{"ticker": {"uuid": "69f9a662-9208-447f-bbbe-bdd6c52a7037", "symbol": "XCNA", "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCNA rose 6.16%, moving from 18.50 to 19.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.691999, "high": 19.75, "low": 19.563999, "close": 19.639999, "volume": 2138}, "trend_line": 17.9548, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.111964, "activity_20": 18.646324, "activity_30": 18.355075}, "trend_signal": 1, "fair_value": 14.55379, "relative_strength": 11.281863, "rate_of_change": 0.44942878576463036, "market_dynamics": 1.276663, "expectation": {"probability": 58.3585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.842, "high": 13.856, "low": 13.654, "close": 13.74, "volume": 0}, "trend_line": 14.7618, "activity_lines": {"activity_5": 13.974933, "activity_10": 14.160655, "activity_20": 14.489048, "activity_30": 14.671015}, "trend_signal": 0, "fair_value": 15.136784, "relative_strength": null, "rate_of_change": -0.16186549560986468, "market_dynamics": -1.171363, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.776, "high": 14.07, "low": 13.758, "close": 14.024, "volume": 0}, "trend_line": 14.7552, "activity_lines": {"activity_5": 13.966267, "activity_10": 14.103091, "activity_20": 14.4166, "activity_30": 14.623415}, "trend_signal": 0, "fair_value": 15.115385, "relative_strength": -19.318251, "rate_of_change": -0.044709994716083605, "market_dynamics": -1.181092, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.918, "high": 13.918, "low": 13.38, "close": 13.382, "volume": 0}, "trend_line": 14.741333, "activity_lines": {"activity_5": 13.755467, "activity_10": 13.946655, "activity_20": 14.292448, "activity_30": 14.534822}, "trend_signal": 0, "fair_value": 15.082679, "relative_strength": -19.833934, "rate_of_change": -0.09398042723921861, "market_dynamics": -1.223357, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.316, "high": 13.45, "low": 13.304, "close": 13.394, "volume": 370}, "trend_line": 14.7016, "activity_lines": {"activity_5": 13.6072, "activity_10": 13.818218, "activity_20": 14.179095, "activity_30": 14.447897}, "trend_signal": 0, "fair_value": 15.051407, "relative_strength": -20.595373, "rate_of_change": -0.269534647918204, "market_dynamics": -1.314079, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.592, "high": 13.744, "low": 13.368, "close": 13.45, "volume": 580}, "trend_line": 14.651933, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.719636, "activity_20": 14.081067, "activity_30": 14.367148}, "trend_signal": 0, "fair_value": 15.022291, "relative_strength": -16.744743, "rate_of_change": -0.3378339772541728, "market_dynamics": -1.327177, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.428, "high": 13.554, "low": 13.424, "close": 13.47, "volume": 0}, "trend_line": 14.6118, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.642618, "activity_20": 13.992857, "activity_30": 14.290895}, "trend_signal": 0, "fair_value": 14.994571, "relative_strength": -18.519851, "rate_of_change": -0.27390925142777467, "market_dynamics": -1.420482, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.294, "high": 13.348, "low": 13.166, "close": 13.298, "volume": 0}, "trend_line": 14.584867, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.551891, "activity_20": 13.895638, "activity_30": 14.206133}, "trend_signal": 0, "fair_value": 14.964807, "relative_strength": -19.279935, "rate_of_change": -0.1843236288479272, "market_dynamics": -1.426741, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.232, "high": 14.202, "low": 13.232, "close": 14.202, "volume": 8785}, "trend_line": 14.5774, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.641964, "activity_20": 13.895248, "activity_30": 14.181432}, "trend_signal": 0, "fair_value": 14.951655, "relative_strength": -14.765281, "rate_of_change": -0.051196901555552995, "market_dynamics": -0.914462, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.206, "high": 14.296, "low": 13.93, "close": 14.16, "volume": 1370}, "trend_line": 14.5404, "activity_lines": {"activity_5": 13.859467, "activity_10": 13.725455, "activity_20": 13.894286, "activity_30": 14.154503}, "trend_signal": 0, "fair_value": 14.938237, "relative_strength": -11.738359, "rate_of_change": -0.2538175531987927, "market_dynamics": -0.413082, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.054, "high": 14.054, "low": 13.384, "close": 13.51, "volume": 1006}, "trend_line": 14.474667, "activity_lines": {"activity_5": 13.7908, "activity_10": 13.687673, "activity_20": 13.834352, "activity_30": 14.088026}, "trend_signal": 0, "fair_value": 14.914433, "relative_strength": -14.608433, "rate_of_change": -0.45207146983576674, "market_dynamics": -0.030802, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.496, "high": 13.496, "low": 13.224, "close": 13.224, "volume": 0}, "trend_line": 14.3936, "activity_lines": {"activity_5": 13.6228, "activity_10": 13.607855, "activity_20": 13.754324, "activity_30": 14.007338}, "trend_signal": 0, "fair_value": 14.886721, "relative_strength": -14.455943, "rate_of_change": -0.5600612435505486, "market_dynamics": 0.247283, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.02, "high": 13.146, "low": 13.02, "close": 13.086, "volume": 606}, "trend_line": 14.296267, "activity_lines": {"activity_5": 13.4252, "activity_10": 13.512327, "activity_20": 13.669562, "activity_30": 13.922976}, "trend_signal": 0, "fair_value": 14.857677, "relative_strength": -14.98954, "rate_of_change": -0.6762241551800732, "market_dynamics": -0.000435, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.214, "high": 13.486, "low": 13.138, "close": 13.486, "volume": 0}, "trend_line": 14.232133, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.506582, "activity_20": 13.632038, "activity_30": 13.870701}, "trend_signal": 0, "fair_value": 14.835905, "relative_strength": -12.957459, "rate_of_change": -0.44860661877678293, "market_dynamics": -0.137827, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.608, "high": 13.608, "low": 13.132, "close": 13.15, "volume": 0}, "trend_line": 14.154067, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.437855, "activity_20": 13.568781, "activity_30": 13.800886}, "trend_signal": 0, "fair_value": 14.809562, "relative_strength": -13.952301, "rate_of_change": -0.5485193259506481, "market_dynamics": -0.197319, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.344, "high": 13.358, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 