290837, "activity_lines": {"activity_5": 16.597733, "activity_10": 16.482525, "activity_20": 17.114696, "activity_30": 18.011586}, "trend_signal": 0, "fair_value": 20.993222, "relative_strength": -21.0518, "rate_of_change": -1.090165707546109, "market_dynamics": -0.517814, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.761626, "high": 17.424294, "low": 16.401056, "close": 16.9729, "volume": 78449}, "trend_line": 19.12681, "activity_lines": {"activity_5": 16.74646, "activity_10": 16.552753, "activity_20": 17.02998, "activity_30": 17.862042}, "trend_signal": 0, "fair_value": 20.9341, "relative_strength": -21.315961, "rate_of_change": -0.850284515907738, "market_dynamics": -0.257416, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.878529, "high": 16.887592, "low": 16.352391, "close": 16.4935, "volume": 44843}, "trend_line": 18.951253, "activity_lines": {"activity_5": 16.668027, "activity_10": 16.536387, "activity_20": 16.913268, "activity_30": 17.692151}, "trend_signal": 0, "fair_value": 20.869743, "relative_strength": -20.864207, "rate_of_change": -0.917858231456253, "market_dynamics": -0.086286, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.034452, "high": 17.034452, "low": 16.382212, "close": 16.4362, "volume": 20841}, "trend_line": 18.763297, "activity_lines": {"activity_5": 16.575367, "activity_10": 16.527504, "activity_20": 16.809256, "activity_30": 17.52989}, "trend_signal": 0, "fair_value": 20.806407, "relative_strength": -21.761565, "rate_of_change": -0.9917866644490461, "market_dynamics": 0.046981, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4985, "high": 16.91793, "low": 16.167458, "close": 16.8235, "volume": 29643}, "trend_line": 18.541173, "activity_lines": {"activity_5": 16.639573, "activity_10": 16.601384, "activity_20": 16.75528, "activity_30": 17.404742}, "trend_signal": 0, "fair_value": 20.75031, "relative_strength": -20.533944, "rate_of_change": -1.1838217984824353, "market_dynamics": 0.223661, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.829855, "high": 17.170935, "low": 16.771384, "close": 16.8396, "volume": 28990}, "trend_line": 18.358783, "activity_lines": {"activity_5": 16.717367, "activity_10": 16.682818, "activity_20": 16.717843, "activity_30": 17.294963}, "trend_signal": 0, "fair_value": 20.695994, "relative_strength": -19.570503, "rate_of_change": -0.9837025952996696, "market_dynamics": 0.297731, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.654432, "high": 17.356081, "low": 16.566726, "close": 16.713, "volume": 28350}, "trend_line": 18.135157, "activity_lines": {"activity_5": 16.71732, "activity_10": 16.69974, "activity_20": 16.684105, "activity_30": 17.188783}, "trend_signal": 0, "fair_value": 20.641433, "relative_strength": -19.440621, "rate_of_change": -1.218087277353839, "market_dynamics": 0.381371, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.81038, "high": 16.81038, "low": 16.186691, "close": 16.6605, "volume": 63927}, "trend_line": 17.92542, "activity_lines": {"activity_5": 16.7171, "activity_10": 16.693471, "activity_20": 16.65747, "activity_30": 17.093644}, "trend_signal": 0, "fair_value": 20.587636, "relative_strength": -21.727352, "rate_of_change": -1.1565215564442068, "market_dynamics": 0.493988, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.469255, "high": 18.369554, "low": 16.469255, "close": 18.0772, "volume": 62357}, "trend_line": 17.80202, "activity_lines": {"activity_5": 17.17798, "activity_10": 16.943076, "activity_20": 16.776928, "activity_30": 17.103436}, "trend_signal": 0, "fair_value": 20.554164, "relative_strength": -15.736107, "rate_of_change": -0.688407858783784, "market_dynamics": 0.637612, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.009018, "high": 18.778884, "low": 17.589977, "close": 18.7209, "volume": 119724}, "trend_line": 17.702147, "activity_lines": {"activity_5": 17.744027, "activity_10": 17.287455, "activity_20": 