{"ticker": {"uuid": "69f6f960-111b-4c0e-8e6f-aaf0dedb306f", "symbol": "ALSN", "name": "Allison Transmission Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSN rose 0.89%, moving from 112.53 to 113.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.53"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.16, "high": 115.77, "low": 110.95, "close": 113.53, "volume": 4941198}, "trend_line": 109.51076, "activity_lines": {"activity_5": 115.722487, "activity_10": 120.561662, "activity_20": 119.678404, "activity_30": 116.209428}, "trend_signal": 1, "fair_value": 86.054249, "relative_strength": -0.364805, "rate_of_change": 0.9729116480799337, "market_dynamics": -0.409203, "expectation": {"probability": 55.572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.962873, "high": 51.532507, "low": 48.143289, "close": 51.142, "volume": 3995157}, "trend_line": 43.67041, "activity_lines": {"activity_5": 48.915333, "activity_10": 47.541993, "activity_20": 45.892312, "activity_30": 44.90224}, "trend_signal": 1, "fair_value": 37.465913, "relative_strength": 16.497945, "rate_of_change": 0.8056062810513246, "market_dynamics": 0.613626, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.199842, "high": 52.858293, "low": 50.705682, "close": 52.1737, "volume": 3631557}, "trend_line": 44.02275, "activity_lines": {"activity_5": 50.258793, "activity_10": 48.608225, "activity_20": 46.570524, "activity_30": 45.450839}, "trend_signal": 1, "fair_value": 37.586959, "relative_strength": 15.400859, "rate_of_change": 0.8068163316992106, "market_dynamics": 0.902297, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.759104, "high": 52.221927, "low": 50.765962, "close": 52.0098, "volume": 4684984}, "trend_line": 44.354027, "activity_lines": {"activity_5": 51.142653, "activity_10": 49.448196, "activity_20": 47.186748, "activity_30": 45.966133}, "trend_signal": 1, "fair_value": 37.713774, "relative_strength": 16.122386, "rate_of_change": 0.7525131892033098, "market_dynamics": 1.285376, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.212262, "high": 54.949766, "low": 52.178515, "close": 54.4396, "volume": 3234033}, "trend_line": 44.741783, "activity_lines": {"activity_5": 52.540753, "activity_10": 50.591253, "activity_20": 47.995698, "activity_30": 46.616815}, "trend_signal": 1, "fair_value": 37.852142, "relative_strength": 18.21351, "rate_of_change": 0.8742295259909454, "market_dynamics": 1.445179, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.458899, "high": 55.259198, "low": 53.195777, "close": 54.6421, "volume": 2555843}, "trend_line": 45.209197, "activity_lines": {"activity_5": 53.49918, "activity_10": 51.589996, "activity_20": 48.770813, "activity_30": 47.255545}, "trend_signal": 1, "fair_value": 37.997463, "relative_strength": 19.25048, "rate_of_change": 1.0446923851917236, "market_dynamics": 1.436786, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.64214, "high": 56.551289, "low": 54.64214, "close": 55.7992, "volume": 2392189}, "trend_line": 45.723137, "activity_lines": {"activity_5": 54.471767, "activity_10": 52.656882, "activity_20": 49.621964, "activity_30": 47.938771}, "trend_signal": 1, "fair_value": 38.139767, "relative_strength": 18.19457, "rate_of_change": 1.1368040887786572, "market_dynamics": 1.395447, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.779913, "high": 57.746915, "low": 55.620818, "close": 56.1656, "volume": 2756398}, "trend_line": 46.250247, "activity_lines": {"activity_5": 55.256007, "activity_10": 53.600064, "activity_20": 50.458513, "activity_30": 48.612478}, "trend_signal": 1, "fair_value": 38.278008, "relative_strength": 17.577586, "rate_of_change": 1.1528299119109007, "market_dynamics": 1.287877, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.127044, "high": 58.016908, "low": 55.104974, "close": 56.7345, "volume": 3991306}, "trend_line": 46.817013, "activity_lines": {"activity_5": 55.963753, "activity_10": 54.463656, "activity_20": 51.304095, "activity_30": 49.288882}, "trend_signal": 1, "fair_value": 38.423918, "relative_strength": 16.972037, "rate_of_change": 1.2254334555229536, "market_dynamics": 1.344776, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.071916, "high": 57.650445, "low": 55.895573, "close": 56.1077, "volume": 3580379}, "trend_line": 47.342193, "activity_lines": {"activity_5": 56.147587, "activity_10": 55.046738, "activity_20": 52.028873, "activity_30": 49.888281}, "trend_signal": 1, "fair_value": 38.565169, "relative_strength": 17.489849, "rate_of_change": 1.1217716944051916, "market_dynamics": 1.373099, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.607015, "high": 57.662105, "low": 56.239186, "close": 57.1394, "volume": 2719017}, "trend_line": 47.86738, "activity_lines": {"activity_5": 56.564113, "activity_10": 55.648753, "activity_20": 52.776055, "activity_30": 50.520359}, "trend_signal": 1, "fair_value": 38.709769, "relative_strength": 19.08351, "rate_of_change": 1.1093423576723525, "market_dynamics": 1.362333, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.265326, "high": 58.055483, "low": 55.968241, "close": 56.7523, "volume": 3678600}, "trend_line": 48.433783, "activity_lines": {"activity_5": 56.68512, "activity_10": 56.033651, "activity_20": 53.41095, "activity_30": 51.093579}, "trend_signal": 1, "fair_value": 38.864594, "relative_strength": 19.868329, "rate_of_change": 1.183275541715467, "market_dynamics": 1.402376, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.062053, "high": 57.594438, "low": 56.239275, "close": 56.8007, "volume": 2197696}, "trend_line": 48.91266, "activity_lines": {"activity_5": 56.75872, "activity_10": 56.325344, "activity_20": 53.98693, "activity_30": 51.63338}, "trend_signal": 1, "fair_value": 39.016567, "relative_strength": 18.174363, "rate_of_change": 0.98872516317795, "market_dynamics": 1.221276, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.091034, "high": 59.433528, "low": 56.829682, "close": 59.0173, "volume": 3430923}, "trend_line": 49.417033, "activity_lines": {"activity_5": 57.528847, "activity_10": 56.935927, "activity_20": 54.700528, "activity_30": 52.285293}, "trend_signal": 1, "fair_value": 39.183569, "relative_strength": 18.858907, "rate_of_change": 1.0311706621557712, "market_dynamics": 1.249381, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.152838, "high": 59.559387, "low": 55.997246, "close": 57.6428, "volume": 2599429}, "trend_line": 49.895647, "activity_lines": {"activity_5": 57.68862, "activity_10": 57.169193, "activity_20": 55.213526, "activity_30": 52.815987}, "trend_signal": 1, "fair_value": 39.349374, "relative_strength": 16.723881, "rate_of_change": 0.9685203075627652, "market_dynamics": 1.038064, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.991243, "high": 58.300994, "low": 56.297291, "close": 57.3911, "volume": 3026738}, "trend_line": 50.226427, "activity_lines": {"activity_5": 57.662153, "activity_10": 57.298455, "activity_20": 55.639861, "activity_30": 53.299565}, "trend_signal": 1, "fair_value": 39.520419, "relative_strength": 15.533157, "rate_of_change": 0.662943603076245, "market_dynamics": 0.683062, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.497633, "high": 59.307743, "low": 57.000481, "close": 57.2266, "volume": 2399546}, "trend_line": 50.62049, "activity_lines": {"activity_5": 57.564073, "activity_10": 57.347825, "activity_20": 56.000185, "activity_30": 53.751189}, "trend_signal": 1, "fair_value": 39.688769, "relative_strength": 17.754531, "rate_of_change": 0.7845730296522897, "market_dynamics": 0.361309, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.984585, "high": 58.513983, "low": 56.549965, "close": 57.1685, "volume": 2399134}, "trend_line": 50.969957, "activity_lines": {"activity_5": 57.415007, "activity_10": 57.36068, "activity_20": 56.298333, "activity_30": 54.173641}, "trend_signal": 1, "fair_value": 39.850713, "relative_strength": 17.593489, "rate_of_change": 0.690366687481698, "market_dynamics": -0.130619, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.071689, "high": 57.875107, "low": 55.784285, "close": 57.4008, "volume": 2248199}, "trend_line": 51.419927, "activity_lines": {"activity_5": 57.318853, "activity_10": 57.397536, "activity_20": 56.565893, "activity_30": 54.588534}, "trend_signal": 1, "fair_value": 39.979885, "relative_strength": 16.715693, "rate_of_change": 0.8828141644302357, "market_dynamics": -0.400076, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.4105, "high": 