14.090333, "activity_lines": {"activity_5": 13.230267, "activity_10": 13.382655, "activity_20": 13.5166, "activity_30": 13.739333}, "trend_signal": 0, "fair_value": 14.7848, "relative_strength": -13.863591, "rate_of_change": -0.45028753926345116, "market_dynamics": -0.141377, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.338, "high": 13.422, "low": 13.046, "close": 13.372, "volume": 0}, "trend_line": 14.035467, "activity_lines": {"activity_5": 13.277867, "activity_10": 13.363273, "activity_20": 13.486686, "activity_30": 13.692989}, "trend_signal": 0, "fair_value": 14.763394, "relative_strength": -10.218652, "rate_of_change": -0.38938753257285513, "market_dynamics": -0.026679, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.262, "high": 13.476, "low": 13.256, "close": 13.404, "volume": 8}, "trend_line": 13.963867, "activity_lines": {"activity_5": 13.326267, "activity_10": 13.351491, "activity_20": 13.464886, "activity_30": 13.652249}, "trend_signal": 0, "fair_value": 14.743104, "relative_strength": -8.360347, "rate_of_change": -0.510136214206482, "market_dynamics": 0.037594, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.382, "high": 13.412, "low": 13.128, "close": 13.254, "volume": 0}, "trend_line": 13.908267, "activity_lines": {"activity_5": 13.303467, "activity_10": 13.310509, "activity_20": 13.4326, "activity_30": 13.606452}, "trend_signal": 0, "fair_value": 14.721206, "relative_strength": -7.787559, "rate_of_change": -0.3981705067801068, "market_dynamics": 0.133609, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.276, "high": 13.32, "low": 13.16, "close": 13.238, "volume": 792}, "trend_line": 13.857, "activity_lines": {"activity_5": 13.2908, "activity_10": 13.283855, "activity_20": 13.403581, "activity_30": 13.563209}, "trend_signal": 0, "fair_value": 14.69971, "relative_strength": -7.032758, "rate_of_change": -0.3686081091195694, "market_dynamics": 0.21212, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.092, "high": 13.14, "low": 12.522, "close": 12.522, "volume": 3492}, "trend_line": 13.774067, "activity_lines": {"activity_5": 13.0336, "activity_10": 13.143782, "activity_20": 13.309952, "activity_30": 13.47708}, "trend_signal": 0, "fair_value": 14.6686, "relative_strength": -9.207566, "rate_of_change": -0.5984917370282082, "market_dynamics": 0.077767, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.372, "high": 12.836, "low": 12.372, "close": 12.702, "volume": 0}, "trend_line": 13.6978, "activity_lines": {"activity_5": 12.8816, "activity_10": 13.0544, "activity_20": 13.240781, "activity_30": 13.407914}, "trend_signal": 0, "fair_value": 14.640901, "relative_strength": -6.910912, "rate_of_change": -0.553699934812279, "market_dynamics": -0.208656, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.926, "high": 12.928, "low": 12.776, "close": 12.832, "volume": 0}, "trend_line": 13.625333, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.998145, "activity_20": 13.188933, "activity_30": 13.352056}, "trend_signal": 0, "fair_value": 14.615778, "relative_strength": -8.588811, "rate_of_change": -0.5290411598942997, "market_dynamics": -0.536985, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.996, "high": 13.0, "low": 12.844, "close": 12.844, "volume": 638}, "trend_line": 13.560067, "activity_lines": {"activity_5": 12.795733, "activity_10": 12.948691, "activity_20": 13.143905, "activity_30": 13.301647}, "trend_signal": 0, "fair_value": 14.591507, "relative_strength": -8.44428, "rate_of_change": -0.47900480670820583, "market_dynamics": -0.782844, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.888, "high": 12.96, "low": 12.644, "close": 12.76, "volume": 620}, "trend_line": 13.502867, "activity_lines": {"activity_5": 12.7732, "activity_10": 12.895636, "activity_20": 13.093438, "activity_30": 13.25003}, "trend_signal": 0, "fair_value": 14.566757, "relative_strength": -12.620014, "rate_of_change": -0.4218268243069884, "market_dynamics": -0.802755, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.672, "close": 12.682, "volume": 0}, "trend_line": 13.4444, "activity_lines": {"activity_5": 12.756533, "activity_10": 12.835491, "activity_20": 13.038562, "activity_30": 13.197071}, "trend_signal": 0, "fair_value": 14.541627, "relative_strength": -13.465803, "rate_of_change": -0.4329969331698244, "market_dynamics": -0.763232, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.634, "high": 12.634, "low": 12.468, "close": 12.54, "volume": 3}, "trend_line": 13.3812, "activity_lines": {"activity_5": 12.681867, "activity_10": 12.758945, "activity_20": 12.973819, "activity_30": 13.138723}, "trend_signal": 0, "fair_value": 14.515289, "relative_strength": -15.932296, "rate_of_change": -0.4700841986254511, "market_dynamics": -0.694448, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.348, "close": 12.356, "volume": 812}, "trend_line": 13.319667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.664073, "activity_20": 12.895981, "activity_30": 13.072581}, "trend_signal": 0, "fair_value": 14.487247, "relative_strength": -18.432217, "rate_of_change": -0.45984665052460877, "market_dynamics": -0.793323, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.444, "high": 12.494, "low": 12.052, "close": 12.102, "volume": 250}, "trend_line": 13.247733, "activity_lines": {"activity_5": 12.378533, "activity_10": 12.542073, "activity_20": 12.798438, "activity_30": 12.994022}, "trend_signal": 0, "fair_value": 14.456667, "relative_strength": -19.500236, "rate_of_change": -0.5400585465087123, "market_dynamics": -1.011668, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.03, "high": 12.066, "low": 11.812, "close": 11.886, "volume": 836}, "trend_line": 13.1776, "activity_lines": {"activity_5": 12.177867, "activity_10": 12.401745, "activity_20": 12.690324, "activity_30": 12.906168}, "trend_signal": 0, "fair_value": 14.424127, "relative_strength": -20.209264, "rate_of_change": -0.5293962370769415, "market_dynamics": -1.201313, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.912, "high": 12.204, "low": 11.83, "close": 12.202, "volume": 170}, "trend_line": 13.115733, "activity_lines": {"activity_5": 12.1408, "activity_10": 12.343455, "activity_20": 12.623133, "activity_30": 12.843226}, "trend_signal": 0, "fair_value": 14.39635, "relative_strength": -17.764561, "rate_of_change": -0.4694860976201998, "market_dynamics": -1.30665, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.074, "high": 12.114, "low": 