{"ticker": {"uuid": "69f6f960-111b-4c0e-8e6f-aaf0dedb306f", "symbol": "ALSN", "name": "Allison Transmission Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALSN fell 15.50%, moving from 135.17 to 114.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.21"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.77, "high": 117.5041, "low": 109.705, "close": 114.21, "volume": 4864346}, "trend_line": 115.402344, "activity_lines": {"activity_5": 116.773333, "activity_10": 116.46694, "activity_20": 118.703354, "activity_30": 118.050308}, "trend_signal": 1, "fair_value": 88.505618, "relative_strength": 0.203051, "rate_of_change": 0.43135609679530157, "market_dynamics": -0.562722, "expectation": {"probability": 54.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.779897, "high": 57.746898, "low": 55.620801, "close": 56.165583, "volume": 2756398}, "trend_line": 46.250249, "activity_lines": {"activity_5": 55.256006, "activity_10": 53.600067, "activity_20": 50.458514, "activity_30": 48.61248}, "trend_signal": 1, "fair_value": 38.278007, "relative_strength": 17.577553, "rate_of_change": 1.1528276491946874, "market_dynamics": 1.336374, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.127015, "high": 58.016878, "low": 55.104946, "close": 56.734471, "volume": 3991306}, "trend_line": 46.817014, "activity_lines": {"activity_5": 55.963741, "activity_10": 54.463654, "activity_20": 51.304093, "activity_30": 49.288881}, "trend_signal": 1, "fair_value": 38.423917, "relative_strength": 16.971962, "rate_of_change": 1.225431240381006, "market_dynamics": 1.393273, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.071946, "high": 57.650476, "low": 55.895603, "close": 56.10773, "volume": 3580379}, "trend_line": 47.342195, "activity_lines": {"activity_5": 56.147584, "activity_10": 55.046742, "activity_20": 52.028874, "activity_30": 49.888282}, "trend_signal": 1, "fair_value": 38.565168, "relative_strength": 17.489901, "rate_of_change": 1.1217738064200258, "market_dynamics": 1.414527, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.387353, "high": 57.439513, "low": 56.020951, "close": 57.139442, "volume": 2719017}, "trend_line": 47.867383, "activity_lines": {"activity_5": 56.564126, "activity_10": 55.648764, "activity_20": 52.77606, "activity_30": 50.520363}, "trend_signal": 1, "fair_value": 38.709768, "relative_strength": 19.083577, "rate_of_change": 1.1093444230881142, "market_dynamics": 1.405499, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.265278, "high": 58.055434, "low": 55.968194, "close": 56.752252, "volume": 3678600}, "trend_line": 48.433786, "activity_lines": {"activity_5": 56.685116, "activity_10": 56.033651, "activity_20": 53.41095, "activity_30": 51.09358}, "trend_signal": 1, "fair_value": 38.864593, "relative_strength": 19.868213, "rate_of_change": 1.1832754675558534, "market_dynamics": 1.439879, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.062004, "high": 57.594389, "low": 56.239227, "close": 56.800651, "volume": 2197696}, "trend_line": 48.912661, "activity_lines": {"activity_5": 56.758701, "activity_10": 56.325333, "activity_20": 53.986925, "activity_30": 51.633378}, "trend_signal": 1, "fair_value": 39.016566, "relative_strength": 18.174264, "rate_of_change": 0.9887209725871982, "market_dynamics": 1.24361, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.091043, "high": 59.433537, "low": 56.82969, "close": 59.017309, "volume": 3430923}, "trend_line": 49.417034, "activity_lines": {"activity_5": 57.528835, "activity_10": 56.935919, "activity_20": 54.700524, "activity_30": 52.285291}, "trend_signal": 1, "fair_value": 39.183568, "relative_strength": 18.858933, "rate_of_change": 1.0311706410738952, "market_dynamics": 1.282024, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.152825, "high": 59.559374, "low": 55.997233, "close": 57.642787, "volume": 2599429}, "trend_line": 49.895646, "activity_lines": {"activity_5": 57.688605, "activity_10": 57.169183, "activity_20": 55.213522, "activity_30": 52.815984}, "trend_signal": 1, "fair_value": 39.349374, "relative_strength": 16.723861, "rate_of_change": 0.9685162407764056, "market_dynamics": 1.057388, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.991258, "high": 58.301009, "low": 56.297305, "close": 57.391114, "volume": 3026738}, "trend_line": 50.226427, "activity_lines": {"activity_5": 57.662147, "activity_10": 57.298448, "activity_20": 55.639858, "activity_30": 53.299563}, "trend_signal": 1, "fair_value": 39.520418, "relative_strength": 15.533183, "rate_of_change": 0.6629456205457321, "market_dynamics": 0.694734, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.497591, "high": 59.307701, "low": 57.000441, "close": 57.226559, "volume": 2399546}, "trend_line": 50.620488, "activity_lines": {"activity_5": 57.564059, "activity_10": 57.347813, "activity_20": 56.000179, "activity_30": 53.751184}, "trend_signal": 1, "fair_value": 39.688767, "relative_strength": 17.754461, "rate_of_change": 0.7845690476847987, "market_dynamics": 0.374723, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.984566, "high": 58.513963, "low": 56.549946, "close": 57.168481, "volume": 2399134}, "trend_line": 50.969953, "activity_lines": {"activity_5": 57.414991, "activity_10": 57.360666, "activity_20": 56.298325, "activity_30": 54.173635}, "trend_signal": 1, "fair_value": 39.850712, "relative_strength": 17.593467, "rate_of_change": 0.6903627637884389, "market_dynamics": -0.130629, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.071683, "high": 57.875101, "low": 55.784279, "close": 57.400794, "volume": 2248199}, "trend_line": 51.419924, "activity_lines": {"activity_5": 57.318839, "activity_10": 57.397523, "activity_20": 56.565886, "activity_30": 54.588528}, "trend_signal": 1, "fair_value": 39.979884, "relative_strength": 16.715688, "rate_of_change": 0.882816195651593, "market_dynamics": -0.40182, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.410474, "high": 58.513963, "low": 56.573177, "close": 56.694174, "volume": 2113769}, "trend_line": 51.970448, "activity_lines": {"activity_5": 57.094915, "activity_10": 57.293789, "activity_20": 56.719356, "activity_30": 54.928803}, "trend_signal": 1, "fair_value": 40.098786, "relative_strength": 14.102137, "rate_of_change": 1.0706433560656288, "market_dynamics": -0.639405, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.768624, "high": 58.731757, "low": 55.155097, "close": 55.203496, "volume": 2853313}, "trend_line": 52.433859, "activity_lines": {"activity_5": 56.437339, "activity_10": 56.90836, "activity_20": 56.683895, "activity_30": 55.137386}, "trend_signal": 1, "fair_value": 40.226172, "relative_strength": 13.178251, "rate_of_change": 0.8916817495973879, "market_dynamics": -0.75472, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.961502, "high": 56.219867, "low": 48.96975, "close": 50.228115, "volume": 5774083}, "trend_line": 52.661053, "activity_lines": {"activity_5": 54.267143, "activity_10": 55.653515, "activity_20": 56.145376, "activity_30": 54.99508}, "trend_signal": 1, "fair_value": 40.336423, "relative_strength": 5.290928, "rate_of_change": 0.43329635531881094, "market_dynamics": -0.841057, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.41203, "high": 51.079931, "low": 48.529322, "close": 50.731461, "volume": 4298986}, "trend_line": 52.973157, "activity_lines": {"activity_5": 52.731293, "activity_10": 54.608808, "activity_20": 55.659146, "activity_30": 54.87059}, "trend_signal": 0, "fair_value": 40.439827, "relative_strength": 0.35924, "rate_of_change": 0.5926657030576239, "market_dynamics": -0.907098, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.847618, "high": 51.787264, "low": 49.778007, "close": 51.621996, "volume": 3032010}, "trend_line": 53.214508, "activity_lines": {"activity_5": 51.921422, "activity_10": 53.836366, "activity_20": 55.264597, "activity_30": 54.783419}, "trend_signal": 0, "fair_value": 40.532951, "relative_strength": 0.524807, "rate_of_change": 0.4556099988528183, "market_dynamics": -0.973212, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.378954, "high": 53.128853, "low": 50.902593, "close": 52.710821, "volume": 3160312}, "trend_line": 53.488953, "activity_lines": {"activity_5": 51.859747, "activity_10": 53.396352, "activity_20": 54.975593, "activity_30": 54.750923}, "trend_signal": 0, "fair_value": 40.637112, "relative_strength": 0.158411, "rate_of_change": 0.5157334161578644, "market_dynamics": -1.007942, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.827481, "high": 52.905255, "low": 