58.51399, "low": 56.573203, "close": 56.6942, "volume": 2113769}, "trend_line": 51.970453, "activity_lines": {"activity_5": 57.094933, "activity_10": 57.293805, "activity_20": 56.719366, "activity_30": 54.92881}, "trend_signal": 1, "fair_value": 40.098788, "relative_strength": 14.102182, "rate_of_change": 1.0706471831436046, "market_dynamics": -0.635923, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.768628, "high": 58.731762, "low": 55.155101, "close": 55.2035, "volume": 2853313}, "trend_line": 52.433863, "activity_lines": {"activity_5": 56.437353, "activity_10": 56.908375, "activity_20": 56.683905, "activity_30": 55.137394}, "trend_signal": 1, "fair_value": 40.226174, "relative_strength": 13.178243, "rate_of_change": 0.8916797396397588, "market_dynamics": -0.75235, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.961486, "high": 56.219851, "low": 48.969736, "close": 50.2281, "volume": 5774083}, "trend_line": 52.661057, "activity_lines": {"activity_5": 54.267147, "activity_10": 55.653524, "activity_20": 56.145384, "activity_30": 54.995086}, "trend_signal": 1, "fair_value": 40.336425, "relative_strength": 5.290883, "rate_of_change": 0.43329632226410103, "market_dynamics": -0.840159, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.412069, "high": 51.079971, "low": 48.52936, "close": 50.7315, "volume": 4298986}, "trend_line": 52.973163, "activity_lines": {"activity_5": 52.731307, "activity_10": 54.608822, "activity_20": 55.659158, "activity_30": 54.870599}, "trend_signal": 0, "fair_value": 40.439829, "relative_strength": 0.359315, "rate_of_change": 0.5926694559131238, "market_dynamics": -0.913598, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.067866, "high": 51.787268, "low": 49.993622, "close": 51.622, "volume": 3032010}, "trend_line": 53.214513, "activity_lines": {"activity_5": 51.921433, "activity_10": 53.836378, "activity_20": 55.264609, "activity_30": 54.783427}, "trend_signal": 0, "fair_value": 40.532953, "relative_strength": 0.524806, "rate_of_change": 0.45560805949985855, "market_dynamics": -0.989307, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.378934, "high": 53.128831, "low": 50.902573, "close": 52.7108, "volume": 3160312}, "trend_line": 53.48896, "activity_lines": {"activity_5": 51.859747, "activity_10": 53.396358, "activity_20": 54.975601, "activity_30": 54.750929}, "trend_signal": 0, "fair_value": 40.637115, "relative_strength": 0.158372, "rate_of_change": 0.5157371260731112, "market_dynamics": -1.025124, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.827446, "high": 52.90522, "low": 51.524745, "close": 52.6719, "volume": 1527966}, "trend_line": 53.68406, "activity_lines": {"activity_5": 52.050653, "activity_10": 53.038938, "activity_20": 54.691122, "activity_30": 54.698216}, "trend_signal": 0, "fair_value": 40.731852, "relative_strength": -1.061012, "rate_of_change": 0.36474816485496, "market_dynamics": -1.125925, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.438644, "high": 53.158047, "low": 51.612302, "close": 53.0025, "volume": 2572404}, "trend_line": 53.93976, "activity_lines": {"activity_5": 52.520533, "activity_10": 52.827431, "activity_20": 54.44751, "activity_30": 54.654244}, "trend_signal": 0, "fair_value": 40.830355, "relative_strength": -1.403147, "rate_of_change": 0.4763052570912062, "market_dynamics": -1.138188, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.66224, "high": 53.892031, "low": 52.555302, "close": 53.3622, "volume": 2556868}, "trend_line": 54.18186, "activity_lines": {"activity_5": 52.925353, "activity_10": 52.758125, "activity_20": 54.251473, "activity_30": 54.616982}, "trend_signal": 0, "fair_value": 40.922106, "relative_strength": -1.150319, "rate_of_change": 0.4488340326319595, "market_dynamics": -1.106769, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.439938, "high": 57.873013, "low": 53.439938, "close": 57.3286, "volume": 3417474}, "trend_line": 54.507, "activity_lines": {"activity_5": 54.476927, "activity_10": 53.479189, "activity_20": 54.446538, "activity_30": 54.819998}, "trend_signal": 0, "fair_value": 41.036108, "relative_strength": 3.453706, "rate_of_change": 0.600090140870021, "market_dynamics": -0.840031, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.348056, "high": 57.717479, "low": 55.802313, "close": 56.7842, "volume": 2608315}, "trend_line": 54.83874, "activity_lines": {"activity_5": 55.466593, "activity_10": 54.102584, "activity_20": 54.586926, "activity_30": 54.966914}, "trend_signal": 0, "fair_value": 41.145678, "relative_strength": 1.323974, "rate_of_change": 0.6086190764489029, "market_dynamics": -0.554691, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.784163, "high": 57.153586, "low": 56.288359, "close": 56.5314, "volume": 1510008}, "trend_line": 55.087487, "activity_lines": {"activity_5": 56.100433, "activity_10": 54.678378, "activity_20": 54.700016, "activity_30": 55.076118}, "trend_signal": 0, "fair_value": 41.254392, "relative_strength": 0.301266, "rate_of_change": 0.45359721977565787, "market_dynamics": -0.360639, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.210592, "high": 56.934855, "low": 53.653798, "close": 54.3732, "volume": 3047853}, "trend_line": 55.195193, "activity_lines": {"activity_5": 55.757573, "activity_10": 54.837629, "activity_20": 54.610459, "activity_30": 55.030035}, "trend_signal": 0, "fair_value": 41.352683, "relative_strength": -2.172988, "rate_of_change": 0.195518085622603, "market_dynamics": -0.128893, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.421877, "high": 56.453705, "low": 54.271191, "close": 55.3746, "volume": 3016507}, "trend_line": 55.30189, "activity_lines": {"activity_5": 55.657133, "activity_10": 55.103587, "activity_20": 54.627602, "activity_30": 55.041609}, "trend_signal": 0, "fair_value": 41.467451, "relative_strength": -2.371746, "rate_of_change": 0.19330850061525634, "market_dynamics": -0.120791, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.878725, "high": 55.724508, "low": 54.256539, "close": 55.6759, "volume": 2074795}, "trend_line": 55.424093, "activity_lines": {"activity_5": 55.522967, "activity_10": 55.339907, "activity_20": 54.680232, "activity_30": 55.065739}, "trend_signal": 0, "fair_value": 41.561859, "relative_strength": -3.220613, "rate_of_change": 0.22097436452895, "market_dynamics": -0.09749, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.899523, "high": 58.893793, "low": 55.899523, "close": 58.5827, "volume": 2343545}, "trend_line": 55.562197, "activity_lines": {"activity_5": 56.467913, "activity_10": 56.031029, "activity_20": 55.025611, "activity_30": 55.26952}, "trend_signal": 0, "fair_value": 41.698015, "relative_strength": 0.56483, "rate_of_change": 0.24917683361998988, "market_dynamics": 0.08337, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.582672, "high": 60.332569, "low": 58.359171, "close": 59.8076, "volume": 2723062}, "trend_line": 55.73438, "activity_lines": {"activity_5": 57.70126, "activity_10": 56.838098, "activity_20": 55.483171, "activity_30": 55.543417}, "trend_signal": 0, "fair_value": 41.827848, "relative_strength": 1.01617, "rate_of_change": 0.30989235360870265, "market_dynamics": 0.356184, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.827054, "high": 60.313039, "low": 58.660455, "close": 59.9826, "volume": 2448871}, "trend_line": 55.873827, "activity_lines": {"activity_5": 58.774527, "activity_10": 57.547245, "activity_20": 55.945891, "activity_30": 55.817496}, "trend_signal": 0, "fair_value": 41.962332, "relative_strength": -0.264682, "rate_of_change": 0.2501992486504685, "market_dynamics": 0.561686, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.972873, "high": 70.481979, "low": 59.340965, "close": 68.6057, "volume": 6759172}, "trend_line": 56.288497, "activity_lines": {"activity_5": 62.3482, "activity_10": 59.697318, "activity_20": 57.216735, "activity_30": 56.638907}, "trend_signal": 1, "fair_value": 42.176677, "relative_strength": 14.111594, "rate_of_change": 0.7421542827198878, "market_dynamics": 0.966638, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.972471, "high": 72.737411, "low": 65.728099, "close": 72.5527, "volume": 4654004}, "trend_line": 56.81577, "activity_lines": {"activity_5": 66.355467, "activity_10": 62.287873, "activity_20": 58.809021, "activity_30": 57.688211}, "trend_signal": 1, "fair_value": 42.417623, "relative_strength": 18.193292, "rate_of_change": 0.9367331303942988, "market_dynamics": 