11.848, "close": 11.848, "volume": 263}, "trend_line": 13.052667, "activity_lines": {"activity_5": 12.017733, "activity_10": 12.226618, "activity_20": 12.528457, "activity_30": 12.761437}, "trend_signal": 0, "fair_value": 14.364889, "relative_strength": -18.809008, "rate_of_change": -0.48084235932525426, "market_dynamics": -1.399789, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.698, "high": 11.708, "low": 11.604, "close": 11.666, "volume": 137}, "trend_line": 12.974067, "activity_lines": {"activity_5": 11.880133, "activity_10": 12.092218, "activity_20": 12.423, "activity_30": 12.671974}, "trend_signal": 0, "fair_value": 14.331976, "relative_strength": -20.010836, "rate_of_change": -0.6021757852245813, "market_dynamics": -1.448709, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.654, "high": 11.728, "low": 11.442, "close": 11.662, "volume": 0}, "trend_line": 12.916733, "activity_lines": {"activity_5": 11.7872, "activity_10": 11.978291, "activity_20": 12.323924, "activity_30": 12.587325}, "trend_signal": 0, "fair_value": 14.299807, "relative_strength": -18.713188, "rate_of_change": -0.44191231631530115, "market_dynamics": -1.500511, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.376, "high": 11.994, "low": 11.376, "close": 11.972, "volume": 29059}, "trend_line": 12.869333, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.942218, "activity_20": 12.263057, "activity_30": 12.526374}, "trend_signal": 0, "fair_value": 14.272095, "relative_strength": -17.91239, "rate_of_change": -0.3669658573882532, "market_dynamics": -1.235215, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.79, "high": 11.794, "low": 11.202, "close": 11.206, "volume": 8134}, "trend_line": 12.794533, "activity_lines": {"activity_5": 11.6056, "activity_10": 11.7812, "activity_20": 12.134848, "activity_30": 12.419062}, "trend_signal": 0, "fair_value": 14.236024, "relative_strength": -22.389864, "rate_of_change": -0.5812267038237316, "market_dynamics": -1.147131, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.286, "high": 12.102, "low": 11.286, "close": 11.946, "volume": 2417}, "trend_line": 12.743733, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.781564, "activity_20": 12.08661, "activity_30": 12.364318}, "trend_signal": 0, "fair_value": 14.209395, "relative_strength": -16.730668, "rate_of_change": -0.3970445814630268, "market_dynamics": -0.829261, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.006, "high": 12.352, "low": 12.006, "close": 12.296, "volume": 6163}, "trend_line": 12.710333, "activity_lines": {"activity_5": 11.8992, "activity_10": 11.856364, "activity_20": 12.078495, "activity_30": 12.335432}, "trend_signal": 0, "fair_value": 14.187402, "relative_strength": -14.748447, "rate_of_change": -0.26208960906510137, "market_dynamics": -0.249738, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.186, "high": 12.492, "low": 12.156, "close": 12.474, "volume": 11642}, "trend_line": 12.652733, "activity_lines": {"activity_5": 12.1184, "activity_10": 11.964618, "activity_20": 12.09261, "activity_30": 12.320185}, "trend_signal": 0, "fair_value": 14.167932, "relative_strength": -14.483695, "rate_of_change": -0.4531745942454911, "market_dynamics": 0.120449, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.328, "high": 12.628, "low": 12.22, "close": 12.596, "volume": 1027}, "trend_line": 12.6006, "activity_lines": {"activity_5": 12.324133, "activity_10": 12.088291, "activity_20": 12.122057, "activity_30": 12.316525}, "trend_signal": 0, "fair_value": 14.15027, "relative_strength": -14.619816, "rate_of_change": -0.4120295591474154, "market_dynamics": 0.668374, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.636, "high": 12.678, "low": 12.434, "close": 12.504, "volume": 9951}, "trend_line": 12.567067, "activity_lines": {"activity_5": 12.4576, "activity_10": 12.182327, "activity_20": 12.1458, "activity_30": 12.310292}, "trend_signal": 0, "fair_value": 14.131978, "relative_strength": -15.100658, "rate_of_change": -0.26612224814691565, "market_dynamics": 1.050379, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.774, "high": 12.854, "low": 12.694, "close": 12.798, "volume": 1565}, "trend_line": 12.552867, "activity_lines": {"activity_5": 12.602533, "activity_10": 12.324327, "activity_20": 12.197629, "activity_30": 12.325191}, "trend_signal": 0, "fair_value": 14.117319, "relative_strength": -13.116124, "rate_of_change": -0.11299374786494637, "market_dynamics": 1.146659, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.68, "close": 12.696, "volume": 895}, "trend_line": 12.539867, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.430509, "activity_20": 12.239286, "activity_30": 12.334426}, "trend_signal": 0, "fair_value": 14.10187, "relative_strength": -14.470245, "rate_of_change": -0.10356199902382202, "market_dynamics": 1.072001, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.652, "high": 12.694, "low": 12.476, "close": 12.608, "volume": 4048}, "trend_line": 12.5106, "activity_lines": {"activity_5": 12.6548, "activity_10": 12.501964, "activity_20": 12.27321, "activity_30": 12.338822}, "trend_signal": 0, "fair_value": 14.085806, "relative_strength": -15.828631, "rate_of_change": -0.23339163007071004, "market_dynamics": 1.060064, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.884, "high": 12.92, "low": 12.728, "close": 12.744, "volume": 7674}, "trend_line": 12.497067, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.580945, "activity_20": 12.32121, "activity_30": 12.35388}, "trend_signal": 0, "fair_value": 14.071532, "relative_strength": -12.895183, "rate_of_change": -0.10817226991511744, "market_dynamics": 1.021531, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.628, "high": 12.628, "low": 12.47, "close": 12.544, "volume": 1500}, "trend_line": 12.4752, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.609527, "activity_20": 12.350238, "activity_30": 12.356908}, "trend_signal": 0, "fair_value": 14.055453, "relative_strength": -12.597572, "rate_of_change": -0.17497705661656693, "market_dynamics": 0.94271, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.854, "high": 12.962, "low": 12.712, "close": 12.872, "volume": 12072}, "trend_line": 12.458533, "activity_lines": {"activity_5": 12.712, "activity_10": 12.673418, "activity_20": 12.411162, "activity_30": 12.382508}, "trend_signal": 0, "fair_value": 14.043125, "relative_strength": -8.92997, "rate_of_change": -0.1336010645119917, "market_dynamics": 