51.524779, "close": 52.671935, "volume": 1527966}, "trend_line": 53.684056, "activity_lines": {"activity_5": 52.050666, "activity_10": 53.03894, "activity_20": 54.691118, "activity_30": 54.698212}, "trend_signal": 0, "fair_value": 40.731849, "relative_strength": -1.060945, "rate_of_change": 0.3647538212236011, "market_dynamics": -1.107832, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.438615, "high": 53.158018, "low": 51.612274, "close": 53.002471, "volume": 2572404}, "trend_line": 53.939755, "activity_lines": {"activity_5": 52.520534, "activity_10": 52.827429, "activity_20": 54.447504, "activity_30": 54.654239}, "trend_signal": 0, "fair_value": 40.830352, "relative_strength": -1.403196, "rate_of_change": 0.47630342983026447, "market_dynamics": -1.125757, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.662213, "high": 53.892003, "low": 52.555275, "close": 53.362172, "volume": 2556868}, "trend_line": 54.181855, "activity_lines": {"activity_5": 52.925346, "activity_10": 52.758119, "activity_20": 54.251464, "activity_30": 54.616975}, "trend_signal": 0, "fair_value": 40.922103, "relative_strength": -1.150366, "rate_of_change": 0.44883407423708294, "market_dynamics": -1.101089, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.439946, "high": 57.873021, "low": 53.439946, "close": 57.328608, "volume": 3417474}, "trend_line": 54.506995, "activity_lines": {"activity_5": 54.476922, "activity_10": 53.479185, "activity_20": 54.446531, "activity_30": 54.819992}, "trend_signal": 0, "fair_value": 41.036104, "relative_strength": 3.453721, "rate_of_change": 0.6000901962474423, "market_dynamics": -0.836543, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.348052, "high": 57.717474, "low": 55.802308, "close": 56.784195, "volume": 2608315}, "trend_line": 54.838736, "activity_lines": {"activity_5": 55.466587, "activity_10": 54.10258, "activity_20": 54.586919, "activity_30": 54.966908}, "trend_signal": 0, "fair_value": 41.145675, "relative_strength": 1.323963, "rate_of_change": 0.6086209669052456, "market_dynamics": -0.553585, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.784195, "high": 57.153618, "low": 56.288391, "close": 56.531432, "volume": 1510008}, "trend_line": 55.087485, "activity_lines": {"activity_5": 56.100439, "activity_10": 54.678381, "activity_20": 54.700013, "activity_30": 55.076114}, "trend_signal": 0, "fair_value": 41.254389, "relative_strength": 0.30133, "rate_of_change": 0.45360089991863356, "market_dynamics": -0.361267, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.210618, "high": 56.934881, "low": 53.653822, "close": 54.373225, "volume": 3047853}, "trend_line": 55.195192, "activity_lines": {"activity_5": 55.757588, "activity_10": 54.837636, "activity_20": 54.610459, "activity_30": 55.030033}, "trend_signal": 0, "fair_value": 41.35268, "relative_strength": -2.172933, "rate_of_change": 0.19551990801540092, "market_dynamics": -0.130625, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.421833, "high": 56.453659, "low": 54.271147, "close": 55.374555, "volume": 3016507}, "trend_line": 55.301886, "activity_lines": {"activity_5": 55.657131, "activity_10": 55.103586, "activity_20": 54.627599, "activity_30": 55.041605}, "trend_signal": 0, "fair_value": 41.467447, "relative_strength": -2.371819, "rate_of_change": 0.19330306886151336, "market_dynamics": -0.122526, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.878751, "high": 55.724535, "low": 54.256565, "close": 55.675927, "volume": 2074795}, "trend_line": 55.42409, "activity_lines": {"activity_5": 55.522973, "activity_10": 55.339911, "activity_20": 54.680232, "activity_30": 55.065736}, "trend_signal": 0, "fair_value": 41.561856, "relative_strength": -3.220568, "rate_of_change": 0.22097618876867312, "market_dynamics": -0.099224, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.899525, "high": 58.893795, "low": 55.899525, "close": 58.582702, "volume": 2343545}, "trend_line": 55.562192, "activity_lines": {"activity_5": 56.467918, "activity_10": 56.031032, "activity_20": 55.025611, "activity_30": 55.269518}, "trend_signal": 0, "fair_value": 41.698011, "relative_strength": 0.564841, "rate_of_change": 0.24917323856828955, "market_dynamics": 0.083372, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.582702, "high": 60.3326, "low": 58.359201, "close": 59.807631, "volume": 2723062}, "trend_line": 55.734376, "activity_lines": {"activity_5": 57.701272, "activity_10": 56.838107, "activity_20": 55.483175, "activity_30": 55.543417}, "trend_signal": 0, "fair_value": 41.827844, "relative_strength": 1.016218, "rate_of_change": 0.30989418128067076, "market_dynamics": 0.357582, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.827074, "high": 60.31306, "low": 58.660475, "close": 59.98262, "volume": 2448871}, "trend_line": 55.873824, "activity_lines": {"activity_5": 58.774543, "activity_10": 57.547257, "activity_20": 55.945897, "activity_30": 55.817497}, "trend_signal": 0, "fair_value": 41.962328, "relative_strength": -0.264647, "rate_of_change": 0.2502010608318313, "market_dynamics": 0.563085, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.972899, "high": 70.482009, "low": 59.340991, "close": 68.60573, "volume": 6759172}, "trend_line": 56.288495, "activity_lines": {"activity_5": 62.348224, "activity_10": 59.697334, "activity_20": 57.216744, "activity_30": 56.638911}, "trend_signal": 1, "fair_value": 42.176673, "relative_strength": 14.111655, "rate_of_change": 0.7421561123147727, "market_dynamics": 0.97539, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.972491, "high": 72.737434, "low": 65.728119, "close": 72.552722, "volume": 4654004}, "trend_line": 56.81577, "activity_lines": {"activity_5": 66.35549, "activity_10": 62.28789, "activity_20": 58.809031, "activity_30": 57.688216}, "trend_signal": 1, "fair_value": 42.41762, "relative_strength": 18.193321, "rate_of_change": 0.9367367168015472, "market_dynamics": 1.281197, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.426341, "high": 74.324642, "low": 72.124969, "close": 73.544331, "volume": 4180843}, "trend_line": 57.39699, "activity_lines": {"activity_5": 69.568174, "activity_10": 64.781937, "activity_20": 60.423606, "activity_30": 58.767478}, "trend_signal": 1, "fair_value": 42.649022, "relative_strength": 18.149404, "rate_of_change": 1.0229906239060067, "market_dynamics": 1.457023, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.544331, "high": 75.192739, "low": 72.130115, "close": 72.217802, "volume": 3050387}, "trend_line": 57.899602, "activity_lines": {"activity_5": 71.341239, "activity_10": 66.730067, "activity_20": 61.831605, "activity_30": 59.723659}, "trend_signal": 1, "fair_value": 42.860396, "relative_strength": 15.804359, "rate_of_change": 0.8756765816465274, "market_dynamics": 1.570458, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.022724, "high": 74.158826, "low": 71.35946, "close": 73.417531, "volume": 2618174}, "trend_line": 58.455112, "activity_lines": {"activity_5": 72.686869, "activity_10": 68.611123, "activity_20": 63.272844, "activity_30": 60.724816}, "trend_signal": 1, "fair_value": 43.079992, "relative_strength": 17.069056, "rate_of_change": 0.9594366469047544, "market_dynamics": 1.483965, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.836948, "high": 77.475149, "low": 73.749163, "close": 77.084993, "volume": 2834235}, "trend_line": 59.131256, "activity_lines": {"activity_5": 74.359325, "activity_10": 70.81273, "activity_20": 64.952939, "activity_30": 61.926743}, "trend_signal": 1, "fair_value": 43.333855, "relative_strength": 19.448727, "rate_of_change": 1.1566892558515682, "market_dynamics": 1.406023, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.919177, "high": 79.53322, "low": 76.587545, "close": 79.162572, "volume": 2202872}, "trend_line": 59.802765, "activity_lines": {"activity_5": 76.159024, "activity_10": 72.997343, "activity_20": 66.705406, "activity_30": 63.219086}, "trend_signal": 1, "fair_value": 43.599618, "relative_strength": 21.406794, "rate_of_change": 1.1356244487686855, "market_dynamics": 1.320597, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.113802, "high": 81.36939, "low": 78.21742, "close": 80.264761, "volume": 3173088}, "trend_line": 60.556831, "activity_lines": {"activity_5": 77.885462, "activity_10": 74.955324, "activity_20": 68.431698, "activity_30": 64.539215}, "trend_signal": 1, "fair_value": 43.859087, "relative_strength": 23.20574, "rate_of_change": 1.2609216312991576, "market_dynamics": 1.352507, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.635409, "high": 