16.959561, "activity_30": 17.162719}, "trend_signal": 0, "fair_value": 20.530042, "relative_strength": -11.775849, "rate_of_change": -0.5610206032798456, "market_dynamics": 0.874941, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.973806, "high": 19.22718, "low": 18.565485, "close": 18.8861, "volume": 61727}, "trend_line": 17.662393, "activity_lines": {"activity_5": 18.238647, "activity_10": 17.629613, "activity_20": 17.154293, "activity_30": 17.239103}, "trend_signal": 0, "fair_value": 20.508692, "relative_strength": -10.893008, "rate_of_change": -0.2245716296446895, "market_dynamics": 1.124582, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.295352, "high": 21.088455, "low": 19.295352, "close": 20.2341, "volume": 174297}, "trend_line": 17.675467, "activity_lines": {"activity_5": 19.046167, "activity_10": 18.169933, "activity_20": 17.469494, "activity_30": 17.405019}, "trend_signal": 0, "fair_value": 20.505172, "relative_strength": -5.35523, "rate_of_change": 0.07402167984824924, "market_dynamics": 1.455188, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.44527, "high": 20.44527, "low": 18.224356, "close": 18.4865, "volume": 85236}, "trend_line": 17.614807, "activity_lines": {"activity_5": 19.036413, "activity_10": 18.333213, "activity_20": 17.602876, "activity_30": 17.457344}, "trend_signal": 0, "fair_value": 20.479619, "relative_strength": -10.758083, "rate_of_change": -0.3431875378455469, "market_dynamics": 1.499934, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.671682, "high": 20.562238, "low": 18.613211, "close": 20.3381, "volume": 68374}, "trend_line": 17.652813, "activity_lines": {"activity_5": 19.522127, "activity_10": 18.796911, "activity_20": 17.907799, "activity_30": 17.63304}, "trend_signal": 0, "fair_value": 20.47785, "relative_strength": -3.660229, "rate_of_change": 0.21576166006246517, "market_dynamics": 1.536731, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.640175, "high": 21.107941, "low": 20.035977, "close": 20.1001, "volume": 69231}, "trend_line": 17.656993, "activity_lines": {"activity_5": 19.77778, "activity_10": 19.146393, "activity_20": 18.174708, "activity_30": 17.79093}, "trend_signal": 1, "fair_value": 20.473186, "relative_strength": -5.245881, "rate_of_change": 0.02367894567286034, "market_dynamics": 1.581644, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.704712, "high": 19.772928, "low": 18.876374, "close": 19.644, "volume": 58997}, "trend_line": 17.640183, "activity_lines": {"activity_5": 19.789453, "activity_10": 19.353373, "activity_20": 18.383788, "activity_30": 17.919124}, "trend_signal": 1, "fair_value": 20.463074, "relative_strength": -7.249621, "rate_of_change": -0.0952030733658871, "market_dynamics": 1.407062, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.704671, "high": 20.026261, "low": 19.402572, "close": 19.9521, "volume": 31410}, "trend_line": 17.66343, "activity_lines": {"activity_5": 19.8533, "activity_10": 19.565382, "activity_20": 18.597989, "activity_30": 18.06828}, "trend_signal": 1, "fair_value": 20.456918, "relative_strength": -5.36877, "rate_of_change": 0.13178434713518192, "market_dynamics": 1.411793, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.694962, "high": 20.2212, "low": 19.3149, "close": 20.2212, "volume": 187572}, "trend_line": 17.70394, "activity_lines": {"activity_5": 20.025647, "activity_10": 19.767425, "activity_20": 18.81882, "activity_30": 18.233297}, "trend_signal": 1, "fair_value": 20.454112, "relative_strength": -4.186597, "rate_of_change": 0.22934390432660925, "market_dynamics": 1.473972, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.269929, "high": 20.308909, "low": 19.490316, "close": 19.7242, "volume": 135512}, "trend_line": 17.745743, "activity_lines": {"activity_5": 19.91668, "activity_10": 19.814365, "activity_20": 18.974916, "activity_30": 18.363637}, "trend_signal": 1, "fair_value": 