{"ticker": {"uuid": "69f6f858-4c21-4f67-8f33-5bb4fad65de9", "symbol": "600540", "name": "Xinjiang Sayram Modern Agriculture Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600540 fell 15.93%, moving from 5.40 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.46, "close": 4.54, "volume": 108295581}, "trend_line": 4.917333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.059636, "activity_20": 5.020667, "activity_30": 4.966753}, "trend_signal": 1, "fair_value": 4.55359, "relative_strength": -12.16642, "rate_of_change": -0.2838988971136249, "market_dynamics": 0.409792, "expectation": {"probability": 58.2677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.34, "close": 4.41, "volume": 13903372}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.382182, "activity_20": 4.447381, "activity_30": 4.480237}, "trend_signal": 0, "fair_value": 5.180385, "relative_strength": -8.307926, "rate_of_change": -0.15521064301551382, "market_dynamics": -0.380901, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.23, "close": 4.28, "volume": 20154082}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.362182, "activity_20": 4.427714, "activity_30": 4.465849}, "trend_signal": 0, "fair_value": 5.178013, "relative_strength": -8.782519, "rate_of_change": -0.1332445036642289, "market_dynamics": -0.415903, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.26, "high": 4.79, "low": 4.18, "close": 4.6, "volume": 64080548}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.406545, "activity_20": 4.439857, "activity_30": 4.472495}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -2.226218, "rate_of_change": 0.34096064042695223, "market_dynamics": -0.168354, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.61, "high": 4.82, "low": 4.6, "close": 4.72, "volume": 83985167}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.469273, "activity_20": 4.462714, "activity_30": 4.485892}, "trend_signal": 0, "fair_value": 5.169744, "relative_strength": 0.536292, "rate_of_change": 0.11820936087829498, "market_dynamics": 0.275826, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.67, "close": 4.7, "volume": 45384110}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.521818, "activity_20": 4.48181, "activity_30": 4.497656}, "trend_signal": 0, "fair_value": 5.168974, "relative_strength": -0.644243, "rate_of_change": 0.08114807930730501, "market_dynamics": 0.790501, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.44, "close": 4.45, "volume": 19650872}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.522364, "activity_20": 4.47619, "activity_30": 4.493054}, "trend_signal": 0, "fair_value": 5.167179, "relative_strength": -3.425015, "rate_of_change": -0.08108228259232281, "market_dynamics": 1.05116, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.35, "close": 4.55, "volume": 25575257}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.538182, "activity_20": 4.481095, "activity_30": 4.49514}, "trend_signal": 0, "fair_value": 5.162885, "relative_strength": -1.08577, "rate_of_change": 0.05901276034731229, "market_dynamics": 1.027638, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.53, "close": 4.75, "volume": 34454677}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.582909, "activity_20": 4.506238, "activity_30": 4.509957}, "trend_signal": 0, "fair_value": 5.159359, "relative_strength": 3.484663, "rate_of_change": 0.051633364179149634, "market_dynamics": 0.995473, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.75, "high": 5.42, "low": 4.75, "close": 5.33, "volume": 136687068}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.725455, "activity_20": 4.585905, "activity_30": 4.562043}, "trend_signal": 1, "fair_value": 5.161474, "relative_strength": 14.354562, "rate_of_change": 0.4643277959664045, "market_dynamics": 1.086854, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.14, "high": 5.6, "low": 5.12, "close": 5.26, "volume": 146535445}, "trend_line": 4.562333, "activity_lines": {"activity_5": 5.028, "activity_10": 4.841273, "activity_20": 4.655762, "activity_30": 4.608258}, "trend_signal": 1, "fair_value": 5.160449, "relative_strength": 15.004732, "rate_of_change": 0.41081355653923635, "market_dynamics": 1.430623, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.14, "close": 5.19, "volume": 54769867}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.929455, "activity_20": 4.716381, "activity_30": 4.648753}, "trend_signal": 1, "fair_value": 5.157564, "relative_strength": 9.445172, "rate_of_change": 0.5041280415086005, "market_dynamics": 1.579285, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.17, "close": 5.22, "volume": 46376036}, "trend_line": 4.607333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.008909, "activity_20": 4.776714, "activity_30": 4.689699}, "trend_signal": 1, "fair_value": 5.153462, "relative_strength": 9.470223, "rate_of_change": 0.4797906716916602, "market_dynamics": 1.595219, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 5.45, "low": 5.14, "close": 5.14, "volume": 51425396}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.056727, "activity_20": 4.826571, "activity_30": 4.724065}, "trend_signal": 1, "fair_value": 5.148462, "relative_strength": 10.941634, "rate_of_change": 0.4992042033862232, "market_dynamics": 1.430207, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.16, "high": 5.29, "low": 5.04, "close": 5.1, "volume": 31249020}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.087455, "activity_20": 4.869143, "activity_30": 4.754366}, "trend_signal": 1, "fair_value": 5.144295, "relative_strength": 11.846807, "rate_of_change": 0.5543229828178543, "market_dynamics": 1.215436, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.09, "high": 5.47, "low": 5.0, "close": 5.36, "volume": 52593900}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.158545, "activity_20": 4.932952, "activity_30": 4.799785}, "trend_signal": 1, "fair_value": 5.140577, "relative_strength": 19.770415, "rate_of_change": 0.6085266323024043, "market_dynamics": 1.18678, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 6.53, "low": 5.35, "close": 6.53, "volume": 94042570}, "trend_line": 4.746667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.430364, "activity_20": 5.103333, "activity_30": 4.91886}, "trend_signal": 1, "fair_value": 5.14391, "relative_strength": 41.62797, "rate_of_change": 1.3306910503587337, "market_dynamics": 1.242436, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.18, "high": 7.18, "low": 5.41, "close": 5.49, "volume": 330999807}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.475273, "activity_20": 5.164, "activity_30": 4.966817}, "trend_signal": 1, "fair_value": 5.139808, "relative_strength": 19.42798, "rate_of_change": 0.4845505277703215, "market_dynamics": 1.282083, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.43, "high": 6.05, "low": 5.39, "close": 5.87, "volume": 161034830}, "trend_line": 4.812, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.572182, "activity_20": 5.254429, "activity_30": 5.037806}, "trend_signal": 1, "fair_value": 5.139872, "relative_strength": 