1.265094, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.66645, "high": 74.54895, "low": 72.36408, "close": 73.5443, "volume": 4180843}, "trend_line": 57.39699, "activity_lines": {"activity_5": 69.568147, "activity_10": 64.781916, "activity_20": 60.423593, "activity_30": 58.767471}, "trend_signal": 1, "fair_value": 42.649026, "relative_strength": 18.149363, "rate_of_change": 1.0229906239060067, "market_dynamics": 1.430289, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.544329, "high": 75.192736, "low": 72.130113, "close": 72.2178, "volume": 3050387}, "trend_line": 57.899603, "activity_lines": {"activity_5": 71.34122, "activity_10": 66.730049, "activity_20": 61.831593, "activity_30": 59.723652}, "trend_signal": 1, "fair_value": 42.860399, "relative_strength": 15.804356, "rate_of_change": 0.8756783238981637, "market_dynamics": 1.543726, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.022694, "high": 74.158795, "low": 71.35943, "close": 73.4175, "volume": 2618174}, "trend_line": 58.45511, "activity_lines": {"activity_5": 72.686847, "activity_10": 68.611102, "activity_20": 63.27283, "activity_30": 60.724806}, "trend_signal": 1, "fair_value": 43.079996, "relative_strength": 17.069014, "rate_of_change": 0.9594314489513833, "market_dynamics": 1.464585, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.836954, "high": 77.475156, "low": 73.749169, "close": 77.085, "volume": 2834235}, "trend_line": 59.131253, "activity_lines": {"activity_5": 74.359313, "activity_10": 70.812713, "activity_20": 64.952926, "activity_30": 61.926735}, "trend_signal": 1, "fair_value": 43.333858, "relative_strength": 19.448751, "rate_of_change": 1.1566875847124456, "market_dynamics": 1.382077, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.919204, "high": 79.533248, "low": 76.587572, "close": 79.1626, "volume": 2202872}, "trend_line": 59.802763, "activity_lines": {"activity_5": 76.159027, "activity_10": 72.997335, "activity_20": 66.705397, "activity_30": 63.21908}, "trend_signal": 1, "fair_value": 43.599621, "relative_strength": 21.406839, "rate_of_change": 1.1356261975371937, "market_dynamics": 1.29676, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.11384, "high": 81.369429, "low": 78.217457, "close": 80.2648, "volume": 3173088}, "trend_line": 60.55683, "activity_lines": {"activity_5": 77.88548, "activity_10": 74.955325, "activity_20": 68.431693, "activity_30": 64.539211}, "trend_signal": 1, "fair_value": 43.85909, "relative_strength": 23.205804, "rate_of_change": 1.260923345632039, "market_dynamics": 1.316753, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.635447, "high": 80.957326, "low": 78.177466, "close": 78.8895, "volume": 2407296}, "trend_line": 61.273443, "activity_lines": {"activity_5": 78.705467, "activity_10": 76.269042, "activity_20": 69.895799, "activity_30": 65.721964}, "trend_signal": 1, "fair_value": 44.099991, "relative_strength": 22.046222, "rate_of_change": 1.1833727095688502, "market_dynamics": 1.303969, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.264715, "high": 80.676817, "low": 76.275376, "close": 76.4607, "volume": 3109325}, "trend_line": 61.91458, "activity_lines": {"activity_5": 78.271073, "activity_10": 76.794215, "activity_20": 71.003744, "activity_30": 66.701787}, "trend_signal": 1, "fair_value": 44.331292, "relative_strength": 21.209011, "rate_of_change": 1.0463538012708058, "market_dynamics": 1.191853, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.743578, "high": 78.918695, "low": 69.827878, "close": 72.6567, "volume": 4418354}, "trend_line": 62.430853, "activity_lines": {"activity_5": 76.3658, "activity_10": 76.328149, "activity_20": 71.637699, "activity_30": 67.394827}, "trend_signal": 1, "fair_value": 44.551922, "relative_strength": 11.725259, "rate_of_change": 0.8338472133704181, "market_dynamics": 0.995371, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.154166, "high": 75.134205, "low": 71.398466, "close": 72.2373, "volume": 4486884}, "trend_line": 62.925403, "activity_lines": {"activity_5": 74.615947, "activity_10": 75.712175, "activity_20": 72.139831, "activity_30": 68.027501}, "trend_signal": 1, "fair_value": 44.748525, "relative_strength": 9.929292, "rate_of_change": 0.7921564038216872, "market_dynamics": 0.689708, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.0079, "high": 75.397604, "low": 72.349512, "close": 74.6368, "volume": 3490599}, "trend_line": 63.52349, "activity_lines": {"activity_5": 74.127613, "activity_10": 75.538207, "activity_20": 72.799494, "activity_30": 68.783075}, "trend_signal": 1, "fair_value": 44.956431, "relative_strength": 11.005472, "rate_of_change": 0.950469876211996, "market_dynamics": 0.37196, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.885116, "high": 75.296142, "low": 72.536393, "close": 73.5346, "volume": 2700262}, "trend_line": 64.134527, "activity_lines": {"activity_5": 73.64708, "activity_10": 75.143976, "activity_20": 73.269173, "activity_30": 69.428953}, "trend_signal": 1, "fair_value": 45.165167, "relative_strength": 7.210945, "rate_of_change": 0.9619071622166905, "market_dynamics": 0.035929, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.740114, "high": 74.525077, "low": 73.006139, "close": 74.1805, "volume": 2120577}, "trend_line": 64.93294, "activity_lines": {"activity_5": 73.73884, "activity_10": 74.84324, "activity_20": 73.719399, "activity_30": 70.07708}, "trend_signal": 1, "fair_value": 45.389557, "relative_strength": 7.723135, "rate_of_change": 1.2449035447006516, "market_dynamics": -0.265199, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.239232, "high": 74.391703, "low": 72.438544, "close": 74.1903, "volume": 1865413}, "trend_line": 65.7149, "activity_lines": {"activity_5": 73.98588, "activity_10": 74.530413, "activity_20": 74.076238, "activity_30": 70.674329}, "trend_signal": 1, "fair_value": 45.611339, "relative_strength": 7.772376, "rate_of_change": 1.2042578081325102, "market_dynamics": -0.52188, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.552391, "high": 74.787263, "low": 71.244606, "close": 72.0373, "volume": 2500208}, "trend_line": 66.39541, "activity_lines": {"activity_5": 73.413013, "activity_10": 73.878762, "activity_20": 74.13843, "activity_30": 71.082226}, "trend_signal": 1, "fair_value": 45.823831, "relative_strength": 3.127858, "rate_of_change": 1.0355490155200695, "market_dynamics": -0.725344, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.743712, "high": 73.847777, "low": 69.957704, "close": 70.8923, "volume": 2146784}, "trend_line": 67.00146, "activity_lines": {"activity_5": 72.471813, "activity_10": 73.14848, "activity_20": 74.013663, "activity_30": 71.372348}, "trend_signal": 1, "fair_value": 46.048866, "relative_strength": -0.306547, "rate_of_change": 0.912789001528865, "market_dynamics": -0.865179, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.89229, "high": 74.023921, "low": 70.838465, "close": 72.8202, "volume": 2441696}, "trend_line": 67.67307, "activity_lines": {"activity_5": 72.42288, "activity_10": 72.939135, "activity_20": 74.013889, "activity_30": 71.747751}, "trend_signal": 1, "fair_value": 46.276407, "relative_strength": 1.572349, "rate_of_change": 1.0023811421422775, "market_dynamics": -0.88123, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.810349, "high": 74.57189, "low": 72.071481, "close": 74.2783, "volume": 3643817}, "trend_line": 68.382263, "activity_lines": {"activity_5": 72.907607, "activity_10": 73.105249, "activity_20": 74.091017, "activity_30": 72.173895}, "trend_signal": 1, "fair_value": 46.515313, "relative_strength": 3.480784, "rate_of_change": 1.0479693030033943, "market_dynamics": -0.767706, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.738249, "high": 74.836601, "low": 72.22316, "close": 72.6244, "volume": 1820896}, "trend_line": 69.024337, "activity_lines": {"activity_5": 72.834513, "activity_10": 73.010335, "activity_20": 73.942555, "activity_30": 72.447581}, "trend_signal": 1, "fair_value": 46.740293, "relative_strength": -0.790552, "rate_of_change": 0.93894815970043, "market_dynamics": -0.808494, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.123556, "high": 77.184888, "low": 72.692957, "close": 75.8148, "volume": 2020298}, "trend_line": 69.640543, "activity_lines": {"activity_5": 73.92928, "activity_10": 73.49608, "activity_20": 74.078805, "activity_30": 72.885675}, "trend_signal": 1, "fair_value": 46.987564, "relative_strength": 2.43734, "rate_of_change": 