80.957288, "low": 78.177429, "close": 78.889463, "volume": 2407296}, "trend_line": 61.273443, "activity_lines": {"activity_5": 78.705439, "activity_10": 76.269032, "activity_20": 69.895799, "activity_30": 65.721966}, "trend_signal": 1, "fair_value": 44.099987, "relative_strength": 22.046162, "rate_of_change": 1.183371038685954, "market_dynamics": 1.339722, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.264761, "high": 80.676863, "low": 76.27542, "close": 76.460744, "volume": 3109325}, "trend_line": 61.914582, "activity_lines": {"activity_5": 78.271066, "activity_10": 76.794212, "activity_20": 71.003749, "activity_30": 66.701792}, "trend_signal": 1, "fair_value": 44.331289, "relative_strength": 21.209085, "rate_of_change": 1.0463570653276373, "market_dynamics": 1.215688, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.743607, "high": 78.918725, "low": 69.827904, "close": 72.656727, "volume": 4418354}, "trend_line": 62.430857, "activity_lines": {"activity_5": 76.365806, "activity_10": 76.328151, "activity_20": 71.637705, "activity_30": 67.394833}, "trend_signal": 1, "fair_value": 44.551919, "relative_strength": 11.725303, "rate_of_change": 0.8338504166918228, "market_dynamics": 1.007289, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.154176, "high": 75.134215, "low": 71.398475, "close": 72.23731, "volume": 4486884}, "trend_line": 62.925407, "activity_lines": {"activity_5": 74.615958, "activity_10": 75.712177, "activity_20": 72.139838, "activity_30": 68.027508}, "trend_signal": 1, "fair_value": 44.748523, "relative_strength": 9.929311, "rate_of_change": 0.792156353067517, "market_dynamics": 0.689709, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.007867, "high": 75.39757, "low": 72.34948, "close": 74.636767, "volume": 3490599}, "trend_line": 63.523494, "activity_lines": {"activity_5": 74.127614, "activity_10": 75.538204, "activity_20": 72.799497, "activity_30": 68.783079}, "trend_signal": 1, "fair_value": 44.956429, "relative_strength": 11.005417, "rate_of_change": 0.9504698157931655, "market_dynamics": 0.371961, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.636767, "high": 75.04643, "low": 72.295833, "close": 73.534577, "volume": 2700262}, "trend_line": 64.13453, "activity_lines": {"activity_5": 73.647072, "activity_10": 75.143969, "activity_20": 73.269173, "activity_30": 69.428955}, "trend_signal": 1, "fair_value": 45.165164, "relative_strength": 7.210916, "rate_of_change": 0.9619055274258035, "market_dynamics": 0.035928, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.740091, "high": 74.525053, "low": 73.006115, "close": 74.180476, "volume": 2120577}, "trend_line": 64.932942, "activity_lines": {"activity_5": 73.738822, "activity_10": 74.843229, "activity_20": 73.719396, "activity_30": 70.077081}, "trend_signal": 1, "fair_value": 45.389554, "relative_strength": 7.723097, "rate_of_change": 1.2449019272457427, "market_dynamics": -0.266939, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.239194, "high": 74.391665, "low": 72.438507, "close": 74.190262, "volume": 1865413}, "trend_line": 65.714902, "activity_lines": {"activity_5": 73.985853, "activity_10": 74.530397, "activity_20": 74.076231, "activity_30": 70.674327}, "trend_signal": 1, "fair_value": 45.611336, "relative_strength": 7.772332, "rate_of_change": 1.2042577710401572, "market_dynamics": -0.525358, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.552357, "high": 74.787229, "low": 71.244573, "close": 72.037267, "volume": 2500208}, "trend_line": 66.395411, "activity_lines": {"activity_5": 73.412982, "activity_10": 73.878743, "activity_20": 74.13842, "activity_30": 71.082222}, "trend_signal": 1, "fair_value": 45.823827, "relative_strength": 3.12782, "rate_of_change": 1.0355474622788006, "market_dynamics": -0.727715, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.743677, "high": 73.84774, "low": 69.957669, "close": 70.892265, "volume": 2146784}, "trend_line": 67.001459, "activity_lines": {"activity_5": 72.471781, "activity_10": 73.148457, "activity_20": 74.01365, "activity_30": 71.372342}, "trend_signal": 1, "fair_value": 46.048863, "relative_strength": -0.306597, "rate_of_change": 0.9127859755247261, "market_dynamics": -0.86755, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.892265, "high": 74.023894, "low": 70.83844, "close": 72.820174, "volume": 2441696}, "trend_line": 67.673067, "activity_lines": {"activity_5": 72.422849, "activity_10": 72.93911, "activity_20": 74.013874, "activity_30": 71.747743}, "trend_signal": 1, "fair_value": 46.276404, "relative_strength": 1.57231, "rate_of_change": 1.002378172093247, "market_dynamics": -0.881863, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.810388, "high": 74.57193, "low": 72.071519, "close": 74.278339, "volume": 3643817}, "trend_line": 68.382263, "activity_lines": {"activity_5": 72.907599, "activity_10": 73.105234, "activity_20": 74.091006, "activity_30": 72.173889}, "trend_signal": 1, "fair_value": 46.51531, "relative_strength": 3.480842, "rate_of_change": 1.0479737825389108, "market_dynamics": -0.7666, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.738297, "high": 74.83665, "low": 72.223207, "close": 72.624447, "volume": 1820896}, "trend_line": 69.024339, "activity_lines": {"activity_5": 72.834527, "activity_10": 73.01033, "activity_20": 73.942549, "activity_30": 72.447578}, "trend_signal": 1, "fair_value": 46.74029, "relative_strength": -0.790478, "rate_of_change": 0.9389510844354523, "market_dynamics": -0.807214, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.123551, "high": 77.184883, "low": 72.692952, "close": 75.814795, "volume": 2020298}, "trend_line": 69.640545, "activity_lines": {"activity_5": 73.929293, "activity_10": 73.496077, "activity_20": 74.078798, "activity_30": 72.885672}, "trend_signal": 1, "fair_value": 46.987562, "relative_strength": 2.437342, "rate_of_change": 0.8927372705445327, "market_dynamics": -0.742214, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.951804, "high": 83.810237, "low": 75.736504, "close": 82.19549, "volume": 3736203}, "trend_line": 70.487588, "activity_lines": {"activity_5": 76.899122, "activity_10": 75.076905, "activity_20": 74.807199, "activity_30": 73.695669}, "trend_signal": 1, "fair_value": 47.277694, "relative_strength": 12.893534, "rate_of_change": 1.216307253195677, "market_dynamics": -0.378403, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.352072, "high": 86.736353, "low": 80.443735, "close": 85.884942, "volume": 4732168}, "trend_line": 71.466038, "activity_lines": {"activity_5": 80.345219, "activity_10": 77.191111, "activity_20": 75.845781, "activity_30": 74.689047}, "trend_signal": 1, "fair_value": 47.591357, "relative_strength": 18.400159, "rate_of_change": 1.3881167277280009, "market_dynamics": 0.003936, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.894728, "high": 87.714988, "low": 80.610103, "close": 81.813823, "volume": 2896074}, "trend_line": 72.380725, "activity_lines": {"activity_5": 81.563293, "activity_10": 78.340561, "activity_20": 76.431555, "activity_30": 75.356646}, "trend_signal": 1, "fair_value": 47.887589, "relative_strength": 14.796301, "rate_of_change": 1.2798904564990725, "market_dynamics": 0.406808, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.574544, "high": 83.917887, "low": 77.028302, "close": 83.389424, "volume": 2566825}, "trend_line": 73.314554, "activity_lines": {"activity_5": 82.804201, "activity_10": 79.637696, "activity_20": 77.127404, "activity_30": 76.066884}, "trend_signal": 1, "fair_value": 48.192379, "relative_strength": 16.544295, "rate_of_change": 1.2901625398198249, "market_dynamics": 0.757861, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.389424, "high": 85.209684, "low": 80.981984, "close": 84.094041, "volume": 2012047}, "trend_line": 74.261824, "activity_lines": {"activity_5": 83.562316, "activity_10": 80.895686, "activity_20": 77.860338, "activity_30": 76.762335}, "trend_signal": 1, "fair_value": 48.509975, "relative_strength": 12.687971, "rate_of_change": 1.2920626919451808, "market_dynamics": 0.720886, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.209919, "high": 88.979851, "low": 83.807517, "close": 88.881704, "volume": 2033823}, "trend_line": 75.271791, "activity_lines": {"activity_5": 85.36437, "activity_10": 82.804946, "activity_20": 79.025757, "activity_30": 77.705553}, "trend_signal": 1, "fair_value": 48.855041, "relative_strength": 16.992117, "rate_of_change": 1.3600083402206615, "market_dynamics": 