27.241608, "rate_of_change": 0.8875462375046346, "market_dynamics": 1.382237, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.83, "high": 6.75, "low": 5.8, "close": 6.29, "volume": 222696867}, "trend_line": 4.866, "activity_lines": {"activity_5": 5.988, "activity_10": 5.725091, "activity_20": 5.377524, "activity_30": 5.133161}, "trend_signal": 1, "fair_value": 5.145064, "relative_strength": 34.964081, "rate_of_change": 1.1221945137156977, "market_dynamics": 1.415809, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 7.05, "low": 6.2, "close": 6.45, "volume": 249787377}, "trend_line": 4.923667, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.889636, "activity_20": 5.507619, "activity_30": 5.235355}, "trend_signal": 1, "fair_value": 5.153205, "relative_strength": 38.399689, "rate_of_change": 1.18510069872586, "market_dynamics": 1.405461, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.6, "close": 5.93, "volume": 184274472}, "trend_line": 4.970333, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.938, "activity_20": 5.578619, "activity_30": 5.30028}, "trend_signal": 1, "fair_value": 5.156667, "relative_strength": 27.511733, "rate_of_change": 0.947789523540079, "market_dynamics": 1.353659, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.32, "close": 5.33, "volume": 108537094}, "trend_line": 4.994, "activity_lines": {"activity_5": 5.878, "activity_10": 5.863818, "activity_20": 5.585238, "activity_30": 5.323484}, "trend_signal": 1, "fair_value": 5.155321, "relative_strength": 18.149918, "rate_of_change": 0.4761652790668082, "market_dynamics": 1.050756, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.03, "close": 5.41, "volume": 81935586}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.802182, "activity_20": 5.594476, "activity_30": 5.350323}, "trend_signal": 1, "fair_value": 5.157628, "relative_strength": 18.109637, "rate_of_change": 0.6674609531437692, "market_dynamics": 0.581813, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.02, "close": 5.05, "volume": 148620007}, "trend_line": 5.050333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.670182, "activity_20": 5.565571, "activity_30": 5.351785}, "trend_signal": 1, "fair_value": 5.156731, "relative_strength": 9.501265, "rate_of_change": 0.4574990357710655, "market_dynamics": 0.023507, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.04, "close": 5.1, "volume": 73815548}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.548182, "activity_20": 5.539857, "activity_30": 5.354989}, "trend_signal": 1, "fair_value": 5.149487, "relative_strength": 9.929057, "rate_of_change": 0.5016302885374087, "market_dynamics": -0.46769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.12, "high": 5.32, "low": 5.08, "close": 5.16, "volume": 58361288}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.441818, "activity_20": 5.517952, "activity_30": 5.36043}, "trend_signal": 1, "fair_value": 5.147885, "relative_strength": 10.377317, "rate_of_change": 0.5713534792570103, "market_dynamics": -0.720289, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.17, "high": 5.2, "low": 5.07, "close": 5.09, "volume": 53007064}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.347636, "activity_20": 5.486, "activity_30": 5.359484}, "trend_signal": 0, "fair_value": 5.147436, "relative_strength": 9.103226, "rate_of_change": 0.6203342940881261, "market_dynamics": -0.858124, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.04, "close": 5.18, "volume": 55885377}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.277091, "activity_20": 5.460048, "activity_30": 5.362301}, "trend_signal": 0, "fair_value": 5.147949, "relative_strength": 11.045266, "rate_of_change": 0.5516386885351882, "market_dynamics": -0.902096, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.88, "close": 4.9, "volume": 77046700}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.168182, "activity_20": 5.405381, "activity_30": 5.345226}, "trend_signal": 0, "fair_value": 5.146346, "relative_strength": 6.959387, "rate_of_change": 0.21943331486813153, "market_dynamics": -0.922388, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.83, "close": 5.25, "volume": 82415281}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.148182, "activity_20": 5.386095, "activity_30": 5.35}, "trend_signal": 0, "fair_value": 5.145962, "relative_strength": 15.218157, "rate_of_change": 0.5216383307573441, "market_dynamics": -0.931038, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.27, "high": 5.47, "low": 4.78, "close": 4.84, "volume": 141033822}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.075455, "activity_20": 5.32781, "activity_30": 5.326581}, "trend_signal": 0, "fair_value": 5.143846, "relative_strength": 6.973623, "rate_of_change": 0.27547568710358844, "market_dynamics": -0.917315, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.72, "close": 4.88, "volume": 49979986}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.966, "activity_10": 5.029818, "activity_20": 5.275, "activity_30": 5.304817}, "trend_signal": 0, "fair_value": 5.141923, "relative_strength": 5.471785, "rate_of_change": 0.38333761713119663, "market_dynamics": -0.997119, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.81, "close": 4.84, "volume": 44071031}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.985091, "activity_20": 5.22, "activity_30": 5.279183}, "trend_signal": 0, "fair_value": 5.139231, "relative_strength": 6.011976, "rate_of_change": 0.15274950055686756, "market_dynamics": -1.048824, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.71, "close": 4.78, "volume": 37474869}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.939818, "activity_20": 5.160714, "activity_30": 5.249161}, "trend_signal": 0, "fair_value": 5.135962, "relative_strength": 6.17351, "rate_of_change": 0.03812913307888494, "market_dynamics": -1.143705, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.38, "close": 4.47, "volume": 55990430}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.843091, "activity_20": 5.073429, "activity_30": 5.199011}, "trend_signal": 0, "fair_value": 5.129103, "relative_strength": 0.820286, "rate_of_change": -0.14609326299665745, "market_dynamics": -1.270278, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.13, "close": 4.68, "volume": 49313432}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.796, "activity_20": 5.010381, "activity_30": 5.162903}, "trend_signal": 0, "fair_value": 5.123974, "relative_strength": 2.411384, "rate_of_change": 0.14630700767816723, "market_dynamics": -1.291646, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.83, "close": 4.0, "volume": 56934643}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.634, "activity_20": 4.891381, "activity_30": 5.08243}, "trend_signal": 0, "fair_value": 5.117885, "relative_strength": -6.791243, "rate_of_change": -0.34937748376175387, "market_dynamics": -1.327983, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.1, "close": 3.49, "volume": 86263378}, "trend_line": 5.187, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.399091, "activity_20": 4.730905, "activity_30": 