20.445525, "relative_strength": -7.684546, "rate_of_change": 0.23612258062330527, "market_dynamics": 1.389507, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.180679, "high": 21.614673, "low": 20.180679, "close": 21.3613, "volume": 77568}, "trend_line": 17.8592, "activity_lines": {"activity_5": 20.39434, "activity_10": 20.129015, "activity_20": 19.273251, "activity_30": 18.596898}, "trend_signal": 1, "fair_value": 20.456173, "relative_strength": -1.01637, "rate_of_change": 0.6393477015867995, "market_dynamics": 1.42715, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.19565, "high": 21.97526, "low": 20.864316, "close": 21.5952, "volume": 208070}, "trend_line": 18.00489, "activity_lines": {"activity_5": 20.865887, "activity_10": 20.438184, "activity_20": 19.572842, "activity_30": 18.837931}, "trend_signal": 1, "fair_value": 20.469266, "relative_strength": 0.786313, "rate_of_change": 0.8157700232933071, "market_dynamics": 1.577739, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.79983, "high": 22.754851, "low": 21.324268, "close": 22.6574, "volume": 205289}, "trend_line": 18.193327, "activity_lines": {"activity_5": 21.56142, "activity_10": 20.891224, "activity_20": 19.948403, "activity_30": 19.138092}, "trend_signal": 1, "fair_value": 20.494131, "relative_strength": 4.944779, "rate_of_change": 1.0465878991762816, "market_dynamics": 1.565029, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.901074, "high": 23.67094, "low": 22.433307, "close": 22.598, "volume": 227258}, "trend_line": 18.363993, "activity_lines": {"activity_5": 22.0568, "activity_10": 21.289404, "activity_20": 20.291238, "activity_30": 19.422265}, "trend_signal": 1, "fair_value": 20.51777, "relative_strength": 7.585739, "rate_of_change": 0.938069216257151, "market_dynamics": 1.679265, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.99848, "high": 24.314072, "low": 22.803578, "close": 22.9595, "volume": 205785}, "trend_line": 18.558803, "activity_lines": {"activity_5": 22.514227, "activity_10": 21.678556, "activity_20": 20.639432, "activity_30": 19.718749}, "trend_signal": 1, "fair_value": 20.5449, "relative_strength": 7.651624, "rate_of_change": 1.0608259325735985, "market_dynamics": 1.740188, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.018047, "high": 23.525185, "low": 21.527039, "close": 21.9071, "volume": 146780}, "trend_line": 18.719773, "activity_lines": {"activity_5": 22.405167, "activity_10": 21.828702, "activity_20": 20.856334, "activity_30": 19.934768}, "trend_signal": 1, "fair_value": 20.559869, "relative_strength": 1.111241, "rate_of_change": 0.867351197165027, "market_dynamics": 1.578851, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.926608, "high": 22.267689, "low": 21.312663, "close": 22.1946, "volume": 88508}, "trend_line": 18.974347, "activity_lines": {"activity_5": 22.355553, "activity_10": 21.998265, "activity_20": 21.07641, "activity_30": 20.158951}, "trend_signal": 1, "fair_value": 20.577638, "relative_strength": 2.119995, "rate_of_change": 1.359920336640843, "market_dynamics": 1.332731, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.209139, "high": 22.774356, "low": 21.332078, "close": 22.3215, "volume": 77590}, "trend_line": 19.186313, "activity_lines": {"activity_5": 22.30828, "activity_10": 22.144527, "activity_20": 21.283071, "activity_30": 20.374896}, "trend_signal": 1, "fair_value": 20.596389, "relative_strength": 4.810766, "rate_of_change": 1.117118813100639, "market_dynamics": 1.18262, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.881604, "high": 22.891252, "low": 21.332126, "close": 21.6849, "volume": 180020}, "trend_line": 19.356923, "activity_lines": {"activity_5": 22.0712, "activity_10": 22.131964, "activity_20": 21.402397, "activity_30": 20.536095}, "trend_signal": 1, "fair_value": 20.607969, "relative_strength": 2.064392, "rate_of_change": 0.8892276488974193, "market_dynamics": 