0.645042, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.911148, "high": 91.099821, "low": 87.173951, "close": 91.031118, "volume": 2731029}, "trend_line": 76.312574, "activity_lines": {"activity_5": 87.437147, "activity_10": 84.777928, "activity_20": 80.354849, "activity_30": 78.722284}, "trend_signal": 1, "fair_value": 49.210784, "relative_strength": 19.003301, "rate_of_change": 1.382699928051406, "market_dynamics": 0.768869, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.481496, "high": 90.756307, "low": 82.776976, "close": 84.61232, "volume": 2142153}, "trend_line": 77.133564, "activity_lines": {"activity_5": 87.027246, "activity_10": 85.252748, "activity_20": 81.01481, "activity_30": 79.257751}, "trend_signal": 1, "fair_value": 49.538264, "relative_strength": 14.972204, "rate_of_change": 1.0758253286018225, "market_dynamics": 0.693432, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.328792, "high": 86.29063, "low": 82.958547, "close": 85.760637, "volume": 2337452}, "trend_line": 77.705394, "activity_lines": {"activity_5": 86.813551, "activity_10": 85.748461, "activity_20": 81.745317, "activity_30": 79.814337}, "trend_signal": 1, "fair_value": 49.874835, "relative_strength": 11.6996, "rate_of_change": 0.7413504191249238, "market_dynamics": 0.675354, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.623232, "high": 89.62762, "low": 85.593788, "close": 89.372438, "volume": 3745277}, "trend_line": 78.266051, "activity_lines": {"activity_5": 87.645709, "activity_10": 86.662027, "activity_20": 82.757405, "activity_30": 80.567049}, "trend_signal": 1, "fair_value": 50.237183, "relative_strength": 14.41146, "rate_of_change": 0.7215161922993483, "market_dynamics": 0.730107, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.911148, "high": 95.447722, "low": 88.911148, "close": 94.711622, "volume": 3170578}, "trend_line": 78.971628, "activity_lines": {"activity_5": 89.905702, "activity_10": 88.29985, "activity_20": 84.196391, "activity_30": 81.628054}, "trend_signal": 1, "fair_value": 50.630357, "relative_strength": 20.056336, "rate_of_change": 0.9015109245769805, "market_dynamics": 0.75776, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.024594, "high": 97.243808, "low": 92.954795, "close": 97.214364, "volume": 3874801}, "trend_line": 79.804846, "activity_lines": {"activity_5": 92.611281, "activity_10": 90.165151, "activity_20": 85.77814, "activity_30": 82.805005}, "trend_signal": 1, "fair_value": 51.041065, "relative_strength": 22.320958, "rate_of_change": 1.0550852516298665, "market_dynamics": 1.033761, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.968997, "high": 98.86323, "low": 94.780324, "close": 98.392125, "volume": 3227471}, "trend_line": 80.637333, "activity_lines": {"activity_5": 95.297231, "activity_10": 92.038601, "activity_20": 87.359295, "activity_30": 84.004184}, "trend_signal": 1, "fair_value": 51.462365, "relative_strength": 21.775231, "rate_of_change": 1.0431534445915733, "market_dynamics": 1.284142, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.186017, "high": 99.403037, "low": 96.42919, "close": 98.735639, "volume": 2185595}, "trend_line": 81.359021, "activity_lines": {"activity_5": 97.179031, "activity_10": 93.673085, "activity_20": 88.857872, "activity_30": 85.171816}, "trend_signal": 1, "fair_value": 51.889087, "relative_strength": 20.553531, "rate_of_change": 0.8949799964242373, "market_dynamics": 1.345823, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.784712, "high": 99.520813, "low": 95.712719, "close": 96.664742, "volume": 1640448}, "trend_line": 81.942427, "activity_lines": {"activity_5": 97.505533, "activity_10": 94.65202, "activity_20": 90.042338, "activity_30": 86.159282}, "trend_signal": 1, "fair_value": 52.309752, "relative_strength": 18.457481, "rate_of_change": 0.7170759834978797, "market_dynamics": 1.255302, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.145661, "high": 107.274407, "low": 96.625484, "close": 105.282028, "volume": 4378221}, "trend_line": 82.776336, "activity_lines": {"activity_5": 100.218309, "activity_10": 96.969176, "activity_20": 91.930224, "activity_30": 87.665063}, "trend_signal": 1, "fair_value": 52.773846, "relative_strength": 29.655866, "rate_of_change": 1.0176767158727258, "market_dynamics": 1.276906, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.712776, "high": 117.599446, "low": 103.220946, "close": 116.755384, "volume": 2793194}, "trend_line": 84.038533, "activity_lines": {"activity_5": 106.050844, "activity_10": 101.074208, "activity_20": 94.74705, "activity_30": 89.85726}, "trend_signal": 1, "fair_value": 53.305582, "relative_strength": 35.855163, "rate_of_change": 1.524828303586668, "market_dynamics": 1.317659, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.286473, "high": 119.115813, "low": 113.291785, "close": 113.958201, "volume": 2846789}, "trend_line": 85.288448, "activity_lines": {"activity_5": 109.64825, "activity_10": 104.202949, "activity_20": 97.088262, "activity_30": 91.787561}, "trend_signal": 1, "fair_value": 53.81903, "relative_strength": 34.052178, "rate_of_change": 1.4873117787527317, "market_dynamics": 1.364606, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.436905, "high": 117.91378, "low": 112.041943, "close": 117.682644, "volume": 2541295}, "trend_line": 86.789312, "activity_lines": {"activity_5": 113.449398, "activity_10": 107.475299, "activity_20": 99.595232, "activity_30": 93.877509}, "trend_signal": 1, "fair_value": 54.353894, "relative_strength": 34.729853, "rate_of_change": 1.7597506288307565, "market_dynamics": 1.508942, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.20393, "high": 120.51529, "low": 116.286091, "close": 116.551553, "volume": 1687501}, "trend_line": 88.266454, "activity_lines": {"activity_5": 115.610383, "activity_10": 109.961596, "activity_20": 101.779916, "activity_30": 95.797654}, "trend_signal": 1, "fair_value": 54.883965, "relative_strength": 30.567748, "rate_of_change": 1.7019860694367537, "market_dynamics": 1.406726, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.925305, "high": 117.436755, "low": 113.846771, "close": 115.489311, "volume": 2901866}, "trend_line": 89.628205, "activity_lines": {"activity_5": 116.091499, "activity_10": 111.760593, "activity_20": 103.669449, "activity_30": 97.553967}, "trend_signal": 1, "fair_value": 55.415082, "relative_strength": 27.062605, "rate_of_change": 1.542772976922805, "market_dynamics": 1.32209, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.909013, "high": 115.686023, "low": 110.905934, "close": 114.594274, "volume": 3292810}, "trend_line": 90.996862, "activity_lines": {"activity_5": 115.593784, "activity_10": 113.019079, "activity_20": 105.315198, "activity_30": 99.164681}, "trend_signal": 1, "fair_value": 55.94256, "relative_strength": 25.755978, "rate_of_change": 1.527038279970015, "market_dynamics": 1.344067, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.387727, "high": 115.036875, "low": 104.552153, "close": 107.502825, "volume": 4485389}, "trend_line": 92.107607, "activity_lines": {"activity_5": 112.876327, "activity_10": 112.672212, "activity_20": 106.148861, "activity_30": 100.229582}, "trend_signal": 1, "fair_value": 56.424221, "relative_strength": 19.26459, "rate_of_change": 1.2206409930927162, "market_dynamics": 1.14987, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.834006, "high": 109.332242, "low": 105.525875, "close": 106.952033, "volume": 1517228}, "trend_line": 93.199666, "activity_lines": {"activity_5": 110.405631, "activity_10": 112.059553, "activity_20": 106.807738, "activity_30": 101.187287}, "trend_signal": 1, "fair_value": 56.891858, "relative_strength": 17.00887, "rate_of_change": 1.1856338858092275, "market_dynamics": 0.751294, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.988147, "high": 107.851988, "low": 104.827549, "close": 107.679866, "volume": 1440323}, "trend_line": 94.387752, "activity_lines": {"activity_5": 108.89292, "activity_10": 111.429838, "activity_20": 107.42373, "activity_30": 102.121493}, "trend_signal": 1, "fair_value": 57.354147, "relative_strength": 17.469801, "rate_of_change": 1.2747749546656237, "market_dynamics": 0.248263, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.906084, "high": 109.307653, "low": 105.348834, "close": 107.138909, "volume": 1863017}, "trend_line": 95.595974, "activity_lines": {"activity_5": 107.791335, "activity_10": 110.501492, "activity_20": 107.875889, "activity_30": 102.944149}, "trend_signal": 1, "fair_value": 57.794501, "relative_strength": 