4.970237}, "trend_signal": 0, "fair_value": 5.113013, "relative_strength": -22.327779, "rate_of_change": -0.8032128514056189, "market_dynamics": -1.28012, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.53, "high": 3.96, "low": 3.5, "close": 3.95, "volume": 61723978}, "trend_line": 5.141, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.278545, "activity_20": 4.625571, "activity_30": 4.89043}, "trend_signal": 0, "fair_value": 5.111474, "relative_strength": -15.993721, "rate_of_change": -0.8868324657798392, "market_dynamics": -1.192682, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.83, "close": 4.0, "volume": 85482146}, "trend_line": 5.099, "activity_lines": {"activity_5": 3.93, "activity_10": 4.184364, "activity_20": 4.536143, "activity_30": 4.816817}, "trend_signal": 0, "fair_value": 5.111795, "relative_strength": -15.443044, "rate_of_change": -0.8169616806068822, "market_dynamics": -1.100522, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.89, "close": 3.98, "volume": 44535494}, "trend_line": 5.058667, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.109273, "activity_20": 4.456476, "activity_30": 4.744624}, "trend_signal": 0, "fair_value": 5.111538, "relative_strength": -16.264115, "rate_of_change": -0.7909982349480368, "market_dynamics": -1.032269, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.94, "close": 4.14, "volume": 48876829}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.078909, "activity_20": 4.401333, "activity_30": 4.685355}, "trend_signal": 0, "fair_value": 5.112051, "relative_strength": -13.076298, "rate_of_change": -0.7116499267494696, "market_dynamics": -0.972434, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.16, "close": 4.23, "volume": 51344507}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.078364, "activity_20": 4.360429, "activity_30": 4.634215}, "trend_signal": 0, "fair_value": 5.109038, "relative_strength": -10.978184, "rate_of_change": -0.6039420889340237, "market_dynamics": -0.873571, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.06, "close": 4.23, "volume": 36772550}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.088909, "activity_20": 4.325143, "activity_30": 4.585032}, "trend_signal": 0, "fair_value": 5.10359, "relative_strength": -10.743718, "rate_of_change": -0.5808907378574288, "market_dynamics": -0.844295, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.52, "low": 4.23, "close": 4.45, "volume": 39623325}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.149455, "activity_20": 4.314714, "activity_30": 4.551914}, "trend_signal": 0, "fair_value": 5.101859, "relative_strength": -7.076102, "rate_of_change": -0.6111417468866305, "market_dynamics": -0.565646, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.31, "close": 4.37, "volume": 102523853}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.195818, "activity_20": 4.299762, "activity_30": 4.515591}, "trend_signal": 0, "fair_value": 5.100833, "relative_strength": -7.372362, "rate_of_change": -1.4595580782485316, "market_dynamics": -0.17692, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.55, "close": 3.8, "volume": 77208857}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.144182, "activity_20": 4.234286, "activity_30": 4.44714}, "trend_signal": 0, "fair_value": 5.094679, "relative_strength": -20.594306, "rate_of_change": -1.1588767743262607, "market_dynamics": -0.032582, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.6, "close": 3.79, "volume": 38908389}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.026, "activity_10": 4.094364, "activity_20": 4.174, "activity_30": 4.381677}, "trend_signal": 0, "fair_value": 5.082308, "relative_strength": -21.346379, "rate_of_change": -1.4430552627268538, "market_dynamics": 0.043837, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.75, "close": 3.97, "volume": 17496829}, "trend_line": 4.658, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.071818, "activity_20": 4.137476, "activity_30": 4.332301}, "trend_signal": 0, "fair_value": 5.060577, "relative_strength": -18.065273, "rate_of_change": -1.6331058449321183, "market_dynamics": 0.008069, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.98, "close": 4.1, "volume": 39022170}, "trend_line": 4.579667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.072545, "activity_20": 4.117762, "activity_30": 4.296301}, "trend_signal": 0, "fair_value": 5.047564, "relative_strength": -16.712714, "rate_of_change": -1.6816874194933586, "market_dynamics": -0.13136, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.01, "close": 4.23, "volume": 47404017}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.056, "activity_10": 4.095091, "activity_20": 4.115905, "activity_30": 4.273742}, "trend_signal": 0, "fair_value": 5.037821, "relative_strength": -14.029751, "rate_of_change": -1.2373607076671738, "market_dynamics": 0.029331, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.05, "close": 4.13, "volume": 40465034}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.094909, "activity_20": 4.107429, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 5.029615, "relative_strength": -14.270727, "rate_of_change": -0.8843687817820041, "market_dynamics": 0.27194, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.26, "low": 3.94, "close": 3.99, "volume": 43034344}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.069455, "activity_20": 4.08919, "activity_30": 4.216581}, "trend_signal": 0, "fair_value": 5.019423, "relative_strength": -17.069976, "rate_of_change": -1.0558331474459084, "market_dynamics": 0.366225, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.42, "close": 3.61, "volume": 43681022}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.979273, "activity_20": 4.03881, "activity_30": 4.163312}, "trend_signal": 0, "fair_value": 5.005449, "relative_strength": -23.954309, "rate_of_change": -1.0821371396905846, "market_dynamics": 0.234944, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.41, "close": 3.51, "volume": 25841339}, "trend_line": 4.334667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.882182, "activity_20": 3.984476, "activity_30": 4.106688}, "trend_signal": 0, "fair_value": 4.991859, "relative_strength": -25.36016, "rate_of_change": -1.2079312308796637, "market_dynamics": -0.104505, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.33, "close": 3.39, "volume": 24680054}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.780364, "activity_20": 3.923286, "activity_30": 4.045742}, "trend_signal": 0, "fair_value": 4.978141, "relative_strength": -26.782931, "rate_of_change": -1.3611195508213036, "market_dynamics": -0.503642, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.2, "close": 3.41, "volume": 26209303}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.7, "activity_20": 3.870143, "activity_30": 3.989892}, "trend_signal": 0, "fair_value": 4.964487, "relative_strength": -25.321543, "rate_of_change": -1.3097371708320606, "market_dynamics": -0.863639, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.35, "close": 3.37, "volume": 