0.8927372964118311, "market_dynamics": -0.744602, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.951813, "high": 83.810247, "low": 75.736513, "close": 82.1955, "volume": 3736203}, "trend_line": 70.487587, "activity_lines": {"activity_5": 76.899113, "activity_10": 75.076907, "activity_20": 74.807206, "activity_30": 73.695672}, "trend_signal": 1, "fair_value": 47.277696, "relative_strength": 12.893553, "rate_of_change": 1.2163087240718544, "market_dynamics": -0.391761, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.352032, "high": 86.736311, "low": 80.443696, "close": 85.8849, "volume": 4732168}, "trend_line": 71.466037, "activity_lines": {"activity_5": 80.3452, "activity_10": 77.191104, "activity_20": 75.845783, "activity_30": 74.689048}, "trend_signal": 1, "fair_value": 47.59136, "relative_strength": 18.400095, "rate_of_change": 1.3881167474210674, "market_dynamics": -0.016666, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.894704, "high": 87.714963, "low": 80.61008, "close": 81.8138, "volume": 2896074}, "trend_line": 72.380723, "activity_lines": {"activity_5": 81.563273, "activity_10": 78.340549, "activity_20": 76.431554, "activity_30": 75.356645}, "trend_signal": 1, "fair_value": 47.887592, "relative_strength": 14.79626, "rate_of_change": 1.279889075142089, "market_dynamics": 0.387485, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.574521, "high": 83.917862, "low": 77.028279, "close": 83.3894, "volume": 2566825}, "trend_line": 73.31455, "activity_lines": {"activity_5": 82.80418, "activity_10": 79.63768, "activity_20": 77.1274, "activity_30": 76.066882}, "trend_signal": 1, "fair_value": 48.192381, "relative_strength": 16.544262, "rate_of_change": 1.2901598123025018, "market_dynamics": 0.739645, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.389384, "high": 85.209642, "low": 80.981945, "close": 84.094, "volume": 2012047}, "trend_line": 74.26182, "activity_lines": {"activity_5": 83.562287, "activity_10": 80.895664, "activity_20": 77.86033, "activity_30": 76.762331}, "trend_signal": 1, "fair_value": 48.509978, "relative_strength": 12.687909, "rate_of_change": 1.2920627624393837, "market_dynamics": 0.71364, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.209915, "high": 88.979847, "low": 83.807513, "close": 88.8817, "volume": 2033823}, "trend_line": 75.271787, "activity_lines": {"activity_5": 85.364347, "activity_10": 82.804925, "activity_20": 79.025749, "activity_30": 77.705549}, "trend_signal": 1, "fair_value": 48.855044, "relative_strength": 16.992121, "rate_of_change": 1.3600084134754618, "market_dynamics": 0.64504, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.91113, "high": 91.099803, "low": 87.173933, "close": 91.0311, "volume": 2731029}, "trend_line": 76.31257, "activity_lines": {"activity_5": 87.437127, "activity_10": 84.777907, "activity_20": 80.35484, "activity_30": 78.722279}, "trend_signal": 1, "fair_value": 49.210786, "relative_strength": 19.003288, "rate_of_change": 1.3827000015291127, "market_dynamics": 0.768867, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.481475, "high": 90.756286, "low": 82.776956, "close": 84.6123, "volume": 2142153}, "trend_line": 77.13356, "activity_lines": {"activity_5": 87.027227, "activity_10": 85.252727, "activity_20": 81.014799, "activity_30": 79.257745}, "trend_signal": 1, "fair_value": 49.538266, "relative_strength": 14.97219, "rate_of_change": 1.0758253849922879, "market_dynamics": 0.693431, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.328754, "high": 86.290592, "low": 82.958511, "close": 85.7606, "volume": 2337452}, "trend_line": 77.70539, "activity_lines": {"activity_5": 86.813527, "activity_10": 85.748438, "activity_20": 81.745302, "activity_30": 79.814328}, "trend_signal": 1, "fair_value": 49.874837, "relative_strength": 11.699556, "rate_of_change": 0.7413504575699493, "market_dynamics": 0.675353, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.623195, "high": 89.627581, "low": 85.593751, "close": 89.3724, "volume": 3745277}, "trend_line": 78.266047, "activity_lines": {"activity_5": 87.64568, "activity_10": 86.662, "activity_20": 82.757388, "activity_30": 80.567039}, "trend_signal": 1, "fair_value": 50.237184, "relative_strength": 14.411417, "rate_of_change": 0.7215162294404626, "market_dynamics": 0.732562, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.911128, "high": 95.447701, "low": 88.911128, "close": 94.7116, "volume": 3170578}, "trend_line": 78.971623, "activity_lines": {"activity_5": 89.905673, "activity_10": 88.299824, "activity_20": 84.196372, "activity_30": 81.628042}, "trend_signal": 1, "fair_value": 50.630358, "relative_strength": 20.05632, "rate_of_change": 0.90150969295791, "market_dynamics": 0.748296, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.024629, "high": 97.243844, "low": 92.954829, "close": 97.2144, "volume": 3874801}, "trend_line": 79.804843, "activity_lines": {"activity_5": 92.611273, "activity_10": 90.165136, "activity_20": 85.778125, "activity_30": 82.804995}, "trend_signal": 1, "fair_value": 51.041066, "relative_strength": 22.321008, "rate_of_change": 1.055087850986691, "market_dynamics": 1.016945, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.968972, "high": 98.863204, "low": 94.7803, "close": 98.3921, "volume": 3227471}, "trend_line": 80.63733, "activity_lines": {"activity_5": 95.29722, "activity_10": 92.038585, "activity_20": 87.359278, "activity_30": 84.004173}, "trend_signal": 1, "fair_value": 51.462365, "relative_strength": 21.775213, "rate_of_change": 1.0431534838054883, "market_dynamics": 1.2553, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.185978, "high": 99.402998, "low": 96.429152, "close": 98.7356, "volume": 2185595}, "trend_line": 81.359017, "activity_lines": {"activity_5": 97.179013, "activity_10": 93.673065, "activity_20": 88.857852, "activity_30": 85.171804}, "trend_signal": 1, "fair_value": 51.889088, "relative_strength": 20.55349, "rate_of_change": 0.8949787896002863, "market_dynamics": 1.302497, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.784669, "high": 99.520769, "low": 95.712677, "close": 96.6647, "volume": 1640448}, "trend_line": 81.94242, "activity_lines": {"activity_5": 97.505507, "activity_10": 94.651996, "activity_20": 90.042316, "activity_30": 86.159267}, "trend_signal": 1, "fair_value": 52.309753, "relative_strength": 18.45744, "rate_of_change": 0.717072331392603, "market_dynamics": 1.213352, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.145636, "high": 107.274379, "low": 96.625458, "close": 105.282, "volume": 4378221}, "trend_line": 82.776327, "activity_lines": {"activity_5": 100.21828, "activity_10": 96.969151, "activity_20": 91.930201, "activity_30": 87.665046}, "trend_signal": 1, "fair_value": 52.773846, "relative_strength": 29.655839, "rate_of_change": 1.0176743620703372, "market_dynamics": 1.234595, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.712791, "high": 117.599462, "low": 103.22096, "close": 116.7554, "volume": 2793194}, "trend_line": 84.038523, "activity_lines": {"activity_5": 106.050827, "activity_10": 101.074191, "activity_20": 94.74703, "activity_30": 89.857245}, "trend_signal": 1, "fair_value": 53.305582, "relative_strength": 35.855201, "rate_of_change": 1.5248272613014142, "market_dynamics": 1.273591, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.286472, "high": 119.115812, "low": 113.291784, "close": 113.9582, "volume": 2846789}, "trend_line": 85.28844, "activity_lines": {"activity_5": 109.64824, "activity_10": 104.202935, "activity_20": 97.088245, "activity_30": 91.787546}, "trend_signal": 1, "fair_value": 53.819029, "relative_strength": 34.052191, "rate_of_change": 1.4873143355934473, "market_dynamics": 1.320178, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.436862, "high": 117.913736, "low": 112.0419, "close": 117.6826, "volume": 2541295}, "trend_line": 86.789303, "activity_lines": {"activity_5": 113.44938, "activity_10": 107.47528, "activity_20": 99.595212, "activity_30": 93.877492}, "trend_signal": 1, "fair_value": 54.353893, "relative_strength": 34.729818, "rate_of_change": 1.759749621402396, "market_dynamics": 1.462669, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.203977, "high": 120.515338, "low": 116.286138, "close": 116.5516, "volume": 1687501}, "trend_line": 88.266447, "activity_lines": {"activity_5": 115.610387, "activity_10": 109.961589, "activity_20": 101.779902, "activity_30": 95.79764}, "trend_signal": 1, "fair_value": 