18.204889, "rate_of_change": 1.280062269096092, "market_dynamics": -0.355742, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.184858, "high": 117.751493, "low": 105.555382, "close": 117.544946, "volume": 2282740}, "trend_line": 97.086799, "activity_lines": {"activity_5": 110.715124, "activity_10": 111.431391, "activity_20": 109.23216, "activity_30": 104.360211}, "trend_signal": 1, "fair_value": 58.315351, "relative_strength": 24.750555, "rate_of_change": 1.5595060520017308, "market_dynamics": -0.549802, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.676037, "high": 119.807128, "low": 116.954812, "close": 117.633467, "volume": 1863617}, "trend_line": 98.53197, "activity_lines": {"activity_5": 113.471707, "activity_10": 112.363029, "activity_20": 110.470605, "activity_30": 105.685803}, "trend_signal": 1, "fair_value": 58.839167, "relative_strength": 21.646386, "rate_of_change": 1.488535017000614, "market_dynamics": -0.500935, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.951583, "high": 117.672809, "low": 111.60426, "close": 115.607338, "volume": 2470958}, "trend_line": 99.964733, "activity_lines": {"activity_5": 114.877539, "activity_10": 112.859458, "activity_20": 111.358842, "activity_30": 106.787439}, "trend_signal": 1, "fair_value": 59.348915, "relative_strength": 19.765532, "rate_of_change": 1.4541097676216097, "market_dynamics": -0.378102, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.725515, "high": 115.145066, "low": 110.030666, "close": 113.895948, "volume": 2575678}, "trend_line": 101.234105, "activity_lines": {"activity_5": 115.135886, "activity_10": 113.082457, "activity_20": 111.941962, "activity_30": 107.686227}, "trend_signal": 1, "fair_value": 59.843616, "relative_strength": 17.237746, "rate_of_change": 1.2698198273585188, "market_dynamics": -0.301286, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.122167, "high": 114.289371, "low": 92.710122, "close": 102.830927, "volume": 6148380}, "trend_line": 101.921953, "activity_lines": {"activity_5": 111.291488, "activity_10": 111.341918, "activity_20": 111.354492, "activity_30": 107.789248}, "trend_signal": 1, "fair_value": 60.259533, "relative_strength": 3.932501, "rate_of_change": 0.6794627166408025, "market_dynamics": -0.435042, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.834156, "high": 103.834156, "low": 98.242632, "close": 99.014725, "volume": 3044254}, "trend_line": 102.359613, "activity_lines": {"activity_5": 106.462221, "activity_10": 109.137676, "activity_20": 110.364911, "activity_30": 107.601685}, "trend_signal": 1, "fair_value": 60.656023, "relative_strength": 1.458826, "rate_of_change": 0.4294069992948369, "market_dynamics": -0.635786, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.319628, "high": 100.991675, "low": 94.923126, "close": 100.076967, "volume": 4096370}, "trend_line": 102.968384, "activity_lines": {"activity_5": 103.222383, "activity_10": 107.409834, "activity_20": 109.467923, "activity_30": 107.454418}, "trend_signal": 1, "fair_value": 61.051048, "relative_strength": 3.258328, "rate_of_change": 0.59473749671172, "market_dynamics": -0.803214, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.824551, "high": 101.307815, "low": 93.565736, "close": 96.63298, "volume": 3786902}, "trend_line": 103.409836, "activity_lines": {"activity_5": 100.004983, "activity_10": 105.190828, "activity_20": 108.234913, "activity_30": 107.045682}, "trend_signal": 0, "fair_value": 61.435929, "relative_strength": 2.565558, "rate_of_change": 0.4287257727575856, "market_dynamics": -0.938644, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.897176, "high": 98.201121, "low": 91.386119, "close": 94.808413, "volume": 3854345}, "trend_line": 103.766982, "activity_lines": {"activity_5": 97.444351, "activity_10": 102.827702, "activity_20": 106.838147, "activity_30": 106.490751}, "trend_signal": 0, "fair_value": 61.806222, "relative_strength": 2.694619, "rate_of_change": 0.3453694675620607, "market_dynamics": -1.035864, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.660476, "high": 98.718903, "low": 94.408981, "close": 95.311402, "volume": 5944083}, "trend_line": 103.981305, "activity_lines": {"activity_5": 96.323884, "activity_10": 100.790055, "activity_20": 105.498125, "activity_30": 105.94523}, "trend_signal": 0, "fair_value": 62.169493, "relative_strength": 2.486182, "rate_of_change": 0.20654257825481268, "market_dynamics": -0.999741, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.254319, "high": 100.489225, "low": 94.473088, "close": 94.739376, "volume": 3932517}, "trend_line": 104.104913, "activity_lines": {"activity_5": 95.514044, "activity_10": 98.863448, "activity_20": 104.151103, "activity_30": 105.348977}, "trend_signal": 0, "fair_value": 62.543742, "relative_strength": 3.189015, "rate_of_change": 0.11887521511678487, "market_dynamics": -1.028914, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.210685, "high": 97.905245, "low": 82.006861, "close": 84.758505, "volume": 4879485}, "trend_line": 104.109786, "activity_lines": {"activity_5": 91.662269, "activity_10": 95.536785, "activity_20": 101.95836, "activity_30": 104.100821}, "trend_signal": 0, "fair_value": 62.873538, "relative_strength": 1.393413, "rate_of_change": 0.0046808549755989505, "market_dynamics": -1.006392, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.184387, "high": 92.086358, "low": 79.284806, "close": 87.598911, "volume": 5410069}, "trend_line": 104.171062, "activity_lines": {"activity_5": 89.778528, "activity_10": 93.324285, "activity_20": 100.175178, "activity_30": 103.035603}, "trend_signal": 0, "fair_value": 63.22317, "relative_strength": -0.921911, "rate_of_change": 0.05885709917798366, "market_dynamics": -0.959394, "expectation": {"probability": 66.6983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.910626, "high": 89.181845, "low": 85.616544, "close": 87.559461, "volume": 3552934}, "trend_line": 104.11063, "activity_lines": {"activity_5": 88.483908, "activity_10": 91.613857, "activity_20": 98.531495, "activity_30": 101.963887}, "trend_signal": 0, "fair_value": 63.564592, "relative_strength": 0.334066, "rate_of_change": -0.05801227216057931, "market_dynamics": -1.007884, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.26747, "high": 91.612957, "low": 83.732802, "close": 90.528079, "volume": 3064307}, "trend_line": 103.971178, "activity_lines": {"activity_5": 88.662091, "activity_10": 90.922023, "activity_20": 97.308595, "activity_30": 101.087594}, "trend_signal": 0, "fair_value": 63.919259, "relative_strength": -1.054339, "rate_of_change": -0.13394597650595877, "market_dynamics": -1.071505, "expectation": {"probability": 63.5148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.449179, "high": 100.410325, "low": 89.132533, "close": 95.913016, "volume": 5083884}, "trend_line": 103.9278, "activity_lines": {"activity_5": 90.95414, "activity_10": 91.432957, "activity_20": 96.717409, "activity_30": 100.567712}, "trend_signal": 0, "fair_value": 64.301755, "relative_strength": 1.542301, "rate_of_change": -0.04172117776715959, "market_dynamics": -0.958896, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.32515, "high": 98.506859, "low": 94.32515, "close": 97.352944, "volume": 3285680}, "trend_line": 103.89316, "activity_lines": {"activity_5": 93.647924, "activity_10": 92.26209, "activity_20": 96.352318, "activity_30": 100.143528}, "trend_signal": 0, "fair_value": 64.695651, "relative_strength": 3.182626, "rate_of_change": -0.033330831596560515, "market_dynamics": -0.896875, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.071114, "high": 104.88791, "low": 99.414211, "close": 104.700522, "volume": 3053804}, "trend_line": 104.09199, "activity_lines": {"activity_5": 97.95127, "activity_10": 94.476674, "activity_20": 96.735328, "activity_30": 100.195616}, "trend_signal": 0, "fair_value": 65.139798, "relative_strength": 4.96442, "rate_of_change": 0.19137929773240217, "market_dynamics": -0.612907, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.562795, "high": 105.510653, "low": 100.339435, "close": 101.189769, "volume": 2156829}, "trend_line": 104.242824, "activity_lines": {"activity_5": 99.944258, "activity_10": 95.906257, "activity_20": 96.794703, "activity_30": 100.008376}, "trend_signal": 0, "fair_value": 65.548472, "relative_strength": 3.698029, "rate_of_change": 0.1449045214718282, "market_dynamics": -0.273198, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.485046, "high": 103.819873, "low": 101.323252, "close": 