27227316}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.619455, "activity_20": 3.816, "activity_30": 3.935075}, "trend_signal": 0, "fair_value": 4.949103, "relative_strength": -25.528596, "rate_of_change": -1.4298284675070356, "market_dynamics": -1.061863, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.21, "close": 3.39, "volume": 24048467}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.550182, "activity_20": 3.764333, "activity_30": 3.885441}, "trend_signal": 0, "fair_value": 4.936026, "relative_strength": -25.363184, "rate_of_change": -1.2101219113737751, "market_dynamics": -1.188611, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.25, "close": 3.36, "volume": 21240811}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.486, "activity_20": 3.712476, "activity_30": 3.837118}, "trend_signal": 0, "fair_value": 4.925962, "relative_strength": -25.962226, "rate_of_change": -1.5332197614991414, "market_dynamics": -1.222981, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.21, "close": 3.34, "volume": 22055732}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.364, "activity_10": 3.431636, "activity_20": 3.661762, "activity_30": 3.79157}, "trend_signal": 0, "fair_value": 4.915577, "relative_strength": -23.6018, "rate_of_change": -1.2357884330202735, "market_dynamics": -1.17528, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.32, "close": 3.49, "volume": 25898544}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.420727, "activity_20": 3.628381, "activity_30": 3.758925}, "trend_signal": 0, "fair_value": 4.907308, "relative_strength": -20.100923, "rate_of_change": -1.159484484484489, "market_dynamics": -0.982874, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.47, "close": 3.57, "volume": 28721436}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.436, "activity_20": 3.605714, "activity_30": 3.73443}, "trend_signal": 0, "fair_value": 4.89859, "relative_strength": -16.678289, "rate_of_change": -1.071837195388874, "market_dynamics": -0.728926, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.49, "close": 3.5, "volume": 18678701}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.446182, "activity_20": 3.579524, "activity_30": 3.708151}, "trend_signal": 0, "fair_value": 4.888718, "relative_strength": -18.41108, "rate_of_change": -1.0919468599169841, "market_dynamics": -0.558582, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.24, "close": 3.35, "volume": 20910880}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.431091, "activity_20": 3.542524, "activity_30": 3.674946}, "trend_signal": 0, "fair_value": 4.877436, "relative_strength": -20.774128, "rate_of_change": -0.9660340722758256, "market_dynamics": -0.507568, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.31, "close": 3.5, "volume": 38541312}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.446182, "activity_20": 3.525048, "activity_30": 3.653828}, "trend_signal": 0, "fair_value": 4.866154, "relative_strength": -16.442176, "rate_of_change": -1.0276869036480512, "market_dynamics": -0.294407, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.38, "close": 3.39, "volume": 24871033}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.439273, "activity_20": 3.501238, "activity_30": 3.628151}, "trend_signal": 0, "fair_value": 4.854487, "relative_strength": -16.260319, "rate_of_change": -0.5367740232312549, "market_dynamics": -0.203809, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 18440480}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.425455, "activity_20": 3.475571, "activity_30": 3.601204}, "trend_signal": 0, "fair_value": 4.841026, "relative_strength": -14.409212, "rate_of_change": -0.12386975812883613, "market_dynamics": 0.005948, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.24, "close": 3.44, "volume": 15763281}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.408, "activity_10": 3.428364, "activity_20": 3.460571, "activity_30": 3.580366}, "trend_signal": 0, "fair_value": 4.830833, "relative_strength": -12.574617, "rate_of_change": -0.45176720701567646, "market_dynamics": 0.328585, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.41, "close": 3.75, "volume": 31261207}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.486727, "activity_20": 3.477619, "activity_30": 3.580624}, "trend_signal": 0, "fair_value": 4.823462, "relative_strength": -14.759947, "rate_of_change": -0.2224506139882521, "market_dynamics": 0.58212, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.76, "close": 4.04, "volume": 21822299}, "trend_line": 3.739667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.590727, "activity_20": 3.523952, "activity_30": 3.600129}, "trend_signal": 0, "fair_value": 4.816538, "relative_strength": -14.09627, "rate_of_change": 0.053509314767735586, "market_dynamics": 0.890234, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.76, "close": 3.81, "volume": 60460923}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.640182, "activity_20": 3.549286, "activity_30": 3.604667}, "trend_signal": 0, "fair_value": 4.807885, "relative_strength": -14.964777, "rate_of_change": -0.2941438368710283, "market_dynamics": 1.207389, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.81, "close": 3.94, "volume": 35227262}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.707455, "activity_20": 3.588524, "activity_30": 3.618301}, "trend_signal": 0, "fair_value": 4.798141, "relative_strength": -12.383012, "rate_of_change": -0.25926155379389776, "market_dynamics": 1.43299, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.88, "close": 4.0, "volume": 45233664}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.778909, "activity_20": 3.633714, "activity_30": 3.63643}, "trend_signal": 0, "fair_value": 4.789295, "relative_strength": -11.36655, "rate_of_change": -0.20615756923903325, "market_dynamics": 1.484223, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.86, "close": 3.9, "volume": 54687881}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.932, "activity_10": 3.823091, "activity_20": 3.667524, "activity_30": 3.648602}, "trend_signal": 0, "fair_value": 4.773077, "relative_strength": -12.108712, "rate_of_change": -0.4939734591318039, "market_dynamics": 1.537339, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.37, "low": 3.87, "close": 4.24, "volume": 80723392}, "trend_line": 3.688667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.919091, "activity_20": 3.731857, "activity_30": 3.683892}, "trend_signal": 0, "fair_value": 4.754936, "relative_strength": -8.870229, "rate_of_change": -0.11733008394259194, "market_dynamics": 1.566868, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.05, "close": 4.06, "volume": 62271625}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.968909, "activity_20": 3.775, "activity_30": 3.707849}, "trend_signal": 1, "fair_value": 4.739423, "relative_strength": -8.95732, "rate_of_change": 0.23493581827798063, "market_dynamics": 1.581624, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.94, "close": 4.08, "volume": 45109458}, "trend_line": 3.707, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.010182, "activity_20": 