54.883965, "relative_strength": 30.567816, "rate_of_change": 1.7019885503631655, "market_dynamics": 1.357515, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.925294, "high": 117.436743, "low": 113.846759, "close": 115.4893, "volume": 2901866}, "trend_line": 89.628197, "activity_lines": {"activity_5": 116.0915, "activity_10": 111.760585, "activity_20": 103.669436, "activity_30": 97.553954}, "trend_signal": 1, "fair_value": 55.415081, "relative_strength": 27.062604, "rate_of_change": 1.5427719663395998, "market_dynamics": 1.276108, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.909038, "high": 115.686049, "low": 110.905959, "close": 114.5943, "volume": 3292810}, "trend_line": 90.996853, "activity_lines": {"activity_5": 115.593793, "activity_10": 113.019078, "activity_20": 105.31519, "activity_30": 99.16467}, "trend_signal": 1, "fair_value": 55.94256, "relative_strength": 25.756007, "rate_of_change": 1.527037300549515, "market_dynamics": 1.310005, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.3877, "high": 115.036848, "low": 104.552128, "close": 107.5028, "volume": 4485389}, "trend_line": 92.107597, "activity_lines": {"activity_5": 112.876327, "activity_10": 112.672209, "activity_20": 106.148851, "activity_30": 100.22957}, "trend_signal": 1, "fair_value": 56.42422, "relative_strength": 19.26458, "rate_of_change": 1.2206400148805112, "market_dynamics": 1.132871, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.833973, "high": 109.332208, "low": 105.525842, "close": 106.952, "volume": 1517228}, "trend_line": 93.199653, "activity_lines": {"activity_5": 110.40562, "activity_10": 112.059545, "activity_20": 106.807727, "activity_30": 101.187273}, "trend_signal": 1, "fair_value": 56.891856, "relative_strength": 17.008849, "rate_of_change": 1.1856307574716116, "market_dynamics": 0.746683, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.988181, "high": 107.852023, "low": 104.827583, "close": 107.6799, "volume": 1440323}, "trend_line": 94.38774, "activity_lines": {"activity_5": 108.89292, "activity_10": 111.429838, "activity_20": 107.423723, "activity_30": 102.121483}, "trend_signal": 1, "fair_value": 57.354146, "relative_strength": 17.469845, "rate_of_change": 1.2747762054435932, "market_dynamics": 0.255946, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.906075, "high": 109.307644, "low": 105.348826, "close": 107.1389, "volume": 1863017}, "trend_line": 95.59596, "activity_lines": {"activity_5": 107.791333, "activity_10": 110.501491, "activity_20": 107.875882, "activity_30": 102.944138}, "trend_signal": 1, "fair_value": 57.794499, "relative_strength": 18.204893, "rate_of_change": 1.2800603129177703, "market_dynamics": -0.348698, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.184816, "high": 117.751447, "low": 105.55534, "close": 117.5449, "volume": 2282740}, "trend_line": 97.086783, "activity_lines": {"activity_5": 110.715107, "activity_10": 111.431382, "activity_20": 109.23215, "activity_30": 104.360199}, "trend_signal": 1, "fair_value": 58.315349, "relative_strength": 24.750508, "rate_of_change": 1.5595041882522982, "market_dynamics": -0.547434, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.676071, "high": 119.807163, "low": 116.954845, "close": 117.6335, "volume": 1863617}, "trend_line": 98.531957, "activity_lines": {"activity_5": 113.471707, "activity_10": 112.363027, "activity_20": 110.4706, "activity_30": 105.685793}, "trend_signal": 1, "fair_value": 58.839165, "relative_strength": 21.646437, "rate_of_change": 1.4885383523316542, "market_dynamics": -0.500304, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.951545, "high": 117.67277, "low": 111.604223, "close": 115.6073, "volume": 2470958}, "trend_line": 99.96472, "activity_lines": {"activity_5": 114.877527, "activity_10": 112.859449, "activity_20": 111.358834, "activity_30": 106.787428}, "trend_signal": 1, "fair_value": 59.348913, "relative_strength": 19.765503, "rate_of_change": 1.4541099594723306, "market_dynamics": -0.37921, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.725467, "high": 115.145017, "low": 110.030619, "close": 113.8959, "volume": 2575678}, "trend_line": 101.23409, "activity_lines": {"activity_5": 115.13586, "activity_10": 113.08244, "activity_20": 111.94195, "activity_30": 107.686214}, "trend_signal": 1, "fair_value": 59.843614, "relative_strength": 17.237711, "rate_of_change": 1.2698179917874977, "market_dynamics": -0.302394, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.122136, "high": 114.289341, "low": 92.710097, "close": 102.8309, "volume": 6148380}, "trend_line": 101.921937, "activity_lines": {"activity_5": 111.29146, "activity_10": 111.341898, "activity_20": 111.354479, "activity_30": 107.789234}, "trend_signal": 1, "fair_value": 60.25953, "relative_strength": 3.93248, "rate_of_change": 0.6794618295082269, "market_dynamics": -0.432582, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.83413, "high": 103.83413, "low": 98.242608, "close": 99.0147, "volume": 3044254}, "trend_line": 102.359597, "activity_lines": {"activity_5": 106.462193, "activity_10": 109.137655, "activity_20": 110.364897, "activity_30": 107.601671}, "trend_signal": 1, "fair_value": 60.656021, "relative_strength": 1.458809, "rate_of_change": 0.42940706670438766, "market_dynamics": -0.63749, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.319661, "high": 100.991709, "low": 94.923157, "close": 100.077, "volume": 4096370}, "trend_line": 102.96837, "activity_lines": {"activity_5": 103.222373, "activity_10": 107.409822, "activity_20": 109.467913, "activity_30": 107.454406}, "trend_signal": 1, "fair_value": 61.051046, "relative_strength": 3.258368, "rate_of_change": 0.5947395435720594, "market_dynamics": -0.806024, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.824572, "high": 101.307836, "low": 93.565755, "close": 96.633, "volume": 3786902}, "trend_line": 103.409823, "activity_lines": {"activity_5": 100.004987, "activity_10": 105.190822, "activity_20": 108.234906, "activity_30": 107.045673}, "trend_signal": 0, "fair_value": 61.435927, "relative_strength": 2.565584, "rate_of_change": 0.42872680222092463, "market_dynamics": -0.952652, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.897163, "high": 98.201107, "low": 91.386106, "close": 94.8084, "volume": 3854345}, "trend_line": 103.76697, "activity_lines": {"activity_5": 97.444353, "activity_10": 102.827695, "activity_20": 106.83814, "activity_30": 106.490742}, "trend_signal": 0, "fair_value": 61.806219, "relative_strength": 2.694614, "rate_of_change": 0.3453704780057477, "market_dynamics": -1.077517, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.660474, "high": 98.718901, "low": 94.408979, "close": 95.3114, "volume": 5944083}, "trend_line": 103.981293, "activity_lines": {"activity_5": 96.323887, "activity_10": 100.790049, "activity_20": 105.498118, "activity_30": 105.945222}, "trend_signal": 0, "fair_value": 62.16949, "relative_strength": 2.486178, "rate_of_change": 0.20654260214015419, "market_dynamics": -1.058091, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.254343, "high": 100.489251, "low": 94.473112, "close": 94.7394, "volume": 3932517}, "trend_line": 104.104903, "activity_lines": {"activity_5": 95.514053, "activity_10": 98.863449, "activity_20": 104.151099, "activity_30": 105.34897}, "trend_signal": 0, "fair_value": 62.54374, "relative_strength": 3.18905, "rate_of_change": 0.11887715225853109, "market_dynamics": -1.109968, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.21068, "high": 97.90524, "low": 82.006857, "close": 84.7585, "volume": 4879485}, "trend_line": 104.109777, "activity_lines": {"activity_5": 91.662273, "activity_10": 95.536785, "activity_20": 101.958356, "activity_30": 104.100815}, "trend_signal": 0, "fair_value": 62.873536, "relative_strength": 1.393408, "rate_of_change": 0.004681815994776859, "market_dynamics": -1.104079, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.184377, "high": 92.086346, "low": 79.284796, "close": 87.5989, "volume": 5410069}, "trend_line": 104.171053, "activity_lines": {"activity_5": 89.778527, "activity_10": 93.324285, "activity_20": 100.175173, "activity_30": 103.035597}, "trend_signal": 0, "fair_value": 63.223167, "relative_strength": -0.921908, "rate_of_change": 0.058857104266015814, "market_dynamics": -1.053184, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.910666, "high": 89.181885, "low": 85.616583, "close": 87.5595, "volume": 3552934}, "trend_line": 