0.874749, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.195703, "high": 21.985061, "low": 20.006795, "close": 20.3584, "volume": 106534}, "trend_line": 19.47378, "activity_lines": {"activity_5": 21.452827, "activity_10": 21.851605, "activity_20": 21.371464, "activity_30": 20.600707}, "trend_signal": 1, "fair_value": 20.605342, "relative_strength": -1.770804, "rate_of_change": 0.6036961556338428, "market_dynamics": 0.404797, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.386773, "high": 21.643996, "low": 20.162732, "close": 21.0626, "volume": 28576}, "trend_line": 19.610973, "activity_lines": {"activity_5": 21.242593, "activity_10": 21.687753, "activity_20": 21.396734, "activity_30": 20.703211}, "trend_signal": 1, "fair_value": 20.610105, "relative_strength": -1.529977, "rate_of_change": 0.7045011292106612, "market_dynamics": 0.038031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.078735, "high": 22.764644, "low": 20.971539, "close": 22.4528, "volume": 112663}, "trend_line": 19.8159, "activity_lines": {"activity_5": 21.55206, "activity_10": 21.782095, "activity_20": 21.543254, "activity_30": 20.886555}, "trend_signal": 1, "fair_value": 20.629102, "relative_strength": 4.844091, "rate_of_change": 1.0449609002062155, "market_dynamics": -0.263036, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.901088, "high": 22.901088, "low": 21.829122, "close": 22.22, "volume": 55519}, "trend_line": 19.990803, "activity_lines": {"activity_5": 21.766713, "activity_10": 21.818516, "activity_20": 21.650618, "activity_30": 21.041658}, "trend_signal": 1, "fair_value": 20.645336, "relative_strength": 4.598975, "rate_of_change": 0.8826396984239954, "market_dynamics": -0.453502, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.374792, "high": 22.745106, "low": 21.770594, "close": 22.6574, "volume": 67216}, "trend_line": 20.196267, "activity_lines": {"activity_5": 22.133933, "activity_10": 21.942418, "activity_20": 21.790182, "activity_30": 21.213697}, "trend_signal": 1, "fair_value": 20.66566, "relative_strength": 6.599691, "rate_of_change": 1.0277926304411042, "market_dynamics": -0.301688, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.891298, "high": 23.349318, "low": 22.657415, "close": 23.0862, "volume": 42278}, "trend_line": 20.417933, "activity_lines": {"activity_5": 22.579253, "activity_10": 22.143204, "activity_20": 21.950723, "activity_30": 21.400144}, "trend_signal": 1, "fair_value": 20.689865, "relative_strength": 7.107156, "rate_of_change": 1.097559266769461, "market_dynamics": -0.186111, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.96, "high": 23.62, "low": 22.6414, "close": 23.32, "volume": 72413}, "trend_line": 20.634483, "activity_lines": {"activity_5": 22.920653, "activity_10": 22.384195, "activity_20": 22.120444, "activity_30": 21.587374}, "trend_signal": 1, "fair_value": 20.715906, "relative_strength": 9.361033, "rate_of_change": 1.060587278839626, "market_dynamics": -0.182955, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.72, "high": 25.2, "low": 23.3201, "close": 24.97, "volume": 201460}, "trend_line": 20.905497, "activity_lines": {"activity_5": 23.66156, "activity_10": 22.899496, "activity_20": 22.431976, "activity_30": 21.867085}, "trend_signal": 1, "fair_value": 20.757613, "relative_strength": 15.081412, "rate_of_change": 1.3134033937269036, "market_dynamics": 0.145006, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 26.59, "low": 25.28, "close": 26.0689, "volume": 172285}, "trend_line": 21.21736, "activity_lines": {"activity_5": 24.600953, "activity_10": 23.564136, "activity_20": 22.822802, "activity_30": 22.200208}, "trend_signal": 1, "fair_value": 20.809179, "relative_strength": 20.278072, "rate_of_change": 1.491775105848949, "market_dynamics": 0.492509, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 27.39, "low": 26.01, "close": 27.18, "volume": 204255}, "trend_line": 