3.816952, "activity_30": 3.732538}, "trend_signal": 1, "fair_value": 4.728654, "relative_strength": -6.135663, "rate_of_change": 0.2614587325512706, "market_dynamics": 1.482425, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.69, "low": 4.01, "close": 4.69, "volume": 104467603}, "trend_line": 3.731, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.149091, "activity_20": 3.913619, "activity_30": 3.795957}, "trend_signal": 1, "fair_value": 4.7225, "relative_strength": 6.381467, "rate_of_change": 0.6474237928243869, "market_dynamics": 1.539841, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.67, "low": 4.46, "close": 4.64, "volume": 305156797}, "trend_line": 3.749, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.256182, "activity_20": 3.999333, "activity_30": 3.854602}, "trend_signal": 1, "fair_value": 4.713333, "relative_strength": 3.365796, "rate_of_change": 0.4824443848834157, "market_dynamics": 1.544014, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.57, "close": 4.69, "volume": 152183373}, "trend_line": 3.764333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.356182, "activity_20": 4.083714, "activity_30": 3.915312}, "trend_signal": 1, "fair_value": 4.705449, "relative_strength": 5.265817, "rate_of_change": 0.4089890637503345, "market_dynamics": 1.596113, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.31, "close": 4.42, "volume": 78940042}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.395273, "activity_20": 4.135952, "activity_30": 3.957613}, "trend_signal": 1, "fair_value": 4.697885, "relative_strength": 0.601968, "rate_of_change": 0.2568051232449379, "market_dynamics": 1.586175, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.87, "close": 4.12, "volume": 62679966}, "trend_line": 3.778333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.368727, "activity_20": 4.15519, "activity_30": 3.979935}, "trend_signal": 1, "fair_value": 4.68891, "relative_strength": -6.492109, "rate_of_change": 0.11481187069422151, "market_dynamics": 1.255573, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.69, "close": 3.7, "volume": 42238093}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.262545, "activity_20": 4.13181, "activity_30": 3.974882}, "trend_signal": 1, "fair_value": 4.677436, "relative_strength": -10.440931, "rate_of_change": 0.07940009522718389, "market_dynamics": 0.723953, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.69, "high": 4.09, "low": 3.55, "close": 3.84, "volume": 45745737}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.187273, "activity_20": 4.12081, "activity_30": 3.978667}, "trend_signal": 1, "fair_value": 4.665641, "relative_strength": -5.169237, "rate_of_change": 0.2909027054745012, "market_dynamics": 0.150998, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.69, "close": 3.97, "volume": 41197638}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.136727, "activity_20": 4.119857, "activity_30": 3.990129}, "trend_signal": 1, "fair_value": 4.653526, "relative_strength": -3.545655, "rate_of_change": 0.5098180987798208, "market_dynamics": -0.269321, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.79, "close": 3.88, "volume": 40757131}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.888, "activity_10": 4.074727, "activity_20": 4.108095, "activity_30": 3.994538}, "trend_signal": 1, "fair_value": 4.636987, "relative_strength": -5.493813, "rate_of_change": 0.41100127581973867, "market_dynamics": -0.545712, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.86, "close": 3.89, "volume": 6889082}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.884, "activity_10": 4.017818, "activity_20": 4.094952, "activity_30": 3.998581}, "trend_signal": 1, "fair_value": 4.623397, "relative_strength": -4.593182, "rate_of_change": 0.4529002310486169, "market_dynamics": -0.63305, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.9, "close": 4.05, "volume": 25018292}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.993455, "activity_20": 4.094476, "activity_30": 4.011828}, "trend_signal": 1, "fair_value": 4.610897, "relative_strength": -1.904759, "rate_of_change": 0.5722212092750879, "market_dynamics": -0.612511, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.98, "close": 4.0, "volume": 35263273}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.971636, "activity_20": 4.086333, "activity_30": 4.02043}, "trend_signal": 1, "fair_value": 4.598846, "relative_strength": -4.329046, "rate_of_change": 0.5517154696796964, "market_dynamics": -0.64381, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.92, "close": 3.93, "volume": 36591779}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.948727, "activity_20": 4.070333, "activity_30": 4.02314}, "trend_signal": 1, "fair_value": 4.588269, "relative_strength": -6.686632, "rate_of_change": 0.5058384773662578, "market_dynamics": -0.62908, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.91, "close": 3.91, "volume": 50627072}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.936, "activity_20": 4.052952, "activity_30": 4.02329}, "trend_signal": 1, "fair_value": 4.578269, "relative_strength": -5.323617, "rate_of_change": 0.35827003682759534, "market_dynamics": -0.580811, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.86, "close": 3.93, "volume": 48097208}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.936182, "activity_20": 4.037, "activity_30": 4.023828}, "trend_signal": 1, "fair_value": 4.567885, "relative_strength": -6.091438, "rate_of_change": 0.3059923241825481, "market_dynamics": -0.642169, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.94, "close": 4.13, "volume": 62043740}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.976182, "activity_20": 4.040143, "activity_30": 4.036495}, "trend_signal": 1, "fair_value": 4.558269, "relative_strength": -2.446159, "rate_of_change": 0.5338530180617819, "market_dynamics": -0.576952, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.1, "close": 4.13, "volume": 55764176}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.008364, "activity_20": 4.042667, "activity_30": 4.047806}, "trend_signal": 1, "fair_value": 4.547244, "relative_strength": -0.611794, "rate_of_change": 0.6574510571939381, "market_dynamics": -0.48342, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.93, "close": 3.95, "volume": 40379046}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.002545, "activity_20": 4.026952, "activity_30": 4.045828}, "trend_signal": 1, "fair_value": 4.534615, "relative_strength": -4.243365, "rate_of_change": 0.37682127141004573, "market_dynamics": -0.477942, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.77, "close": 4.26, "volume": 49155992}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.053455, "activity_20": 4.042143, "activity_30": 4.062882}, "trend_signal": 1, "fair_value": 4.524231, "relative_strength": 3.843241, "rate_of_change": 0.725786207909716, "market_dynamics": -0.104492, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.69, "high": 6.25, "low": 4.69, "close": 5.63, "volume": 313530284}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.346545, "activity_20": 