104.110623, "activity_lines": {"activity_5": 88.48392, "activity_10": 91.613865, "activity_20": 98.531494, "activity_30": 101.963884}, "trend_signal": 0, "fair_value": 63.56459, "relative_strength": 0.334123, "rate_of_change": -0.058010357253465275, "market_dynamics": -1.108644, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.26749, "high": 91.612978, "low": 83.732822, "close": 90.5281, "volume": 3064307}, "trend_line": 103.971173, "activity_lines": {"activity_5": 88.662107, "activity_10": 90.922035, "activity_20": 97.308597, "activity_30": 101.087592}, "trend_signal": 0, "fair_value": 63.919256, "relative_strength": -1.054303, "rate_of_change": -0.13394406447842575, "market_dynamics": -1.172355, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.449164, "high": 100.410309, "low": 89.132518, "close": 95.913, "volume": 5083884}, "trend_line": 103.927793, "activity_lines": {"activity_5": 90.954147, "activity_10": 91.432964, "activity_20": 96.71741, "activity_30": 100.56771}, "trend_signal": 0, "fair_value": 64.301753, "relative_strength": 1.542294, "rate_of_change": -0.0417231033836649, "market_dynamics": -1.050624, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.325107, "high": 98.506814, "low": 94.325107, "close": 97.3529, "volume": 3285680}, "trend_line": 103.893153, "activity_lines": {"activity_5": 93.647913, "activity_10": 92.262087, "activity_20": 96.352314, "activity_30": 100.143524}, "trend_signal": 0, "fair_value": 64.695648, "relative_strength": 3.182581, "rate_of_change": -0.03333083384152688, "market_dynamics": -0.988241, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.071093, "high": 104.887888, "low": 99.41419, "close": 104.7005, "volume": 3053804}, "trend_line": 104.091983, "activity_lines": {"activity_5": 97.951253, "activity_10": 94.476667, "activity_20": 96.735323, "activity_30": 100.195611}, "trend_signal": 0, "fair_value": 65.139795, "relative_strength": 4.964412, "rate_of_change": 0.19137931062694857, "market_dynamics": -0.676442, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.562826, "high": 105.510686, "low": 100.339466, "close": 101.1898, "volume": 2156829}, "trend_line": 104.24282, "activity_lines": {"activity_5": 99.944253, "activity_10": 95.906256, "activity_20": 96.794701, "activity_30": 100.008373}, "trend_signal": 0, "fair_value": 65.548469, "relative_strength": 3.698063, "rate_of_change": 0.14490741328272674, "market_dynamics": -0.311095, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.485039, "high": 103.819866, "low": 101.323245, "close": 102.3565, "volume": 2723894}, "trend_line": 104.145303, "activity_lines": {"activity_5": 101.417467, "activity_10": 97.431947, "activity_20": 96.996099, "activity_30": 99.886675}, "trend_signal": 0, "fair_value": 65.956198, "relative_strength": 2.698471, "rate_of_change": -0.0935479297279144, "market_dynamics": -0.082872, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.257673, "high": 104.17587, "low": 99.894534, "close": 102.3961, "volume": 2552805}, "trend_line": 103.66666, "activity_lines": {"activity_5": 102.11532, "activity_10": 98.836745, "activity_20": 97.224041, "activity_30": 99.773823}, "trend_signal": 0, "fair_value": 66.368544, "relative_strength": 0.673687, "rate_of_change": -0.45959153818008025, "market_dynamics": 0.170556, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.277373, "high": 102.430631, "low": 96.829303, "close": 97.7093, "volume": 4346745}, "trend_line": 103.12503, "activity_lines": {"activity_5": 100.8187, "activity_10": 99.250185, "activity_20": 97.077759, "activity_30": 99.389477}, "trend_signal": 0, "fair_value": 66.766785, "relative_strength": -3.931639, "rate_of_change": -0.522472702409818, "market_dynamics": 0.282536, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.678349, "high": 98.856326, "low": 89.265344, "close": 89.7795, "volume": 4667776}, "trend_line": 102.194927, "activity_lines": {"activity_5": 96.855053, "activity_10": 97.986375, "activity_20": 96.271135, "activity_30": 98.528475}, "trend_signal": 0, "fair_value": 67.112194, "relative_strength": -11.741969, "rate_of_change": -0.9019177982299627, "market_dynamics": 0.302727, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.680607, "high": 94.663962, "low": 89.265328, "close": 93.5961, "volume": 4188026}, "trend_line": 101.429743, "activity_lines": {"activity_5": 95.15834, "activity_10": 97.376844, "activity_20": 95.950986, "activity_30": 97.973712}, "trend_signal": 0, "fair_value": 67.479522, "relative_strength": -11.216889, "rate_of_change": -0.7487494951681944, "market_dynamics": 0.287451, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.625717, "high": 98.381654, "low": 93.210437, "close": 96.8293, "volume": 2861416}, "trend_line": 100.807743, "activity_lines": {"activity_5": 95.045607, "activity_10": 97.245411, "activity_20": 96.035426, "activity_30": 97.676909}, "trend_signal": 0, "fair_value": 67.870607, "relative_strength": -9.907018, "rate_of_change": -0.6132323533541831, "market_dynamics": 0.24014, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.137238, "high": 97.551166, "low": 90.481525, "close": 90.5013, "volume": 3730795}, "trend_line": 100.004643, "activity_lines": {"activity_5": 93.19202, "activity_10": 95.848865, "activity_20": 95.545779, "activity_30": 97.011978}, "trend_signal": 0, "fair_value": 68.224218, "relative_strength": -15.638574, "rate_of_change": -0.7966649942752915, "market_dynamics": 0.155414, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.01543, "high": 91.707562, "low": 85.735447, "close": 86.0123, "volume": 4624027}, "trend_line": 99.288293, "activity_lines": {"activity_5": 90.635087, "activity_10": 93.734533, "activity_20": 94.669148, "activity_30": 96.109246}, "trend_signal": 0, "fair_value": 68.539054, "relative_strength": -20.199341, "rate_of_change": -0.7163167414137017, "market_dynamics": 0.111938, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.575929, "high": 88.563339, "low": 84.618182, "close": 88.4348, "volume": 6083789}, "trend_line": 98.671053, "activity_lines": {"activity_5": 89.665453, "activity_10": 92.266847, "activity_20": 94.090206, "activity_30": 95.40902}, "trend_signal": 0, "fair_value": 68.852209, "relative_strength": -18.988217, "rate_of_change": -0.6216644292595456, "market_dynamics": 0.070892, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.741246, "high": 89.126863, "low": 85.606876, "close": 86.7044, "volume": 4895884}, "trend_line": 97.97187, "activity_lines": {"activity_5": 88.208667, "activity_10": 90.780284, "activity_20": 93.385503, "activity_30": 94.636978}, "trend_signal": 0, "fair_value": 69.179481, "relative_strength": -18.462349, "rate_of_change": -0.7085999173435444, "market_dynamics": -0.047625, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.129617, "high": 88.652309, "low": 82.788956, "close": 86.744, "volume": 6190937}, "trend_line": 97.29204, "activity_lines": {"activity_5": 87.224527, "activity_10": 89.564291, "activity_20": 92.723162, "activity_30": 93.9126}, "trend_signal": 0, "fair_value": 69.500584, "relative_strength": -20.204629, "rate_of_change": -0.6939032601909053, "market_dynamics": -0.210393, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.099949, "high": 90.402411, "low": 85.171866, "close": 86.0222, "volume": 5391888}, "trend_line": 96.241283, "activity_lines": {"activity_5": 86.67214, "activity_10": 88.500925, "activity_20": 92.032876, "activity_30": 93.185513}, "trend_signal": 0, "fair_value": 69.816272, "relative_strength": -21.462286, "rate_of_change": -1.0800030506092835, "market_dynamics": -0.399714, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.863552, "high": 89.263755, "low": 85.439895, "close": 88.5794, "volume": 4022693}, "trend_line": 95.272813, "activity_lines": {"activity_5": 87.27076, "activity_10": 88.200213, "activity_20": 91.627642, "activity_30": 92.691198}, "trend_signal": 0, "fair_value": 70.157796, "relative_strength": -19.153568, "rate_of_change": -1.0062937336361117, "market_dynamics": -0.661838, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.519828, "high": 88.936392, "low": 86.258482, "close": 86.5957, "volume": 4514606}, "trend_line": 94.30576, "activity_lines": {"activity_5": 87.037007, "activity_10": 87.704825, "activity_20": 91.01529, "activity_30": 92.131384}, "trend_signal": 0, "fair_value": 70.492637, "relative_strength": -20.669365, "rate_of_change": -1.015035632463159, "market_dynamics": -0.782057, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.078285, "high": 