1.020064, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.836, "high": 13.006, "low": 12.624, "close": 13.006, "volume": 20755}, "trend_line": 12.445267, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.744836, "activity_20": 12.483267, "activity_30": 12.417828}, "trend_signal": 0, "fair_value": 14.032433, "relative_strength": -9.713383, "rate_of_change": -0.10648123659502912, "market_dynamics": 1.12499, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.158, "high": 13.396, "low": 13.074, "close": 13.356, "volume": 317}, "trend_line": 12.448667, "activity_lines": {"activity_5": 13.0168, "activity_10": 12.866982, "activity_20": 12.58561, "activity_30": 12.476585}, "trend_signal": 1, "fair_value": 14.025531, "relative_strength": -6.092661, "rate_of_change": 0.027319622793154683, "market_dynamics": 1.163436, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.298, "high": 13.36, "low": 13.134, "close": 13.252, "volume": 100}, "trend_line": 12.449133, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.954182, "activity_20": 12.672076, "activity_30": 12.528413}, "trend_signal": 1, "fair_value": 14.017717, "relative_strength": -10.244386, "rate_of_change": 0.0037433726839942887, "market_dynamics": 1.283563, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.238, "high": 13.32, "low": 13.068, "close": 13.32, "volume": 1362}, "trend_line": 12.475733, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.041818, "activity_20": 12.758514, "activity_30": 12.584598}, "trend_signal": 1, "fair_value": 14.01074, "relative_strength": -9.089125, "rate_of_change": 0.21366949810882555, "market_dynamics": 1.276703, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.246, "high": 13.274, "low": 12.9, "close": 12.9, "volume": 775}, "trend_line": 12.482333, "activity_lines": {"activity_5": 13.150267, "activity_10": 13.038255, "activity_20": 12.799629, "activity_30": 12.61197}, "trend_signal": 1, "fair_value": 13.999743, "relative_strength": -11.501331, "rate_of_change": 0.05290270319187342, "market_dynamics": 1.053376, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.994, "high": 13.02, "low": 12.786, "close": 12.786, "volume": 6889}, "trend_line": 12.4808, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.012109, "activity_20": 12.824876, "activity_30": 12.631561}, "trend_signal": 1, "fair_value": 13.987843, "relative_strength": -10.951266, "rate_of_change": -0.012281357980116606, "market_dynamics": 0.858581, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.828, "high": 12.932, "low": 12.746, "close": 12.814, "volume": 7511}, "trend_line": 12.4798, "activity_lines": {"activity_5": 12.9204, "activity_10": 12.989418, "activity_20": 12.847457, "activity_30": 12.653058}, "trend_signal": 1, "fair_value": 13.976447, "relative_strength": -10.66324, "rate_of_change": -0.008012306903413419, "market_dynamics": 0.642177, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.874, "high": 12.906, "low": 12.696, "close": 12.852, "volume": 3584}, "trend_line": 12.482867, "activity_lines": {"activity_5": 12.866267, "activity_10": 12.969891, "activity_20": 12.868171, "activity_30": 12.677071}, "trend_signal": 1, "fair_value": 13.965635, "relative_strength": -7.303894, "rate_of_change": 0.024575714354408605, "market_dynamics": 0.360333, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.862, "high": 12.876, "low": 12.594, "close": 12.648, "volume": 2094}, "trend_line": 12.481733, "activity_lines": {"activity_5": 12.7708, "activity_10": 12.911309, "activity_20": 12.865267, "activity_30": 12.687725}, "trend_signal": 1, "fair_value": 13.953086, "relative_strength": -9.248702, "rate_of_change": -0.009084451512624563, "market_dynamics": 0.111388, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.578, "high": 12.642, "low": 12.464, "close": 12.464, "volume": 14289}, "trend_line": 12.4792, "activity_lines": {"activity_5": 12.6588, "activity_10": 12.817382, "activity_20": 12.837971, "activity_30": 12.686581}, "trend_signal": 1, "fair_value": 13.939038, "relative_strength": -10.594646, "rate_of_change": -0.020293656337622944, "market_dynamics": -0.070296, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.496, "high": 12.532, "low": 12.246, "close": 12.246, "volume": 5260}, "trend_line": 12.475533, "activity_lines": {"activity_5": 12.5032, "activity_10": 12.691236, "activity_20": 12.787448, "activity_30": 12.671535}, "trend_signal": 1, "fair_value": 13.923215, "relative_strength": -12.862907, "rate_of_change": -0.029384896467722986, "market_dynamics": -0.364573, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.166, "high": 12.472, "low": 12.16, "close": 12.45, "volume": 1625}, "trend_line": 12.487133, "activity_lines": {"activity_5": 12.4516, "activity_10": 12.616, "activity_20": 12.75659, "activity_30": 12.669888}, "trend_signal": 0, "fair_value": 13.909574, "relative_strength": -12.318055, "rate_of_change": 0.09298199924604111, "market_dynamics": -0.590283, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.442, "high": 12.664, "low": 12.408, "close": 12.656, "volume": 2275}, "trend_line": 12.5128, "activity_lines": {"activity_5": 12.492933, "activity_10": 12.594691, "activity_20": 12.745467, "activity_30": 12.680783}, "trend_signal": 0, "fair_value": 13.898073, "relative_strength": -7.746638, "rate_of_change": 0.20554758245948315, "market_dynamics": -0.594619, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.584, "high": 12.592, "low": 12.27, "close": 12.338, "volume": 4258}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.5264, "activity_20": 12.703771, "activity_30": 12.669505}, "trend_signal": 0, "fair_value": 13.883891, "relative_strength": -10.826987, "rate_of_change": 0.03622690365066446, "market_dynamics": -0.709401, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.26, "high": 12.584, "low": 12.194, "close": 12.364, "volume": 1}, "trend_line": 12.534533, "activity_lines": {"activity_5": 12.419067, "activity_10": 12.480691, "activity_20": 12.665343, "activity_30": 12.659613}, "trend_signal": 0, "fair_value": 13.870198, "relative_strength": -6.362559, "rate_of_change": 0.13740946254285152, "market_dynamics": -0.741194, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.24, "high": 12.288, "low": 12.132, "close": 12.16, "volume": 1479}, "trend_line": 12.551, "activity_lines": {"activity_5": 12.335467, "activity_10": 12.407636, "activity_20": 12.609552, "activity_30": 12.635449}, "trend_signal": 0, "fair_value": 