4.186857, "activity_30": 4.166452}, "trend_signal": 1, "fair_value": 4.525256, "relative_strength": 40.993643, "rate_of_change": 1.88835498688462, "market_dynamics": 0.414389, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.07, "high": 6.75, "low": 4.76, "close": 4.76, "volume": 729218199}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.449818, "activity_20": 4.241333, "activity_30": 4.208989}, "trend_signal": 1, "fair_value": 4.517756, "relative_strength": 17.415299, "rate_of_change": 1.0729961735493394, "market_dynamics": 0.836447, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.27, "close": 4.28, "volume": 300676475}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.452909, "activity_20": 4.249762, "activity_30": 4.21772}, "trend_signal": 1, "fair_value": 4.506667, "relative_strength": 4.8707, "rate_of_change": 0.42623448397664226, "market_dynamics": 1.154566, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.3, "close": 4.51, "volume": 156577036}, "trend_line": 4.178, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.492727, "activity_20": 4.28181, "activity_30": 4.240151}, "trend_signal": 1, "fair_value": 4.499872, "relative_strength": 10.879905, "rate_of_change": 0.3763994855769505, "market_dynamics": 1.124326, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.53, "high": 4.96, "low": 4.51, "close": 4.68, "volume": 235599391}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.552909, "activity_20": 4.330905, "activity_30": 4.272538}, "trend_signal": 1, "fair_value": 4.490833, "relative_strength": 12.715653, "rate_of_change": 0.6941120153183321, "market_dynamics": 0.888681, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.57, "close": 4.71, "volume": 225359454}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.604545, "activity_20": 4.381619, "activity_30": 4.304989}, "trend_signal": 1, "fair_value": 4.485513, "relative_strength": 12.480257, "rate_of_change": 0.6101022106013865, "market_dynamics": 0.698815, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.62, "close": 4.63, "volume": 136949131}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.627455, "activity_20": 4.421905, "activity_30": 4.330624}, "trend_signal": 1, "fair_value": 4.486603, "relative_strength": 11.121606, "rate_of_change": 0.4961410855141665, "market_dynamics": 0.632358, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.61, "close": 4.64, "volume": 80946625}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.643091, "activity_20": 4.458714, "activity_30": 4.355548}, "trend_signal": 1, "fair_value": 4.487821, "relative_strength": 11.230294, "rate_of_change": 0.5798761398106588, "market_dynamics": 0.56155, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.6, "close": 4.81, "volume": 114540560}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.680364, "activity_20": 4.507905, "activity_30": 4.389849}, "trend_signal": 1, "fair_value": 4.488013, "relative_strength": 13.598932, "rate_of_change": 0.4440982036695163, "market_dynamics": 0.487722, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.71, "close": 4.81, "volume": 218498255}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.702, "activity_20": 4.553095, "activity_30": 4.422925}, "trend_signal": 1, "fair_value": 4.485897, "relative_strength": 13.414735, "rate_of_change": 0.5817561729565839, "market_dynamics": 0.451186, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.63, "close": 4.63, "volume": 122857283}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.680909, "activity_20": 4.576714, "activity_30": 4.442774}, "trend_signal": 1, "fair_value": 4.482436, "relative_strength": 9.312201, "rate_of_change": 0.42416907720898417, "market_dynamics": 0.359052, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 5.02, "low": 4.63, "close": 4.97, "volume": 123483002}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.804, "activity_10": 4.739818, "activity_20": 4.62919, "activity_30": 4.483376}, "trend_signal": 1, "fair_value": 4.476667, "relative_strength": 14.606492, "rate_of_change": 0.215013038318761, "market_dynamics": 0.363804, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.28, "low": 4.93, "close": 5.19, "volume": 131642950}, "trend_line": 4.368333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.834909, "activity_20": 4.698238, "activity_30": 4.53757}, "trend_signal": 1, "fair_value": 4.475962, "relative_strength": 17.39406, "rate_of_change": 0.42144827586207256, "market_dynamics": 0.410921, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.09, "close": 5.17, "volume": 86565444}, "trend_line": 4.384333, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.909818, "activity_20": 4.759714, "activity_30": 4.58929}, "trend_signal": 1, "fair_value": 4.474103, "relative_strength": 15.103342, "rate_of_change": 0.3662724430577983, "market_dynamics": 0.414276, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.94, "close": 5.1, "volume": 95198103}, "trend_line": 4.407, "activity_lines": {"activity_5": 5.088, "activity_10": 4.96, "activity_20": 4.808619, "activity_30": 4.635462}, "trend_signal": 1, "fair_value": 4.474167, "relative_strength": 12.230588, "rate_of_change": 0.5169999632783416, "market_dynamics": 0.484959, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.09, "close": 5.17, "volume": 87978436}, "trend_line": 4.442, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.015273, "activity_20": 4.858524, "activity_30": 4.684688}, "trend_signal": 1, "fair_value": 4.475705, "relative_strength": 11.425526, "rate_of_change": 0.7941910596777886, "market_dynamics": 0.641244, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.81, "close": 4.82, "volume": 98199500}, "trend_line": 4.479333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.998545, "activity_20": 4.86919, "activity_30": 4.709075}, "trend_signal": 1, "fair_value": 4.475641, "relative_strength": 4.62771, "rate_of_change": 0.8404547501125483, "market_dynamics": 0.542358, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.81, "high": 5.26, "low": 4.75, "close": 5.16, "volume": 112013007}, "trend_line": 4.523333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.040182, "activity_20": 4.908952, "activity_30": 4.752989}, "trend_signal": 1, "fair_value": 4.479936, "relative_strength": 9.411745, "rate_of_change": 0.9822891042036948, "market_dynamics": 0.613316, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.86, "close": 4.88, "volume": 117673922}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.021455, "activity_20": 4.917143, "activity_30": 4.776}, "trend_signal": 1, "fair_value": 4.480833, "relative_strength": 1.591807, "rate_of_change": 0.6706116927495689, "market_dynamics": 0.466435, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.89, "close": 4.99, "volume": 84310140}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.021455, "activity_20": 4.931381, "activity_30": 4.804151}, "trend_signal": 1, "fair_value": 4.481923, "relative_strength": 0.185583, "rate_of_change": 0.8125319659957551, "market_dynamics": 0.155957, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.8, "close": 