21.56801, "activity_lines": {"activity_5": 25.65412, "activity_10": 24.36266, "activity_20": 23.29032, "activity_30": 22.584894}, "trend_signal": 1, "fair_value": 20.870437, "relative_strength": 25.392104, "rate_of_change": 1.652656126869703, "market_dynamics": 0.958013, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.27, "high": 27.57, "low": 25.53, "close": 25.827, "volume": 250083}, "trend_line": 21.826337, "activity_lines": {"activity_5": 25.95478, "activity_10": 24.815273, "activity_20": 23.595844, "activity_30": 22.859668}, "trend_signal": 1, "fair_value": 20.917642, "relative_strength": 18.319878, "rate_of_change": 1.1977321968971535, "market_dynamics": 1.378453, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.91, "high": 27.51, "low": 25.15, "close": 25.9628, "volume": 164058}, "trend_line": 22.067733, "activity_lines": {"activity_5": 26.117987, "activity_10": 25.193147, "activity_20": 23.88524, "activity_30": 23.126536}, "trend_signal": 1, "fair_value": 20.965238, "relative_strength": 18.769961, "rate_of_change": 1.1059849392044196, "market_dynamics": 1.45296, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 26.81, "low": 25.0, "close": 25.51, "volume": 206199}, "trend_line": 22.28853, "activity_lines": {"activity_5": 25.954073, "activity_10": 25.3996, "activity_20": 24.109601, "activity_30": 23.348618}, "trend_signal": 1, "fair_value": 21.007712, "relative_strength": 17.732642, "rate_of_change": 1.000542284973273, "market_dynamics": 1.398593, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.22, "high": 25.62, "low": 24.68, "close": 25.0, "volume": 121791}, "trend_line": 22.447393, "activity_lines": {"activity_5": 25.58416, "activity_10": 25.45774, "activity_20": 24.266748, "activity_30": 23.523551}, "trend_signal": 1, "fair_value": 21.044678, "relative_strength": 13.682354, "rate_of_change": 0.7127567407989678, "market_dynamics": 1.127646, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.9299, "low": 24.32, "close": 24.69, "volume": 230073}, "trend_line": 22.654177, "activity_lines": {"activity_5": 25.182173, "activity_10": 25.408971, "activity_20": 24.383216, "activity_30": 23.668236}, "trend_signal": 1, "fair_value": 21.078121, "relative_strength": 12.384201, "rate_of_change": 0.921193833065599, "market_dynamics": 0.956893, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.81, "high": 26.235, "low": 24.7175, "close": 25.58, "volume": 288907}, "trend_line": 22.828907, "activity_lines": {"activity_5": 25.242853, "activity_10": 25.485064, "activity_20": 24.574484, "activity_30": 23.856998}, "trend_signal": 1, "fair_value": 21.119047, "relative_strength": 18.212004, "rate_of_change": 0.7712926406463597, "market_dynamics": 0.932178, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 27.48, "low": 25.1801, "close": 26.74, "volume": 584969}, "trend_line": 23.050237, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.726724, "activity_20": 24.86375, "activity_30": 24.109327}, "trend_signal": 1, "fair_value": 21.169686, "relative_strength": 24.787442, "rate_of_change": 0.9695164118019239, "market_dynamics": 1.023143, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.99, "low": 26.1599, "close": 27.05, "volume": 1102625}, "trend_line": 23.297103, "activity_lines": {"activity_5": 26.222, "activity_10": 25.962565, "activity_20": 25.159526, "activity_30": 24.367376}, "trend_signal": 1, "fair_value": 21.222189, "relative_strength": 27.714749, "rate_of_change": 1.0709911572709674, "market_dynamics": 1.253149, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.18, "high": 28.48, "low": 26.95, "close": 28.4, "volume": 1410247}, "trend_line": 23.5787, "activity_lines": {"activity_5": 27.084667, "activity_10": 26.406044, "activity_20": 25.560752, "activity_30": 24.696595}, "trend_signal": 1, "fair_value": 21.28571, "relative_strength": 36.052972, "rate_of_change": 1.2087211015034849, "market_dynamics": 