13.854929, "relative_strength": -7.831522, "rate_of_change": 0.13137306351980127, "market_dynamics": -0.827389, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.116, "high": 12.21, "low": 12.036, "close": 12.132, "volume": 1200}, "trend_line": 12.566667, "activity_lines": {"activity_5": 12.248267, "activity_10": 12.340873, "activity_20": 12.553648, "activity_30": 12.608417}, "trend_signal": 0, "fair_value": 13.839681, "relative_strength": -10.620948, "rate_of_change": 0.12482670703530031, "market_dynamics": -1.007243, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.152, "high": 12.19, "low": 11.896, "close": 11.944, "volume": 2083}, "trend_line": 12.565733, "activity_lines": {"activity_5": 12.1196, "activity_10": 12.252327, "activity_20": 12.482105, "activity_30": 12.568245}, "trend_signal": 0, "fair_value": 13.823053, "relative_strength": -13.030465, "rate_of_change": -0.0074323605455677184, "market_dynamics": -1.164337, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.906, "high": 12.15, "low": 11.81, "close": 12.08, "volume": 1998}, "trend_line": 12.594867, "activity_lines": {"activity_5": 12.083733, "activity_10": 12.205018, "activity_20": 12.427324, "activity_30": 12.536908}, "trend_signal": 0, "fair_value": 13.807896, "relative_strength": -12.830878, "rate_of_change": 0.23185276975088426, "market_dynamics": -1.266648, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.886, "high": 11.936, "low": 11.782, "close": 11.782, "volume": 6921}, "trend_line": 12.5894, "activity_lines": {"activity_5": 11.965733, "activity_10": 12.113855, "activity_20": 12.346371, "activity_30": 12.484465}, "trend_signal": 0, "fair_value": 13.790431, "relative_strength": -11.726786, "rate_of_change": -0.043406571899498585, "market_dynamics": -1.280542, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.642, "high": 11.722, "low": 11.514, "close": 11.55, "volume": 515}, "trend_line": 12.564533, "activity_lines": {"activity_5": 11.8092, "activity_10": 11.992909, "activity_20": 12.248514, "activity_30": 12.417406}, "trend_signal": 0, "fair_value": 13.771282, "relative_strength": -14.826405, "rate_of_change": -0.19752331326352837, "market_dynamics": -1.381744, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.728, "low": 11.5, "close": 11.686, "volume": 3157}, "trend_line": 12.538267, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.909345, "activity_20": 12.170543, "activity_30": 12.360727}, "trend_signal": 0, "fair_value": 13.75361, "relative_strength": -13.37791, "rate_of_change": -0.2090487565276119, "market_dynamics": -1.400289, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.722, "high": 14.174, "low": 11.722, "close": 13.9, "volume": 6360}, "trend_line": 12.581733, "activity_lines": {"activity_5": 12.435867, "activity_10": 12.242218, "activity_20": 12.311381, "activity_30": 12.448581}, "trend_signal": 0, "fair_value": 13.75484, "relative_strength": -0.536382, "rate_of_change": 0.34666672834451884, "market_dynamics": -0.764779, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.934, "high": 16.67, "low": 14.526, "close": 16.67, "volume": 2014}, "trend_line": 12.7206, "activity_lines": {"activity_5": 13.926, "activity_10": 13.056109, "activity_20": 12.712943, "activity_30": 12.71234}, "trend_signal": 0, "fair_value": 13.779133, "relative_strength": 21.480043, "rate_of_change": 1.1037191776363353, "market_dynamics": -0.138258, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.327999, "high": 17.695999, "low": 14.4, "close": 14.86, "volume": 11681}, "trend_line": 12.789333, "activity_lines": {"activity_5": 14.5068, "activity_10": 13.462145, "activity_20": 12.926171, "activity_30": 12.850366}, "trend_signal": 1, "fair_value": 13.788066, "relative_strength": 7.176975, "rate_of_change": 0.5403282864015843, "market_dynamics": 0.620828, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.658, "high": 14.81, "low": 13.862, "close": 14.674, "volume": 5234}, "trend_line": 12.855267, "activity_lines": {"activity_5": 14.8204, "activity_10": 13.788982, "activity_20": 13.112352, "activity_30": 12.971957}, "trend_signal": 1, "fair_value": 13.795328, "relative_strength": 4.589032, "rate_of_change": 0.5155390042623833, "market_dynamics": 1.283487, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.596, "high": 14.794, "low": 14.542, "close": 14.684, "volume": 5217}, "trend_line": 12.924467, "activity_lines": {"activity_5": 14.929067, "activity_10": 14.071927, "activity_20": 13.290495, "activity_30": 13.08994}, "trend_signal": 1, "fair_value": 13.802553, "relative_strength": 6.01763, "rate_of_change": 0.5383007603031534, "market_dynamics": 1.249841, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.784, "high": 14.812, "low": 14.422, "close": 14.55, "volume": 8162}, "trend_line": 12.984667, "activity_lines": {"activity_5": 14.7932, "activity_10": 14.284109, "activity_20": 13.446971, "activity_30": 13.194813}, "trend_signal": 1, "fair_value": 13.808581, "relative_strength": 6.444804, "rate_of_change": 0.4657832311382747, "market_dynamics": 1.197956, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.754, "high": 15.774, "low": 14.752, "close": 14.972, "volume": 2737}, "trend_line": 13.0656, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.525636, "activity_20": 13.635552, "activity_30": 13.323028}, "trend_signal": 1, "fair_value": 13.817888, "relative_strength": 9.947579, "rate_of_change": 0.6232966929379083, "market_dynamics": 1.037765, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.414, "high": 15.576, "low": 15.002, "close": 15.038, "volume": 10098}, "trend_line": 13.1378, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.726582, "activity_20": 13.819352, "activity_30": 13.45028}, "trend_signal": 1, "fair_value": 13.827571, "relative_strength": 10.515363, "rate_of_change": 0.5525961302963545, "market_dynamics": 1.021805, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.91, "high": 15.18, "low": 14.69, "close": 14.784, "volume": 25113}, "trend_line": 13.197067, "activity_lines": {"activity_5": 14.851467, "activity_10": 14.822145, "activity_20": 13.966705, "activity_30": 13.556486}, "trend_signal": 1, "fair_value": 13.835102, "relative_strength": 8.096635, "rate_of_change": 0.45111814763506963, "market_dynamics": 1.01062, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.626, "high": 14.936, "low": 14.506, "close": 14.936, "volume": 442}, "trend_line": 13.249733, "activity_lines": {"activity_5": 14.894933, "activity_10": 