102.356507, "volume": 2723894}, "trend_line": 104.145307, "activity_lines": {"activity_5": 101.417472, "activity_10": 97.43195, "activity_20": 96.996101, "activity_30": 99.886678}, "trend_signal": 0, "fair_value": 65.956201, "relative_strength": 2.698472, "rate_of_change": -0.0935479261382983, "market_dynamics": -0.064792, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.257631, "high": 104.175827, "low": 99.894493, "close": 102.396057, "volume": 2552805}, "trend_line": 103.666663, "activity_lines": {"activity_5": 102.115307, "activity_10": 98.83674, "activity_20": 97.224038, "activity_30": 99.773823}, "trend_signal": 0, "fair_value": 66.368547, "relative_strength": 0.673635, "rate_of_change": -0.4595924807250342, "market_dynamics": 0.168818, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.277406, "high": 102.430664, "low": 96.829335, "close": 97.709332, "volume": 4346745}, "trend_line": 103.125034, "activity_lines": {"activity_5": 100.818698, "activity_10": 99.250187, "activity_20": 97.077759, "activity_30": 99.389479}, "trend_signal": 0, "fair_value": 66.766788, "relative_strength": -3.931613, "rate_of_change": -0.5224717226597719, "market_dynamics": 0.280798, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.678317, "high": 98.856294, "low": 89.265315, "close": 89.779471, "volume": 4667776}, "trend_line": 102.194928, "activity_lines": {"activity_5": 96.855042, "activity_10": 97.98637, "activity_20": 96.271132, "activity_30": 98.528475}, "trend_signal": 0, "fair_value": 67.112196, "relative_strength": -11.742002, "rate_of_change": -0.9019206723364523, "market_dynamics": 0.302727, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.680595, "high": 94.663949, "low": 89.265315, "close": 93.596087, "volume": 4188026}, "trend_line": 101.429746, "activity_lines": {"activity_5": 95.158329, "activity_10": 97.376838, "activity_20": 95.950981, "activity_30": 97.973711}, "trend_signal": 0, "fair_value": 67.479525, "relative_strength": -11.216902, "rate_of_change": -0.7487475307972329, "market_dynamics": 0.287451, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.62575, "high": 98.381689, "low": 93.21047, "close": 96.829335, "volume": 2861416}, "trend_line": 100.807746, "activity_lines": {"activity_5": 95.04561, "activity_10": 97.245412, "activity_20": 96.035425, "activity_30": 97.676911}, "trend_signal": 0, "fair_value": 67.87061, "relative_strength": -9.906997, "rate_of_change": -0.613232335216535, "market_dynamics": 0.240141, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.137202, "high": 97.55113, "low": 90.481491, "close": 90.501266, "volume": 3730795}, "trend_line": 100.004646, "activity_lines": {"activity_5": 93.192014, "activity_10": 95.848859, "activity_20": 95.545775, "activity_30": 97.011976}, "trend_signal": 0, "fair_value": 68.224221, "relative_strength": -15.638611, "rate_of_change": -0.7966649705668457, "market_dynamics": 0.155414, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.015422, "high": 91.707554, "low": 85.73544, "close": 86.012293, "volume": 4624027}, "trend_line": 99.288295, "activity_lines": {"activity_5": 90.635079, "activity_10": 93.734526, "activity_20": 94.669144, "activity_30": 96.109244}, "trend_signal": 0, "fair_value": 68.539057, "relative_strength": -20.199351, "rate_of_change": -0.7163177198787233, "market_dynamics": 0.111938, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.575886, "high": 88.563295, "low": 84.61814, "close": 88.434756, "volume": 6083789}, "trend_line": 98.671053, "activity_lines": {"activity_5": 89.665434, "activity_10": 92.266833, "activity_20": 94.090198, "activity_30": 95.409016}, "trend_signal": 0, "fair_value": 68.852212, "relative_strength": -18.988264, "rate_of_change": -0.6216664310732746, "market_dynamics": 0.066216, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.741272, "high": 89.126889, "low": 85.606901, "close": 86.704425, "volume": 4895884}, "trend_line": 97.971871, "activity_lines": {"activity_5": 88.20866, "activity_10": 90.780276, "activity_20": 93.385498, "activity_30": 94.636975}, "trend_signal": 0, "fair_value": 69.179484, "relative_strength": -18.462327, "rate_of_change": -0.7085989038750884, "market_dynamics": -0.0523, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.129592, "high": 88.652284, "low": 82.788933, "close": 86.743976, "volume": 6190937}, "trend_line": 97.29204, "activity_lines": {"activity_5": 87.224513, "activity_10": 89.564281, "activity_20": 92.723155, "activity_30": 93.912595}, "trend_signal": 0, "fair_value": 69.500586, "relative_strength": -20.20466, "rate_of_change": -0.69390427380936, "market_dynamics": -0.219743, "expectation": {"probability": 64.0277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.099929, "high": 90.40239, "low": 85.171846, "close": 86.02218, "volume": 5391888}, "trend_line": 96.241281, "activity_lines": {"activity_5": 86.672126, "activity_10": 88.500913, "activity_20": 92.032867, "activity_30": 93.185507}, "trend_signal": 0, "fair_value": 69.816274, "relative_strength": -21.462306, "rate_of_change": -1.0800051062759084, "market_dynamics": -0.409065, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.595661, "high": 89.263716, "low": 85.439857, "close": 88.579361, "volume": 4022693}, "trend_line": 95.272811, "activity_lines": {"activity_5": 87.270737, "activity_10": 88.200195, "activity_20": 91.627631, "activity_30": 92.69119}, "trend_signal": 0, "fair_value": 70.157798, "relative_strength": -19.153601, "rate_of_change": -1.0062937545480055, "market_dynamics": -0.666513, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.519852, "high": 88.936416, "low": 86.258504, "close": 86.595723, "volume": 4514606}, "trend_line": 94.305757, "activity_lines": {"activity_5": 87.036998, "activity_10": 87.704815, "activity_20": 91.015282, "activity_30": 92.131377}, "trend_signal": 0, "fair_value": 70.492638, "relative_strength": -20.669352, "rate_of_change": -1.0150367033885506, "market_dynamics": -0.786733, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.078239, "high": 89.422407, "low": 84.304621, "close": 89.283552, "volume": 4154456}, "trend_line": 93.485344, "activity_lines": {"activity_5": 87.821805, "activity_10": 87.756017, "activity_20": 90.663694, "activity_30": 91.807364}, "trend_signal": 0, "fair_value": 70.839346, "relative_strength": -18.292635, "rate_of_change": -0.8699500710227076, "market_dynamics": -0.808441, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.511671, "high": 90.523326, "low": 87.384219, "close": 87.686724, "volume": 3808102}, "trend_line": 92.980537, "activity_lines": {"activity_5": 87.902393, "activity_10": 87.595296, "activity_20": 90.151817, "activity_30": 91.43326}, "trend_signal": 0, "fair_value": 71.187516, "relative_strength": -20.804922, "rate_of_change": -0.5399851767139024, "market_dynamics": -0.805295, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.805742, "high": 89.154616, "low": 85.683249, "close": 87.577623, "volume": 5706468}, "trend_line": 92.5993, "activity_lines": {"activity_5": 87.883765, "activity_10": 87.580969, "activity_20": 89.643079, "activity_30": 91.084685}, "trend_signal": 0, "fair_value": 71.545163, "relative_strength": -21.625645, "rate_of_change": -0.41001806646911354, "market_dynamics": -0.592647, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.478442, "high": 89.085188, "low": 84.245111, "close": 84.979058, "volume": 3980020}, "trend_line": 92.096037, "activity_lines": {"activity_5": 86.895252, "activity_10": 87.147332, "activity_20": 88.926552, "activity_30": 90.593056}, "trend_signal": 0, "fair_value": 71.884202, "relative_strength": -23.390881, "rate_of_change": -0.5434846699705117, "market_dynamics": -0.523376, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.365867, "high": 86.942859, "low": 83.223538, "close": 85.762595, "volume": 4000628}, "trend_line": 91.733691, "activity_lines": {"activity_5": 86.407938, "activity_10": 86.874942, "activity_20": 88.343571, "activity_30": 90.184447}, "trend_signal": 0, "fair_value": 72.219612, "relative_strength": -23.154196, "rate_of_change": -0.39344363970840823, "market_dynamics": -0.499877, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.33785, "high": 86.660191, "low": 78.710761, "close": 78.819861, "volume": 3981209}, "trend_line": 91.200739, "activity_lines": {"activity_5": 83.661922, "activity_10": 85.388822, "activity_20": 87.189557, "activity_30": 89.351297}, "trend_signal": 0, "fair_value": 