1.433896, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.01, "close": 27.71, "volume": 2225735}, "trend_line": 23.828327, "activity_lines": {"activity_5": 27.490667, "activity_10": 26.681684, "activity_20": 25.867319, "activity_30": 24.963131}, "trend_signal": 1, "fair_value": 21.342063, "relative_strength": 27.371513, "rate_of_change": 1.0586970443663146, "market_dynamics": 1.505961, "expectation": {"probability": 62.3303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.91, "high": 28.23, "low": 25.6301, "close": 26.0, "volume": 1231873}, "trend_line": 24.03752, "activity_lines": {"activity_5": 27.125333, "activity_10": 26.636778, "activity_20": 25.982337, "activity_30": 25.103239}, "trend_signal": 1, "fair_value": 21.382567, "relative_strength": 14.820705, "rate_of_change": 0.8779172788756805, "market_dynamics": 1.134742, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.14, "high": 26.3599, "low": 24.81, "close": 24.94, "volume": 1838262}, "trend_line": 24.15681, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.396, "activity_20": 25.969539, "activity_30": 25.161463}, "trend_signal": 1, "fair_value": 21.413234, "relative_strength": 5.181664, "rate_of_change": 0.4962658377403303, "market_dynamics": 0.670505, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.96, "low": 24.61, "close": 25.09, "volume": 830977}, "trend_line": 24.273303, "activity_lines": {"activity_5": 25.802, "activity_10": 26.201091, "activity_20": 25.952562, "activity_30": 25.221669}, "trend_signal": 1, "fair_value": 21.44466, "relative_strength": 4.997909, "rate_of_change": 0.4822366860524978, "market_dynamics": 0.038056, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 26.425, "low": 25.1001, "close": 25.68, "volume": 351256}, "trend_line": 24.374057, "activity_lines": {"activity_5": 25.552667, "activity_10": 26.121091, "activity_20": 25.979218, "activity_30": 25.312424}, "trend_signal": 1, "fair_value": 21.480553, "relative_strength": 6.137626, "rate_of_change": 0.41508154040676715, "market_dynamics": -0.5643, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.68, "high": 26.2099, "low": 25.09, "close": 25.09, "volume": 337564}, "trend_line": 24.457123, "activity_lines": {"activity_5": 25.288, "activity_10": 25.921455, "activity_20": 25.933207, "activity_30": 25.358614}, "trend_signal": 1, "fair_value": 21.510884, "relative_strength": 1.03608, "rate_of_change": 0.3407967742095571, "market_dynamics": -0.823127, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 25.8299, "low": 24.6, "close": 24.69, "volume": 258889}, "trend_line": 24.514807, "activity_lines": {"activity_5": 25.064667, "activity_10": 25.641818, "activity_20": 25.837517, "activity_30": 25.373638}, "trend_signal": 1, "fair_value": 21.537377, "relative_strength": -1.038156, "rate_of_change": 0.23585766813210962, "market_dynamics": -1.031702, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.5, "close": 24.61, "volume": 246691}, "trend_line": 24.604903, "activity_lines": {"activity_5": 24.902, "activity_10": 25.363818, "activity_20": 25.72657, "activity_30": 25.37978}, "trend_signal": 1, "fair_value": 21.56277, "relative_strength": -2.448043, "rate_of_change": 0.3675166604411736, "market_dynamics": -1.099783, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.97, "high": 27.3698, "low": 24.97, "close": 26.44, "volume": 295029}, "trend_line": 24.746417, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.457273, "activity_20": 25.783767, "activity_30": 25.498173}, "trend_signal": 1, "fair_value": 21.602748, "relative_strength": 2.909585, "rate_of_change": 0.5751455309537323, "market_dynamics": -0.987561, "expectation": {"probability": 52.5441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f5ffaf-1506-4187-a12e-baf1155a8af7/", "share_image": "https://sharemaestro.com/terminal/69f5ffaf-1506-4187-a12e-baf1155a8af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}