14.886545, "activity_20": 14.116448, "activity_30": 13.668675}, "trend_signal": 1, "fair_value": 13.843703, "relative_strength": 7.528159, "rate_of_change": 0.399073521411995, "market_dynamics": 0.852906, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.018, "high": 15.018, "low": 14.788, "close": 14.946, "volume": 2812}, "trend_line": 13.3062, "activity_lines": {"activity_5": 14.924933, "activity_10": 14.893673, "activity_20": 14.255305, "activity_30": 13.778112}, "trend_signal": 1, "fair_value": 13.852248, "relative_strength": 3.60965, "rate_of_change": 0.4261746255566025, "market_dynamics": 0.770267, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.778, "high": 16.110001, "low": 14.862, "close": 14.862, "volume": 5127}, "trend_line": 13.3576, "activity_lines": {"activity_5": 14.900533, "activity_10": 14.866509, "activity_20": 14.375257, "activity_30": 13.878486}, "trend_signal": 1, "fair_value": 13.860015, "relative_strength": 2.903322, "rate_of_change": 0.3862860921976163, "market_dynamics": 0.599469, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.93, "high": 15.008, "low": 14.746, "close": 14.978, "volume": 8895}, "trend_line": 13.426867, "activity_lines": {"activity_5": 14.922133, "activity_10": 14.893309, "activity_20": 14.494238, "activity_30": 13.983028}, "trend_signal": 1, "fair_value": 13.86855, "relative_strength": 6.303956, "rate_of_change": 0.5185587231239143, "market_dynamics": 0.470753, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.978, "high": 15.154, "low": 14.948, "close": 15.154, "volume": 1160}, "trend_line": 13.5058, "activity_lines": {"activity_5": 15.0064, "activity_10": 14.949964, "activity_20": 14.617533, "activity_30": 14.094456}, "trend_signal": 1, "fair_value": 13.878288, "relative_strength": 6.930474, "rate_of_change": 0.5878735523335491, "market_dynamics": 0.382684, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.178, "high": 15.178, "low": 14.42, "close": 14.438, "volume": 14831}, "trend_line": 13.559933, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.867709, "activity_20": 14.658381, "activity_30": 14.154598}, "trend_signal": 1, "fair_value": 13.882496, "relative_strength": 2.247231, "rate_of_change": 0.40081298405128485, "market_dynamics": 0.241481, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.43, "high": 14.556, "low": 14.24, "close": 14.24, "volume": 13325}, "trend_line": 13.6062, "activity_lines": {"activity_5": 14.615467, "activity_10": 14.753927, "activity_20": 14.66939, "activity_30": 14.198473}, "trend_signal": 1, "fair_value": 13.885164, "relative_strength": -0.711335, "rate_of_change": 0.3412037507854964, "market_dynamics": 0.00563, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.34, "high": 14.77, "low": 14.34, "close": 14.77, "volume": 25672}, "trend_line": 13.676933, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.742145, "activity_20": 14.719943, "activity_30": 14.273557}, "trend_signal": 1, "fair_value": 13.891719, "relative_strength": -0.414216, "rate_of_change": 0.5198585938763255, "market_dynamics": -0.125114, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.738, "high": 14.884, "low": 14.526, "close": 14.692, "volume": 2085}, "trend_line": 13.7512, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.719855, "activity_20": 14.750257, "activity_30": 14.339045}, "trend_signal": 1, "fair_value": 13.897603, "relative_strength": -3.165765, "rate_of_change": 0.5430091673330617, "market_dynamics": -0.28622, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.606, "high": 14.962, "low": 14.596, "close": 14.834, "volume": 5500}, "trend_line": 13.837467, "activity_lines": {"activity_5": 14.677733, "activity_10": 14.729673, "activity_20": 14.780238, "activity_30": 14.408903}, "trend_signal": 1, "fair_value": 13.904438, "relative_strength": -3.799279, "rate_of_change": 0.6273416138227895, "market_dynamics": -0.342187, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.874, "high": 15.004, "low": 14.556, "close": 15.004, "volume": 1619}, "trend_line": 13.9226, "activity_lines": {"activity_5": 14.814133, "activity_10": 14.769491, "activity_20": 14.810771, "activity_30": 14.484163}, "trend_signal": 1, "fair_value": 13.912406, "relative_strength": -2.897237, "rate_of_change": 0.6152354329011156, "market_dynamics": -0.289645, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.034, "high": 15.216, "low": 14.882, "close": 15.124, "volume": 3202}, "trend_line": 14.004867, "activity_lines": {"activity_5": 14.9528, "activity_10": 14.829891, "activity_20": 14.836933, "activity_30": 14.561673}, "trend_signal": 1, "fair_value": 13.921122, "relative_strength": -5.159083, "rate_of_change": 0.5908881961702673, "market_dynamics": -0.352101, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.138, "high": 15.36, "low": 14.968, "close": 15.36, "volume": 3176}, "trend_line": 14.1056, "activity_lines": {"activity_5": 15.1112, "activity_10": 14.929964, "activity_20": 14.879743, "activity_30": 14.649101}, "trend_signal": 1, "fair_value": 13.9314, "relative_strength": -2.631867, "rate_of_change": 0.7192713790141667, "market_dynamics": -0.230088, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.192, "high": 15.248, "low": 14.89, "close": 15.012, "volume": 80075}, "trend_line": 14.193867, "activity_lines": {"activity_5": 15.114267, "activity_10": 14.957709, "activity_20": 14.895648, "activity_30": 14.707578}, "trend_signal": 1, "fair_value": 13.939064, "relative_strength": -5.837351, "rate_of_change": 0.6257585639745796, "market_dynamics": -0.077814, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.034, "high": 15.034, "low": 14.608, "close": 14.608, "volume": 687}, "trend_line": 14.275467, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.911382, "activity_20": 14.872352, "activity_30": 14.734297}, "trend_signal": 1, "fair_value": 13.943775, "relative_strength": -10.029363, "rate_of_change": 0.5748961857963139, "market_dynamics": -0.183874, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.456, "high": 14.994, "low": 14.456, "close": 14.976, "volume": 1773}, "trend_line": 14.370267, "activity_lines": {"activity_5": 14.946133, "activity_10": 14.941891, "activity_20": 14.884419, "activity_30": 14.779492}, "trend_signal": 1, "fair_value": 13.950993, "relative_strength": -7.517816, "rate_of_change": 0.6640763486056136, "market_dynamics": -0.207532, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.906, "high": 14.968, "low": 14.556, "close": 14.592, "volume": 