89.422455, "low": 84.304666, "close": 89.2836, "volume": 4154456}, "trend_line": 93.48535, "activity_lines": {"activity_5": 87.821827, "activity_10": 87.756035, "activity_20": 90.663706, "activity_30": 91.807374}, "trend_signal": 0, "fair_value": 70.839345, "relative_strength": -18.292586, "rate_of_change": -0.8699468622065181, "market_dynamics": -0.808441, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.511647, "high": 90.523302, "low": 87.384195, "close": 87.6867, "volume": 3808102}, "trend_line": 92.980543, "activity_lines": {"activity_5": 87.9024, "activity_10": 87.595307, "activity_20": 90.151826, "activity_30": 91.433268}, "trend_signal": 0, "fair_value": 71.187515, "relative_strength": -20.804944, "rate_of_change": -0.5399851420570171, "market_dynamics": -0.805295, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.805718, "high": 89.154592, "low": 85.683226, "close": 87.5776, "volume": 5706468}, "trend_line": 92.599307, "activity_lines": {"activity_5": 87.88376, "activity_10": 87.580973, "activity_20": 89.643086, "activity_30": 91.084691}, "trend_signal": 0, "fair_value": 71.545162, "relative_strength": -21.625665, "rate_of_change": -0.4100169645169756, "market_dynamics": -0.592649, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.478485, "high": 89.085233, "low": 84.245154, "close": 84.9791, "volume": 3980020}, "trend_line": 92.096043, "activity_lines": {"activity_5": 86.89526, "activity_10": 87.147342, "activity_20": 88.926562, "activity_30": 90.593064}, "trend_signal": 0, "fair_value": 71.884201, "relative_strength": -23.390848, "rate_of_change": -0.5434857088077361, "market_dynamics": -0.523376, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.365872, "high": 86.942865, "low": 83.223543, "close": 85.7626, "volume": 4000628}, "trend_line": 91.733697, "activity_lines": {"activity_5": 86.407947, "activity_10": 86.874951, "activity_20": 88.34358, "activity_30": 90.184455}, "trend_signal": 0, "fair_value": 72.219611, "relative_strength": -23.154189, "rate_of_change": -0.393443614075784, "market_dynamics": -0.499878, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.337892, "high": 86.660234, "low": 78.7108, "close": 78.8199, "volume": 3981209}, "trend_line": 91.200747, "activity_lines": {"activity_5": 83.66194, "activity_10": 85.388836, "activity_20": 87.18957, "activity_30": 89.351307}, "trend_signal": 0, "fair_value": 72.505276, "relative_strength": -27.194915, "rate_of_change": -0.5809751677183571, "market_dynamics": -0.615895, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.930673, "high": 83.223511, "low": 78.700817, "close": 80.2183, "volume": 3842145}, "trend_line": 90.697643, "activity_lines": {"activity_5": 82.079647, "activity_10": 84.300331, "activity_20": 86.275263, "activity_30": 88.642762}, "trend_signal": 0, "fair_value": 72.79034, "relative_strength": -26.74469, "rate_of_change": -0.5516446044022069, "market_dynamics": -0.872942, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.734072, "high": 83.560756, "low": 80.089389, "close": 82.1127, "volume": 3457296}, "trend_line": 90.276753, "activity_lines": {"activity_5": 81.626713, "activity_10": 83.674911, "activity_20": 85.646795, "activity_30": 88.088895}, "trend_signal": 0, "fair_value": 73.061713, "relative_strength": -26.026744, "rate_of_change": -0.46405836588278265, "market_dynamics": -0.914956, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.717747, "high": 84.165803, "low": 75.3882, "close": 81.8747, "volume": 6295672}, "trend_line": 90.180627, "activity_lines": {"activity_5": 81.458773, "activity_10": 83.0773, "activity_20": 85.092249, "activity_30": 87.546827}, "trend_signal": 0, "fair_value": 73.325528, "relative_strength": -26.184844, "rate_of_change": -0.10647923945602934, "market_dynamics": -0.841072, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.904446, "high": 82.449947, "low": 77.550359, "close": 81.2796, "volume": 5662081}, "trend_line": 89.969983, "activity_lines": {"activity_5": 81.299427, "activity_10": 82.493393, "activity_20": 84.556429, "activity_30": 86.972567}, "trend_signal": 0, "fair_value": 73.585833, "relative_strength": -24.831004, "rate_of_change": -0.23358010141136193, "market_dynamics": -0.599013, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.983792, "high": 83.144221, "low": 80.146843, "close": 81.0614, "volume": 3929166}, "trend_line": 89.75338, "activity_lines": {"activity_5": 81.366213, "activity_10": 81.966469, "activity_20": 84.040303, "activity_30": 86.39782}, "trend_signal": 0, "fair_value": 73.838769, "relative_strength": -24.452347, "rate_of_change": -0.2407502955735716, "market_dynamics": -0.471701, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.231413, "high": 85.146719, "low": 78.375776, "close": 83.898, "volume": 4555525}, "trend_line": 89.532377, "activity_lines": {"activity_5": 82.2291, "activity_10": 82.104785, "activity_20": 83.85402, "activity_30": 86.020053}, "trend_signal": 0, "fair_value": 74.106887, "relative_strength": -19.573977, "rate_of_change": -0.2462336237365214, "market_dynamics": -0.224292, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.88807, "high": 89.549594, "low": 83.75872, "close": 88.2163, "volume": 4314365}, "trend_line": 89.27582, "activity_lines": {"activity_5": 84.286107, "activity_10": 83.097133, "activity_20": 84.14058, "activity_30": 85.935145}, "trend_signal": 0, "fair_value": 74.397973, "relative_strength": -17.782676, "rate_of_change": -0.28655220446118707, "market_dynamics": 0.077405, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.146571, "high": 92.564347, "low": 87.712754, "close": 92.0768, "volume": 4536487}, "trend_line": 89.09995, "activity_lines": {"activity_5": 87.22304, "activity_10": 84.779776, "activity_20": 84.805688, "activity_30": 86.115853}, "trend_signal": 0, "fair_value": 74.727826, "relative_strength": -13.860339, "rate_of_change": -0.1969962303342485, "market_dynamics": 0.508414, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.514574, "high": 101.041741, "low": 92.599209, "close": 99.3403, "volume": 6873927}, "trend_line": 88.921277, "activity_lines": {"activity_5": 91.901, "activity_10": 87.654007, "activity_20": 86.13368, "activity_30": 86.776521}, "trend_signal": 0, "fair_value": 75.105771, "relative_strength": -5.993181, "rate_of_change": -0.20053097672894696, "market_dynamics": 1.117874, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.579093, "high": 100.414889, "low": 96.554309, "close": 98.2259, "volume": 6267408}, "trend_line": 88.82248, "activity_lines": {"activity_5": 95.003447, "activity_10": 90.078753, "activity_20": 87.303607, "activity_30": 87.376819}, "trend_signal": 0, "fair_value": 75.476755, "relative_strength": -6.702157, "rate_of_change": -0.11110614167181233, "market_dynamics": 1.484929, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.763159, "high": 100.673549, "low": 98.245762, "close": 100.4248, "volume": 2007156}, "trend_line": 88.75809, "activity_lines": {"activity_5": 97.69456, "activity_10": 92.550462, "activity_20": 88.628089, "activity_30": 88.125356}, "trend_signal": 0, "fair_value": 75.865815, "relative_strength": -5.529476, "rate_of_change": -0.07249290945265552, "market_dynamics": 1.533624, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.39499, "high": 100.579064, "low": 97.225931, "close": 98.4448, "volume": 2543739}, "trend_line": 88.62638, "activity_lines": {"activity_5": 98.623887, "activity_10": 94.29478, "activity_20": 89.698852, "activity_30": 88.750305}, "trend_signal": 1, "fair_value": 76.238203, "relative_strength": -5.955182, "rate_of_change": -0.14839210713073955, "market_dynamics": 1.425146, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.788081, "high": 104.096348, "low": 97.151285, "close": 103.7282, "volume": 4330001}, "trend_line": 88.82701, "activity_lines": {"activity_5": 100.632447, "activity_10": 96.702769, "activity_20": 91.213642, "activity_30": 89.724616}, "trend_signal": 1, "fair_value": 76.637846, "relative_strength": -2.005617, "rate_of_change": 0.22637729308136456, "market_dynamics": 1.323265, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.902337, "high": 111.643364, "low": 102.763038, "close": 109.6484, "volume": 4149387}, "trend_line": 89.489307, "activity_lines": {"activity_5": 103.837647, "activity_10": 99.789822, "activity_20": 93.220123, "activity_30": 91.067932}, "trend_signal": 1, "fair_value": 77.085847, "relative_strength": 