4.83, "volume": 102673457}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.926, "activity_10": 4.989091, "activity_20": 4.926905, "activity_30": 4.819591}, "trend_signal": 1, "fair_value": 4.482628, "relative_strength": -3.864515, "rate_of_change": 0.682536982098681, "market_dynamics": -0.068971, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.65, "close": 4.75, "volume": 76944656}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.864, "activity_10": 4.938545, "activity_20": 4.918619, "activity_30": 4.827849}, "trend_signal": 1, "fair_value": 4.48141, "relative_strength": -4.359212, "rate_of_change": 0.5048247511899622, "market_dynamics": -0.542269, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.74, "close": 4.79, "volume": 50603581}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.899273, "activity_20": 4.91419, "activity_30": 4.837183}, "trend_signal": 1, "fair_value": 4.480513, "relative_strength": -4.999268, "rate_of_change": 0.5668915446965869, "market_dynamics": -0.772222, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.72, "close": 4.89, "volume": 106454873}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.885455, "activity_20": 4.916857, "activity_30": 4.851269}, "trend_signal": 1, "fair_value": 4.478974, "relative_strength": -1.767198, "rate_of_change": 0.6849803292914505, "market_dynamics": -0.857025, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.48, "close": 4.56, "volume": 89751945}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.816727, "activity_20": 4.886286, "activity_30": 4.842}, "trend_signal": 1, "fair_value": 4.474808, "relative_strength": -8.556699, "rate_of_change": 0.4606193423131301, "market_dynamics": -0.993365, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.47, "close": 4.61, "volume": 20224756}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.686, "activity_10": 4.766909, "activity_20": 4.861048, "activity_30": 4.834559}, "trend_signal": 0, "fair_value": 4.471218, "relative_strength": -8.824003, "rate_of_change": 0.4796910609262927, "market_dynamics": -1.074028, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.6, "close": 4.81, "volume": 31386169}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.763636, "activity_20": 4.855333, "activity_30": 4.838559}, "trend_signal": 0, "fair_value": 4.47141, "relative_strength": -5.286546, "rate_of_change": 0.47740101095198423, "market_dynamics": -1.080459, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.75, "close": 4.75, "volume": 116678208}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.749636, "activity_20": 4.843048, "activity_30": 4.837226}, "trend_signal": 0, "fair_value": 4.471731, "relative_strength": -5.113569, "rate_of_change": 0.4331889020969061, "market_dynamics": -1.106318, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.73, "close": 4.96, "volume": 63966794}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.781273, "activity_20": 4.850238, "activity_30": 4.848108}, "trend_signal": 0, "fair_value": 4.475256, "relative_strength": -3.753141, "rate_of_change": 0.7026645820693393, "market_dynamics": -0.963097, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.82, "close": 4.89, "volume": 54796539}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.798727, "activity_20": 4.850048, "activity_30": 4.852301}, "trend_signal": 0, "fair_value": 4.476987, "relative_strength": -5.281108, "rate_of_change": 0.4352331606217597, "market_dynamics": -0.822273, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.9, "close": 5.04, "volume": 64541524}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.845273, "activity_20": 4.863762, "activity_30": 4.864817}, "trend_signal": 1, "fair_value": 4.480705, "relative_strength": -3.466371, "rate_of_change": -0.40583986793231736, "market_dynamics": -0.507061, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.98, "close": 5.09, "volume": 56649334}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.897091, "activity_20": 4.880286, "activity_30": 4.881828}, "trend_signal": 1, "fair_value": 4.486795, "relative_strength": -2.417412, "rate_of_change": 0.22791630830280712, "market_dynamics": -0.334014, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.78, "close": 4.8, "volume": 69810421}, "trend_line": 4.854667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.89, "activity_20": 4.868619, "activity_30": 4.879419}, "trend_signal": 1, "fair_value": 4.488333, "relative_strength": -4.247362, "rate_of_change": 0.35833795192516127, "market_dynamics": -0.255478, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.66, "close": 4.88, "volume": 64163311}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.897273, "activity_20": 4.866429, "activity_30": 4.881054}, "trend_signal": 0, "fair_value": 4.490192, "relative_strength": -3.776594, "rate_of_change": 0.2540442011779578, "market_dynamics": -0.102949, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.69, "close": 4.82, "volume": 55974587}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.893818, "activity_20": 4.859905, "activity_30": 4.878022}, "trend_signal": 0, "fair_value": 4.491859, "relative_strength": -5.126608, "rate_of_change": 0.09589069241833616, "market_dynamics": -0.171071, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.46, "close": 4.48, "volume": 55883231}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.734, "activity_10": 4.823818, "activity_20": 4.822333, "activity_30": 4.852753}, "trend_signal": 0, "fair_value": 4.491923, "relative_strength": -11.210898, "rate_of_change": -0.15737939395284067, "market_dynamics": -0.42064, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.36, "close": 4.67, "volume": 54763302}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.790727, "activity_20": 4.806143, "activity_30": 4.840237}, "trend_signal": 0, "fair_value": 4.491859, "relative_strength": -7.317702, "rate_of_change": 0.027405427631574972, "market_dynamics": -0.510494, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.55, "close": 4.78, "volume": 67744499}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.780182, "activity_20": 4.801143, "activity_30": 4.834731}, "trend_signal": 0, "fair_value": 4.492372, "relative_strength": -6.879323, "rate_of_change": 0.09592354726799628, "market_dynamics": -0.526246, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.51, "close": 4.57, "volume": 53490156}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.730909, "activity_20": 4.777952, "activity_30": 4.815376}, "trend_signal": 0, "fair_value": 4.491538, "relative_strength": -11.085297, "rate_of_change": -0.16427104722792624, "market_dynamics": -0.649912, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.55, "close": 4.72, "volume": 64912742}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.716, "activity_20": 4.770524, "activity_30": 4.806215}, "trend_signal": 0, "fair_value": 4.492949, "relative_strength": -11.457991, "rate_of_change": -0.0617030028794758, "market_dynamics": -0.479721, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.56, "close": 4.56, "volume": 