72.505277, "relative_strength": -27.194951, "rate_of_change": -0.5809773859420904, "market_dynamics": -0.606771, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.930698, "high": 83.223538, "low": 78.700843, "close": 80.218326, "volume": 3842145}, "trend_line": 90.697636, "activity_lines": {"activity_5": 82.07964, "activity_10": 84.300324, "activity_20": 86.275254, "activity_30": 88.642754}, "trend_signal": 0, "fair_value": 72.790341, "relative_strength": -26.744663, "rate_of_change": -0.5516435563093364, "market_dynamics": -0.855802, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.734072, "high": 83.560756, "low": 80.08939, "close": 82.1127, "volume": 3457296}, "trend_line": 90.276747, "activity_lines": {"activity_5": 81.626709, "activity_10": 83.674906, "activity_20": 85.646787, "activity_30": 88.088887}, "trend_signal": 0, "fair_value": 73.061714, "relative_strength": -26.026742, "rate_of_change": -0.46405729913401766, "market_dynamics": -0.897815, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.71771, "high": 84.165766, "low": 75.388167, "close": 81.874664, "volume": 6295672}, "trend_line": 90.180619, "activity_lines": {"activity_5": 81.458761, "activity_10": 83.07729, "activity_20": 85.092238, "activity_30": 87.546817}, "trend_signal": 0, "fair_value": 73.325529, "relative_strength": -26.184873, "rate_of_change": -0.10648146194280494, "market_dynamics": -0.828606, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.904418, "high": 82.449919, "low": 77.550333, "close": 81.279572, "volume": 5662081}, "trend_line": 89.969975, "activity_lines": {"activity_5": 81.299409, "activity_10": 82.493379, "activity_20": 84.556416, "activity_30": 86.972556}, "trend_signal": 0, "fair_value": 73.585834, "relative_strength": -24.831032, "rate_of_change": -0.23358012213243717, "market_dynamics": -0.590633, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.983764, "high": 83.144192, "low": 80.146816, "close": 81.061372, "volume": 3929166}, "trend_line": 89.753372, "activity_lines": {"activity_5": 81.366191, "activity_10": 81.966452, "activity_20": 84.040289, "activity_30": 86.397807}, "trend_signal": 0, "fair_value": 73.838769, "relative_strength": -24.452369, "rate_of_change": -0.2407503169807553, "market_dynamics": -0.4663, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.972108, "high": 85.146693, "low": 78.125588, "close": 83.897975, "volume": 4555525}, "trend_line": 89.532368, "activity_lines": {"activity_5": 82.229074, "activity_10": 82.104766, "activity_20": 83.854004, "activity_30": 86.02004}, "trend_signal": 0, "fair_value": 74.106888, "relative_strength": -19.573997, "rate_of_change": -0.24623475984834703, "market_dynamics": -0.218892, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.888025, "high": 89.549546, "low": 83.758675, "close": 88.216253, "volume": 4314365}, "trend_line": 89.275809, "activity_lines": {"activity_5": 84.286073, "activity_10": 83.097107, "activity_20": 84.140562, "activity_30": 85.935129}, "trend_signal": 0, "fair_value": 74.397974, "relative_strength": -17.782721, "rate_of_change": -0.28655446709508453, "market_dynamics": 0.087479, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.146603, "high": 92.564381, "low": 87.712785, "close": 92.076833, "volume": 4536487}, "trend_line": 89.099939, "activity_lines": {"activity_5": 87.223028, "activity_10": 84.779761, "activity_20": 84.805674, "activity_30": 86.11584}, "trend_signal": 0, "fair_value": 74.727827, "relative_strength": -13.860303, "rate_of_change": -0.19699625460687686, "market_dynamics": 0.514956, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.514571, "high": 101.041738, "low": 92.599206, "close": 99.340296, "volume": 6873927}, "trend_line": 88.921265, "activity_lines": {"activity_5": 91.900993, "activity_10": 87.653994, "activity_20": 86.133667, "activity_30": 86.776509}, "trend_signal": 0, "fair_value": 75.105771, "relative_strength": -5.99318, "rate_of_change": -0.20053212382109584, "market_dynamics": 1.128487, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.579095, "high": 100.414891, "low": 96.554311, "close": 98.225902, "volume": 6267408}, "trend_line": 88.822469, "activity_lines": {"activity_5": 95.003445, "activity_10": 90.078742, "activity_20": 87.303595, "activity_30": 87.376808}, "trend_signal": 0, "fair_value": 75.476756, "relative_strength": -6.702149, "rate_of_change": -0.11110503207529404, "market_dynamics": 1.492732, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.763199, "high": 100.67359, "low": 98.245802, "close": 100.424841, "volume": 2007156}, "trend_line": 88.75808, "activity_lines": {"activity_5": 97.694575, "activity_10": 92.550461, "activity_20": 88.628082, "activity_30": 88.125348}, "trend_signal": 0, "fair_value": 75.865815, "relative_strength": -5.529438, "rate_of_change": -0.07249179258909294, "market_dynamics": 1.541448, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.394991, "high": 100.579065, "low": 97.225932, "close": 98.444801, "volume": 2543739}, "trend_line": 88.626372, "activity_lines": {"activity_5": 98.6239, "activity_10": 94.294781, "activity_20": 89.698847, "activity_30": 88.750298}, "trend_signal": 1, "fair_value": 76.238203, "relative_strength": -5.955173, "rate_of_change": -0.14838987053348074, "market_dynamics": 1.431124, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.788104, "high": 104.096372, "low": 97.151308, "close": 103.728224, "volume": 4330001}, "trend_line": 88.827002, "activity_lines": {"activity_5": 100.632463, "activity_10": 96.702776, "activity_20": 91.21364, "activity_30": 89.724611}, "trend_signal": 1, "fair_value": 76.637847, "relative_strength": -2.005597, "rate_of_change": 0.22637731351565385, "market_dynamics": 1.32153, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.902378, "high": 111.643409, "low": 102.763079, "close": 109.648444, "volume": 4149387}, "trend_line": 89.489301, "activity_lines": {"activity_5": 103.837674, "activity_10": 99.789837, "activity_20": 93.220125, "activity_30": 91.06793}, "trend_signal": 1, "fair_value": 77.085849, "relative_strength": 4.481559, "rate_of_change": 0.7456054860435394, "market_dynamics": 1.263026, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.45445, "high": 112.743575, "low": 107.827603, "close": 109.021597, "volume": 3421382}, "trend_line": 90.003484, "activity_lines": {"activity_5": 106.146725, "activity_10": 102.247129, "activity_20": 95.057136, "activity_30": 92.328078}, "trend_signal": 1, "fair_value": 77.51269, "relative_strength": 4.749334, "rate_of_change": 0.5745748310180707, "market_dynamics": 1.303388, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.330046, "high": 111.379735, "low": 108.086302, "close": 108.155952, "volume": 3454377}, "trend_line": 90.381038, "activity_lines": {"activity_5": 107.447515, "activity_10": 104.038663, "activity_20": 96.717714, "activity_30": 93.499205}, "trend_signal": 1, "fair_value": 77.924676, "relative_strength": 4.010046, "rate_of_change": 0.4194882055899119, "market_dynamics": 1.356451, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.956953, "high": 115.568664, "low": 107.956953, "close": 115.051267, "volume": 4578096}, "trend_line": 91.199372, "activity_lines": {"activity_5": 110.531336, "activity_10": 106.642836, "activity_20": 98.937516, "activity_30": 95.090832}, "trend_signal": 1, "fair_value": 78.38472, "relative_strength": 11.216146, "rate_of_change": 0.9054266449119481, "market_dynamics": 1.411064, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.011467, "high": 118.155651, "low": 113.329926, "close": 117.200456, "volume": 4166507}, "trend_line": 92.238977, "activity_lines": {"activity_5": 113.224456, "activity_10": 109.149861, "activity_20": 101.231176, "activity_30": 96.768322}, "trend_signal": 1, "fair_value": 78.831725, "relative_strength": 14.748886, "rate_of_change": 1.1399256126456756, "market_dynamics": 1.440056, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.32486, "high": 118.881997, "low": 115.300016, "close": 118.255151, "volume": 3074189}, "trend_line": 93.23299, "activity_lines": {"activity_5": 115.370992, "activity_10": 111.391856, "activity_20": 103.471848, "activity_30": 98.446785}, "trend_signal": 1, "fair_value": 79.298715, "relative_strength": 14.424888, "rate_of_change": 1.0776496361185741, "market_dynamics": 1.466425, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.847203, "high": 125.672838, "low": 114.802518, "close": 124.672868, "volume": 7145423}, "trend_line": 94.498605, "activity_lines": {"activity_5": 119.082987, "activity_10": 114.456803, "activity_20": 106.169005, "activity_30": 