2362}, "trend_line": 14.458533, "activity_lines": {"activity_5": 14.8048, "activity_10": 14.8928, "activity_20": 14.858524, "activity_30": 14.793798}, "trend_signal": 1, "fair_value": 13.955444, "relative_strength": -9.366396, "rate_of_change": 0.6142265832638952, "market_dynamics": -0.405449, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.636, "high": 14.746, "low": 14.524, "close": 14.524, "volume": 5106}, "trend_line": 14.54, "activity_lines": {"activity_5": 14.676267, "activity_10": 14.824945, "activity_20": 14.825952, "activity_30": 14.798022}, "trend_signal": 1, "fair_value": 13.959366, "relative_strength": -7.972615, "rate_of_change": 0.5634527375633472, "market_dynamics": -0.726703, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.452, "high": 14.526, "low": 13.416, "close": 13.542, "volume": 1612}, "trend_line": 14.598667, "activity_lines": {"activity_5": 14.276133, "activity_10": 14.583018, "activity_20": 14.70199, "activity_30": 14.733634}, "trend_signal": 0, "fair_value": 13.956507, "relative_strength": -6.514626, "rate_of_change": 0.4034869325997358, "market_dynamics": -0.943121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59, "high": 13.556, "low": 12.59, "close": 13.284, "volume": 31508}, "trend_line": 14.656467, "activity_lines": {"activity_5": 13.888, "activity_10": 14.315091, "activity_20": 14.560581, "activity_30": 14.648817}, "trend_signal": 0, "fair_value": 13.951932, "relative_strength": -6.969795, "rate_of_change": 0.39592655959615025, "market_dynamics": -1.158449, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.232, "high": 13.364, "low": 13.22, "close": 13.262, "volume": 10409}, "trend_line": 14.709, "activity_lines": {"activity_5": 13.5808, "activity_10": 14.071345, "activity_20": 14.424219, "activity_30": 14.558852}, "trend_signal": 0, "fair_value": 13.94727, "relative_strength": -10.520479, "rate_of_change": 0.3584288082523598, "market_dynamics": -1.330807, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.218, "high": 13.526, "low": 13.198, "close": 13.476, "volume": 20235}, "trend_line": 14.694867, "activity_lines": {"activity_5": 13.4592, "activity_10": 13.898182, "activity_20": 14.31621, "activity_30": 14.479303}, "trend_signal": 0, "fair_value": 13.944107, "relative_strength": -13.050175, "rate_of_change": -0.09608403018559579, "market_dynamics": -1.396776, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.49, "high": 13.724, "low": 13.382, "close": 13.72, "volume": 15413}, "trend_line": 14.596533, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.799345, "activity_20": 14.238438, "activity_30": 14.416409}, "trend_signal": 0, "fair_value": 13.942613, "relative_strength": -14.363905, "rate_of_change": -0.6691724396008448, "market_dynamics": -1.311228, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.78, "high": 13.994, "low": 13.69, "close": 13.958, "volume": 10499}, "trend_line": 14.566467, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.7736, "activity_20": 14.188771, "activity_30": 14.375213}, "trend_signal": 0, "fair_value": 13.942715, "relative_strength": -14.141988, "rate_of_change": -0.20598042014498566, "market_dynamics": -1.283652, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.366, "high": 14.512, "low": 14.23, "close": 14.276, "volume": 6227}, "trend_line": 14.5532, "activity_lines": {"activity_5": 13.905733, "activity_10": 13.824836, "activity_20": 14.174248, "activity_30": 14.356473}, "trend_signal": 0, "fair_value": 13.944908, "relative_strength": -12.90662, "rate_of_change": -0.09107905163276057, "market_dynamics": -1.102023, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.234, "high": 14.27, "low": 14.104, "close": 14.13, "volume": 159}, "trend_line": 14.534733, "activity_lines": {"activity_5": 14.036267, "activity_10": 13.855564, "activity_20": 14.15, "activity_30": 14.32917}, "trend_signal": 0, "fair_value": 13.946118, "relative_strength": -13.071176, "rate_of_change": -0.12689305444851387, "market_dynamics": -1.009975, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.032, "high": 14.072, "low": 13.848, "close": 13.848, "volume": 4452}, "trend_line": 14.511333, "activity_lines": {"activity_5": 14.014933, "activity_10": 13.8504, "activity_20": 14.100362, "activity_30": 14.284865}, "trend_signal": 0, "fair_value": 13.945481, "relative_strength": -15.843591, "rate_of_change": -0.16099366943994606, "market_dynamics": -0.970381, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.688, "high": 14.052, "low": 13.688, "close": 14.004, "volume": 3512}, "trend_line": 14.479067, "activity_lines": {"activity_5": 14.0208, "activity_10": 13.887127, "activity_20": 14.067448, "activity_30": 14.252133}, "trend_signal": 0, "fair_value": 13.945858, "relative_strength": -15.700198, "rate_of_change": -0.22235035196284106, "market_dynamics": -0.84816, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.048, "high": 14.076, "low": 13.812, "close": 13.812, "volume": 6968}, "trend_line": 14.4382, "activity_lines": {"activity_5": 13.943733, "activity_10": 13.8984, "activity_20": 14.019895, "activity_30": 14.209097}, "trend_signal": 0, "fair_value": 13.945, "relative_strength": -13.761979, "rate_of_change": -0.28224884932157873, "market_dynamics": -0.748145, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.882, "high": 13.906, "low": 13.812, "close": 13.812, "volume": 1899}, "trend_line": 14.4058, "activity_lines": {"activity_5": 13.8764, "activity_10": 13.904764, "activity_20": 13.976533, "activity_30": 14.168697}, "trend_signal": 0, "fair_value": 13.927013, "relative_strength": -12.892242, "rate_of_change": -0.22440470418750863, "market_dynamics": -0.693755, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.864, "high": 14.17, "low": 13.824, "close": 13.87, "volume": 8731}, "trend_line": 14.370267, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.912073, "activity_20": 13.943562, "activity_30": 14.134129}, "trend_signal": 0, "fair_value": 13.905449, "relative_strength": -14.754331, "rate_of_change": -0.2466575962459506, "market_dynamics": -0.436441, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.96, "high": 14.102, "low": 13.874, "close": 14.058, "volume": 11060}, "trend_line": 14.340667, "activity_lines": {"activity_5": 13.922267, "activity_10": 13.942509, "activity_20": 13.933895, "activity_30": 14.113983}, "trend_signal": 0, "fair_value": 13.883577, "relative_strength": -12.527674, "rate_of_change": -0.20598086312523137, "market_dynamics": -0.187263, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.996, "high": 