61122215}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.675091, "activity_20": 4.749143, "activity_30": 4.786925}, "trend_signal": 0, "fair_value": 4.492949, "relative_strength": -13.928855, "rate_of_change": -0.04801399464910765, "market_dynamics": -0.594795, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.53, "close": 4.79, "volume": 51077341}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.684727, "activity_20": 4.750952, "activity_30": 4.782624}, "trend_signal": 0, "fair_value": 4.495128, "relative_strength": -10.28975, "rate_of_change": -0.12354151519962617, "market_dynamics": -0.676246, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 5.32, "low": 4.73, "close": 5.1, "volume": 145977788}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.756182, "activity_20": 4.782095, "activity_30": 4.79871}, "trend_signal": 0, "fair_value": 4.500064, "relative_strength": -4.121024, "rate_of_change": -0.06184716452395569, "market_dynamics": -0.274233, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.84, "close": 4.91, "volume": 87175367}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.787636, "activity_20": 4.793667, "activity_30": 4.802731}, "trend_signal": 0, "fair_value": 4.502628, "relative_strength": -6.478703, "rate_of_change": -0.1787870330202132, "market_dynamics": -0.094328, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.72, "close": 4.77, "volume": 64929641}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.862, "activity_10": 4.793091, "activity_20": 4.79181, "activity_30": 4.79828}, "trend_signal": 0, "fair_value": 4.503333, "relative_strength": -9.476356, "rate_of_change": -0.2273196941516867, "market_dynamics": 0.071533, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.79, "high": 5.71, "low": 4.78, "close": 5.38, "volume": 182316952}, "trend_line": 4.835, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.910364, "activity_20": 4.847048, "activity_30": 4.833892}, "trend_signal": 0, "fair_value": 4.507051, "relative_strength": -0.07443, "rate_of_change": 0.14498757249377947, "market_dynamics": 0.602863, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.08, "close": 5.34, "volume": 319857437}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.004, "activity_20": 4.89481, "activity_30": 4.866473}, "trend_signal": 1, "fair_value": 4.511795, "relative_strength": -0.061453, "rate_of_change": 0.3584901758014441, "market_dynamics": 0.774015, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.3, "close": 5.4, "volume": 174033564}, "trend_line": 4.860333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.096364, "activity_20": 4.945762, "activity_30": 4.901806}, "trend_signal": 1, "fair_value": 4.516474, "relative_strength": 1.539833, "rate_of_change": 0.16486914644975947, "market_dynamics": 1.060634, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.33, "high": 5.68, "low": 4.74, "close": 4.76, "volume": 135532809}, "trend_line": 4.856333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.061091, "activity_20": 4.932667, "activity_30": 4.895333}, "trend_signal": 1, "fair_value": 4.516731, "relative_strength": -7.357487, "rate_of_change": -0.0822988877510977, "market_dynamics": 1.22456, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.41, "close": 4.85, "volume": 114361223}, "trend_line": 4.851667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.038727, "activity_20": 4.929095, "activity_30": 4.894925}, "trend_signal": 1, "fair_value": 4.518782, "relative_strength": -4.577519, "rate_of_change": -0.09608072593045577, "market_dynamics": 0.945118, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.38, "close": 4.4, "volume": 142069023}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.932182, "activity_20": 4.882857, "activity_30": 4.865785}, "trend_signal": 0, "fair_value": 4.517372, "relative_strength": -12.62312, "rate_of_change": -0.2954448440092827, "market_dynamics": 0.384308, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.87, "low": 4.32, "close": 4.69, "volume": 75765824}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.881273, "activity_20": 4.867286, "activity_30": 4.85628}, "trend_signal": 0, "fair_value": 4.519167, "relative_strength": -9.211798, "rate_of_change": -0.041345096564569354, "market_dynamics": -0.140106, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.6, "close": 4.75, "volume": 81951023}, "trend_line": 4.834, "activity_lines": {"activity_5": 4.678, "activity_10": 4.843091, "activity_20": 4.859333, "activity_30": 4.850774}, "trend_signal": 0, "fair_value": 4.521667, "relative_strength": -8.763539, "rate_of_change": -0.027567904837178633, "market_dynamics": -0.284407, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.74, "close": 4.82, "volume": 79794835}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.824, "activity_20": 4.858286, "activity_30": 4.849871}, "trend_signal": 0, "fair_value": 4.524744, "relative_strength": -7.69042, "rate_of_change": -0.048262308647067695, "market_dynamics": -0.488627, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 5.58, "low": 4.77, "close": 5.58, "volume": 109898417}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.014, "activity_10": 4.944727, "activity_20": 4.929905, "activity_30": 4.898151}, "trend_signal": 1, "fair_value": 4.533013, "relative_strength": 5.933898, "rate_of_change": 0.7036908793590246, "market_dynamics": -0.115215, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.51, "close": 5.59, "volume": 162748752}, "trend_line": 4.898333, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.052545, "activity_20": 4.998857, "activity_30": 4.944882}, "trend_signal": 1, "fair_value": 4.542308, "relative_strength": 4.462247, "rate_of_change": 0.6713570821842074, "market_dynamics": 0.320095, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 5.99, "low": 5.43, "close": 5.5, "volume": 214900119}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.140182, "activity_20": 5.053952, "activity_30": 4.983699}, "trend_signal": 1, "fair_value": 4.549808, "relative_strength": 3.997915, "rate_of_change": 0.46954749707706045, "market_dynamics": 0.685535, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.57, "low": 4.85, "close": 5.05, "volume": 120790434}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.143091, "activity_20": 5.062238, "activity_30": 4.992}, "trend_signal": 1, "fair_value": 4.552949, "relative_strength": -3.741569, "rate_of_change": 0.20319697935499742, "market_dynamics": 0.816032, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.46, "close": 4.54, "volume": 108295581}, "trend_line": 4.917333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.059636, "activity_20": 5.020667, "activity_30": 4.966753}, "trend_signal": 1, "fair_value": 4.55359, "relative_strength": -12.16642, "rate_of_change": -0.2838988971136249, "market_dynamics": 0.409792, "expectation": {"probability": 58.2677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f6f858-4c21-4f67-8f33-5bb4fad65de9/", "share_image": "https://sharemaestro.com/terminal/69f6f858-4c21-4f67-8f33-5bb4fad65de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}