4.481514, "rate_of_change": 0.7456031673248883, "market_dynamics": 1.260447, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.454453, "high": 112.743578, "low": 107.827606, "close": 109.0216, "volume": 3421382}, "trend_line": 90.00349, "activity_lines": {"activity_5": 106.146707, "activity_10": 102.247115, "activity_20": 95.057134, "activity_30": 92.32808}, "trend_signal": 1, "fair_value": 77.512688, "relative_strength": 4.749337, "rate_of_change": 0.5745747924944852, "market_dynamics": 1.299324, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.330095, "high": 111.379785, "low": 108.08635, "close": 108.156, "volume": 3454377}, "trend_line": 90.381047, "activity_lines": {"activity_5": 107.44752, "activity_10": 104.038658, "activity_20": 96.717716, "activity_30": 93.499209}, "trend_signal": 1, "fair_value": 77.924675, "relative_strength": 4.010094, "rate_of_change": 0.4194915108291866, "market_dynamics": 1.35065, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.956984, "high": 115.568698, "low": 107.956984, "close": 115.0513, "volume": 4578096}, "trend_line": 91.19938, "activity_lines": {"activity_5": 110.531353, "activity_10": 106.642838, "activity_20": 98.937521, "activity_30": 95.090838}, "trend_signal": 1, "fair_value": 78.384719, "relative_strength": 11.216166, "rate_of_change": 0.9054254483243703, "market_dynamics": 1.399291, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.01151, "high": 118.155696, "low": 113.329968, "close": 117.2005, "volume": 4166507}, "trend_line": 92.238987, "activity_lines": {"activity_5": 113.224487, "activity_10": 109.149873, "activity_20": 101.231184, "activity_30": 96.76833}, "trend_signal": 1, "fair_value": 78.831724, "relative_strength": 14.748917, "rate_of_change": 1.1399277056488646, "market_dynamics": 1.416004, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.324909, "high": 118.882047, "low": 115.300064, "close": 118.2552, "volume": 3074189}, "trend_line": 93.233, "activity_lines": {"activity_5": 115.371033, "activity_10": 111.391876, "activity_20": 103.47186, "activity_30": 98.446795}, "trend_signal": 1, "fair_value": 79.298715, "relative_strength": 14.424919, "rate_of_change": 1.0776495192862532, "market_dynamics": 1.430092, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.847233, "high": 125.67287, "low": 114.802548, "close": 124.6729, "volume": 7145423}, "trend_line": 94.498617, "activity_lines": {"activity_5": 119.083027, "activity_10": 114.456827, "activity_20": 106.169019, "activity_30": 100.475176}, "trend_signal": 1, "fair_value": 79.79864, "relative_strength": 21.063558, "rate_of_change": 1.3574775026010015, "market_dynamics": 1.571392, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.409214, "high": 128.205089, "low": 116.006452, "close": 116.3547, "volume": 5559817}, "trend_line": 95.48564, "activity_lines": {"activity_5": 118.978867, "activity_10": 115.528524, "activity_20": 107.85562, "activity_30": 101.885246}, "trend_signal": 1, "fair_value": 80.263083, "relative_strength": 15.224545, "rate_of_change": 1.0444840690102457, "market_dynamics": 1.502205, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.730857, "high": 118.443875, "low": 110.588845, "close": 112.5339, "volume": 3895573}, "trend_line": 96.369363, "activity_lines": {"activity_5": 117.054527, "activity_10": 115.615895, "activity_20": 109.006258, "activity_30": 102.985134}, "trend_signal": 1, "fair_value": 80.7269, "relative_strength": 13.146067, "rate_of_change": 0.9255035626299445, "market_dynamics": 1.255028, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.720907, "high": 116.040011, "low": 109.142546, "close": 110.4193, "volume": 5661097}, "trend_line": 97.09736, "activity_lines": {"activity_5": 114.593147, "activity_10": 115.062627, "activity_20": 109.810642, "activity_30": 103.891581}, "trend_signal": 1, "fair_value": 81.169965, "relative_strength": 13.065175, "rate_of_change": 0.7554236920710866, "market_dynamics": 1.041878, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.48145, "high": 119.38843, "low": 112.902921, "close": 114.1697, "volume": 3281123}, "trend_line": 98.016493, "activity_lines": {"activity_5": 113.83398, "activity_10": 115.069595, "activity_20": 110.83628, "activity_30": 104.993023}, "trend_signal": 1, "fair_value": 81.623538, "relative_strength": 19.459158, "rate_of_change": 0.946609670952951, "market_dynamics": 0.611056, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.735712, "high": 119.735542, "low": 111.825655, "close": 116.7631, "volume": 1984226}, "trend_line": 98.932477, "activity_lines": {"activity_5": 114.211647, "activity_10": 115.465884, "activity_20": 111.95229, "activity_30": 106.202481}, "trend_signal": 1, "fair_value": 82.106838, "relative_strength": 17.996832, "rate_of_change": 0.934520275072491, "market_dynamics": 0.249062, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.164659, "high": 128.293821, "low": 115.022562, "close": 128.1841, "volume": 3280523}, "trend_line": 100.28239, "activity_lines": {"activity_5": 118.923633, "activity_10": 117.797964, "activity_20": 113.986006, "activity_30": 108.089683}, "trend_signal": 1, "fair_value": 82.644034, "relative_strength": 24.672565, "rate_of_change": 1.3644791285272284, "market_dynamics": 0.238363, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.715267, "high": 130.493203, "low": 123.904955, "close": 128.1741, "volume": 3956599}, "trend_line": 101.635607, "activity_lines": {"activity_5": 122.84366, "activity_10": 119.764078, "activity_20": 115.807883, "activity_30": 109.889148}, "trend_signal": 1, "fair_value": 83.180551, "relative_strength": 19.091659, "rate_of_change": 1.3494064112352993, "market_dynamics": 0.248555, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.243902, "high": 136.592573, "low": 127.854891, "close": 135.1663, "volume": 4164759}, "trend_line": 103.308513, "activity_lines": {"activity_5": 128.05174, "activity_10": 122.762905, "activity_20": 118.105409, "activity_30": 112.052418}, "trend_signal": 1, "fair_value": 83.746881, "relative_strength": 24.555902, "rate_of_change": 1.6459841677336682, "market_dynamics": 0.429941, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.375813, "high": 137.270995, "low": 128.583084, "close": 130.8972, "volume": 3890310}, "trend_line": 104.813, "activity_lines": {"activity_5": 130.186987, "activity_10": 124.658882, "activity_20": 119.791165, "activity_30": 113.832334}, "trend_signal": 1, "fair_value": 84.295379, "relative_strength": 19.340781, "rate_of_change": 1.456304961044205, "market_dynamics": 0.60149, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.208972, "high": 132.867214, "low": 118.847855, "close": 123.8651, "volume": 6008289}, "trend_line": 106.314507, "activity_lines": {"activity_5": 128.863033, "activity_10": 125.04644, "activity_20": 120.656927, "activity_30": 115.061501}, "trend_signal": 1, "fair_value": 84.793878, "relative_strength": 10.422953, "rate_of_change": 1.4325579842195184, "market_dynamics": 0.569354, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.393721, "high": 124.812656, "low": 116.623478, "close": 116.6933, "volume": 4209643}, "trend_line": 107.53034, "activity_lines": {"activity_5": 124.675013, "activity_10": 124.144722, "activity_20": 120.717569, "activity_30": 115.731101}, "trend_signal": 1, "fair_value": 85.236948, "relative_strength": 4.079207, "rate_of_change": 1.1436190923596055, "market_dynamics": 0.289875, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.98, "high": 117.48, "low": 106.12, "close": 109.87, "volume": 5913133}, "trend_line": 108.455583, "activity_lines": {"activity_5": 118.978613, "activity_10": 121.996247, "activity_20": 120.050904, "activity_30": 115.882047}, "trend_signal": 1, "fair_value": 85.641038, "relative_strength": -2.493526, "rate_of_change": 0.8604483162612607, "market_dynamics": -0.070834, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.16, "high": 115.77, "low": 110.95, "close": 113.53, "volume": 4941198}, "trend_line": 109.51076, "activity_lines": {"activity_5": 115.722487, "activity_10": 120.561662, "activity_20": 119.678404, "activity_30": 116.209428}, "trend_signal": 1, "fair_value": 86.054249, "relative_strength": -0.364805, "rate_of_change": 0.9729116480799337, "market_dynamics": -0.409203, "expectation": {"probability": 55.572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/", "share_image": "https://sharemaestro.com/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}