100.475164}, "trend_signal": 1, "fair_value": 79.79864, "relative_strength": 21.063544, "rate_of_change": 1.3574755030381378, "market_dynamics": 1.615438, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.409224, "high": 128.2051, "low": 116.006462, "close": 116.35471, "volume": 5559817}, "trend_line": 95.485629, "activity_lines": {"activity_5": 118.978844, "activity_10": 115.528503, "activity_20": 107.855608, "activity_30": 101.885235}, "trend_signal": 1, "fair_value": 80.263082, "relative_strength": 15.224569, "rate_of_change": 1.0444852598617782, "market_dynamics": 1.55123, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.730837, "high": 118.443854, "low": 110.588826, "close": 112.53388, "volume": 3895573}, "trend_line": 96.369353, "activity_lines": {"activity_5": 117.054507, "activity_10": 115.615872, "activity_20": 109.006245, "activity_30": 102.985122}, "trend_signal": 1, "fair_value": 80.726899, "relative_strength": 13.146064, "rate_of_change": 0.9255047165265056, "market_dynamics": 1.290629, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.720862, "high": 116.039966, "low": 109.142503, "close": 110.419257, "volume": 5661097}, "trend_line": 97.097349, "activity_lines": {"activity_5": 114.593121, "activity_10": 115.0626, "activity_20": 109.810626, "activity_30": 103.891568}, "trend_signal": 1, "fair_value": 81.169964, "relative_strength": 13.065142, "rate_of_change": 0.7554227327851732, "market_dynamics": 1.063693, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.481471, "high": 119.388452, "low": 112.902942, "close": 114.169721, "volume": 3281123}, "trend_line": 98.016483, "activity_lines": {"activity_5": 113.833971, "activity_10": 115.069575, "activity_20": 110.836268, "activity_30": 104.993011}, "trend_signal": 1, "fair_value": 81.623537, "relative_strength": 19.459191, "rate_of_change": 0.9466108080870463, "market_dynamics": 0.623763, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.735739, "high": 119.73557, "low": 111.825681, "close": 116.763127, "volume": 1984226}, "trend_line": 98.932468, "activity_lines": {"activity_5": 114.211651, "activity_10": 115.465873, "activity_20": 111.952281, "activity_30": 106.202472}, "trend_signal": 1, "fair_value": 82.106837, "relative_strength": 17.99687, "rate_of_change": 0.9345213906522296, "market_dynamics": 0.247685, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.164649, "high": 128.29381, "low": 115.022553, "close": 128.184089, "volume": 3280523}, "trend_line": 100.282381, "activity_lines": {"activity_5": 118.923634, "activity_10": 117.797955, "activity_20": 113.985996, "activity_30": 108.089673}, "trend_signal": 1, "fair_value": 82.644033, "relative_strength": 24.672565, "rate_of_change": 1.3644792526554588, "market_dynamics": 0.236626, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.715281, "high": 130.493218, "low": 123.904969, "close": 128.174115, "volume": 3956599}, "trend_line": 101.635597, "activity_lines": {"activity_5": 122.843667, "activity_10": 119.764076, "activity_20": 115.807876, "activity_30": 109.88914}, "trend_signal": 1, "fair_value": 83.18055, "relative_strength": 19.091682, "rate_of_change": 1.3494055351557752, "market_dynamics": 0.246819, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.243937, "high": 136.59261, "low": 127.854926, "close": 135.166337, "volume": 4164759}, "trend_line": 103.308506, "activity_lines": {"activity_5": 128.051759, "activity_10": 122.762912, "activity_20": 118.105405, "activity_30": 112.052414}, "trend_signal": 1, "fair_value": 83.74688, "relative_strength": 24.555944, "rate_of_change": 1.6459872814049492, "market_dynamics": 0.440157, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.375804, "high": 137.270986, "low": 128.583075, "close": 130.897191, "volume": 3890310}, "trend_line": 104.812993, "activity_lines": {"activity_5": 130.186997, "activity_10": 124.658887, "activity_20": 119.791161, "activity_30": 113.832329}, "trend_signal": 1, "fair_value": 84.295378, "relative_strength": 19.34078, "rate_of_change": 1.456305059720844, "market_dynamics": 0.613383, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.208941, "high": 132.867182, "low": 118.847827, "close": 123.86507, "volume": 6008289}, "trend_line": 106.3145, "activity_lines": {"activity_5": 128.86303, "activity_10": 125.04644, "activity_20": 120.656921, "activity_30": 115.061495}, "trend_signal": 1, "fair_value": 84.793878, "relative_strength": 10.422936, "rate_of_change": 1.4325580798937678, "market_dynamics": 0.57745, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.393726, "high": 124.812661, "low": 116.623482, "close": 116.693305, "volume": 4209643}, "trend_line": 107.530332, "activity_lines": {"activity_5": 124.675011, "activity_10": 124.144723, "activity_20": 120.717563, "activity_30": 115.731095}, "trend_signal": 1, "fair_value": 85.236948, "relative_strength": 4.079221, "rate_of_change": 1.1436182270527597, "market_dynamics": 0.299181, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.98, "high": 117.48, "low": 106.12, "close": 109.87, "volume": 5913133}, "trend_line": 108.455576, "activity_lines": {"activity_5": 118.97861, "activity_10": 121.996249, "activity_20": 120.050899, "activity_30": 115.882042}, "trend_signal": 1, "fair_value": 85.641037, "relative_strength": -2.493519, "rate_of_change": 0.8604493102467051, "market_dynamics": -0.072209, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.16, "high": 115.77, "low": 110.95, "close": 113.53, "volume": 4941198}, "trend_line": 109.510754, "activity_lines": {"activity_5": 115.722483, "activity_10": 120.561663, "activity_20": 119.6784, "activity_30": 116.209424}, "trend_signal": 1, "fair_value": 86.054249, "relative_strength": -0.364797, "rate_of_change": 0.972912632910651, "market_dynamics": -0.409368, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.01, "high": 119.74, "low": 109.4601, "close": 115.75, "volume": 4098941}, "trend_line": 110.659768, "activity_lines": {"activity_5": 114.648779, "activity_10": 119.474155, "activity_20": 119.470655, "activity_30": 116.611956}, "trend_signal": 1, "fair_value": 86.468403, "relative_strength": 4.403045, "rate_of_change": 1.0492248094648258, "market_dynamics": -0.733727, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.51, "high": 119.89, "low": 113.41, "close": 117.35, "volume": 3581467}, "trend_line": 111.869389, "activity_lines": {"activity_5": 115.11822, "activity_10": 118.648823, "activity_20": 119.386235, "activity_30": 117.043584}, "trend_signal": 1, "fair_value": 86.8862, "relative_strength": 5.345757, "rate_of_change": 1.0930991650009592, "market_dynamics": -0.833847, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.06, "high": 123.01, "low": 117.955, "close": 119.1, "volume": 3834500}, "trend_line": 113.04279, "activity_lines": {"activity_5": 116.605333, "activity_10": 118.131003, "activity_20": 119.428823, "activity_30": 117.510075}, "trend_signal": 1, "fair_value": 87.316265, "relative_strength": 5.840989, "rate_of_change": 1.0489026627292997, "market_dynamics": -0.830622, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.53, "high": 125.9, "low": 116.53, "close": 119.84, "volume": 4103561}, "trend_line": 114.096914, "activity_lines": {"activity_5": 118.178667, "activity_10": 117.912894, "activity_20": 119.489773, "activity_30": 117.948604}, "trend_signal": 1, "fair_value": 87.735498, "relative_strength": 8.945754, "rate_of_change": 0.9324999851826036, "market_dynamics": -0.731596, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.85, "high": 121.465, "low": 110.79, "close": 116.37, "volume": 17917101}, "trend_line": 114.906687, "activity_lines": {"activity_5": 117.930667, "activity_10": 117.215404, "activity_20": 119.197443, "activity_30": 118.095255}, "trend_signal": 1, "fair_value": 88.13119, "relative_strength": 3.55238, "rate_of_change": 0.709723840558919, "market_dynamics": -0.571337, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.77, "high": 117.5041, "low": 109.705, "close": 114.21, "volume": 4864346}, "trend_line": 115.402344, "activity_lines": {"activity_5": 116.773333, "activity_10": 116.46694, "activity_20": 118.703354, "activity_30": 118.050308}, "trend_signal": 1, "fair_value": 88.505618, "relative_strength": 0.203051, "rate_of_change": 0.43135609679530157, "market_dynamics": -0.562722, "expectation": {"probability": 54.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/", "share_image": "https://sharemaestro.com/terminal/69f6f960-111b-4c0e-8e6f-aaf0dedb306f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}