14.31, "low": 13.996, "close": 14.22, "volume": 6464}, "trend_line": 14.319267, "activity_lines": {"activity_5": 14.0252, "activity_10": 13.991818, "activity_20": 13.944733, "activity_30": 14.106198}, "trend_signal": 0, "fair_value": 13.867705, "relative_strength": -13.033782, "rate_of_change": -0.14922597393831027, "market_dynamics": 0.048911, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.392, "high": 14.612, "low": 14.226, "close": 14.57, "volume": 16341}, "trend_line": 14.305667, "activity_lines": {"activity_5": 14.2304, "activity_10": 14.095673, "activity_20": 13.994333, "activity_30": 14.122374}, "trend_signal": 0, "fair_value": 13.855359, "relative_strength": -10.772812, "rate_of_change": -0.09497692863748039, "market_dynamics": 0.509196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.63, "high": 14.794, "low": 14.598, "close": 14.696, "volume": 89}, "trend_line": 14.2904, "activity_lines": {"activity_5": 14.427067, "activity_10": 14.211309, "activity_20": 14.058038, "activity_30": 14.147557}, "trend_signal": 0, "fair_value": 13.845038, "relative_strength": -9.570425, "rate_of_change": -0.10671994531956949, "market_dynamics": 0.71468, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.79, "high": 15.11, "low": 14.574, "close": 14.612, "volume": 3209}, "trend_line": 14.2962, "activity_lines": {"activity_5": 14.5368, "activity_10": 14.304036, "activity_20": 14.113324, "activity_30": 14.168305}, "trend_signal": 0, "fair_value": 13.8345, "relative_strength": -6.845566, "rate_of_change": 0.040586687566483044, "market_dynamics": 0.813734, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.704, "high": 14.904, "low": 14.692, "close": 14.744, "volume": 1870}, "trend_line": 14.313, "activity_lines": {"activity_5": 14.641067, "activity_10": 14.412, "activity_20": 14.182914, "activity_30": 14.197196}, "trend_signal": 0, "fair_value": 13.824038, "relative_strength": -8.671458, "rate_of_change": 0.11751374491123465, "market_dynamics": 0.878436, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.83, "high": 15.21, "low": 14.83, "close": 15.118, "volume": 402}, "trend_line": 14.3246, "activity_lines": {"activity_5": 14.824267, "activity_10": 14.571673, "activity_20": 14.2874, "activity_30": 14.249131}, "trend_signal": 0, "fair_value": 13.816846, "relative_strength": -6.998852, "rate_of_change": 0.08104520366100475, "market_dynamics": 0.839755, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.278, "high": 15.958, "low": 15.236, "close": 15.916, "volume": 7099}, "trend_line": 14.3654, "activity_lines": {"activity_5": 15.2136, "activity_10": 14.856182, "activity_20": 14.465057, "activity_30": 14.351802}, "trend_signal": 0, "fair_value": 13.815397, "relative_strength": -2.139648, "rate_of_change": 0.2848247071471389, "market_dynamics": 0.997239, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.15, "high": 16.389999, "low": 15.854, "close": 16.351999, "volume": 1887}, "trend_line": 14.416, "activity_lines": {"activity_5": 15.658533, "activity_10": 15.181709, "activity_20": 14.672933, "activity_30": 14.47997}, "trend_signal": 1, "fair_value": 13.820115, "relative_strength": 2.346466, "rate_of_change": 0.35223523187659994, "market_dynamics": 1.114218, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.348, "high": 16.389999, "low": 15.878, "close": 16.153999, "volume": 2034}, "trend_line": 14.454333, "activity_lines": {"activity_5": 15.927066, "activity_10": 15.425054, "activity_20": 14.847343, "activity_30": 14.592099}, "trend_signal": 1, "fair_value": 13.822115, "relative_strength": 2.294893, "rate_of_change": 0.26590593784683497, "market_dynamics": 1.219856, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.216, "high": 16.677999, "low": 16.115999, "close": 16.528, "volume": 207}, "trend_line": 14.501133, "activity_lines": {"activity_5": 16.217466, "activity_10": 15.694872, "activity_20": 15.0436, "activity_30": 14.725884}, "trend_signal": 1, "fair_value": 13.831782, "relative_strength": 3.978078, "rate_of_change": 0.3237783438364073, "market_dynamics": 1.285906, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.586, "high": 16.586, "low": 16.344, "close": 16.440001, "volume": 7289}, "trend_line": 14.537133, "activity_lines": {"activity_5": 16.3596, "activity_10": 15.903782, "activity_20": 15.216943, "activity_30": 14.850972}, "trend_signal": 1, "fair_value": 13.841487, "relative_strength": 3.47026, "rate_of_change": 0.24825646382252592, "market_dynamics": 1.314145, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.482, "high": 16.764, "low": 16.372, "close": 16.544001, "volume": 10550}, "trend_line": 14.5882, "activity_lines": {"activity_5": 16.448267, "activity_10": 16.091236, "activity_20": 15.387238, "activity_30": 14.980447}, "trend_signal": 1, "fair_value": 13.852679, "relative_strength": 3.736058, "rate_of_change": 0.35128659825840314, "market_dynamics": 1.399842, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.822001, "high": 17.115999, "low": 16.822001, "close": 16.926001, "volume": 1815}, "trend_line": 14.665467, "activity_lines": {"activity_5": 16.622401, "activity_10": 16.312255, "activity_20": 15.5816, "activity_30": 15.131273}, "trend_signal": 1, "fair_value": 13.864654, "relative_strength": 3.875925, "rate_of_change": 0.5296541040018582, "market_dynamics": 1.40028, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.896, "high": 17.184, "low": 16.368, "close": 16.368, "volume": 2166}, "trend_line": 14.711867, "activity_lines": {"activity_5": 16.572267, "activity_10": 16.391273, "activity_20": 15.7102, "activity_30": 15.241114}, "trend_signal": 1, "fair_value": 13.874628, "relative_strength": 1.288095, "rate_of_change": 0.3163895155878788, "market_dynamics": 1.268063, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.684, "high": 16.978001, "low": 16.334, "close": 16.534, "volume": 7060}, "trend_line": 14.7766, "activity_lines": {"activity_5": 16.5632, "activity_10": 16.468546, "activity_20": 15.843952, "activity_30": 15.358671}, "trend_signal": 1, "fair_value": 13.887603, "relative_strength": 4.236064, "rate_of_change": 0.44000533718800183, "market_dynamics": 1.141021, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.544001, "high": 19.871201, "low": 16.516001, "close": 19.871201, "volume": 4031}, "trend_line": 14.95484, "activity_lines": {"activity_5": 17.666134, "activity_10": 17.120037, "activity_20": 16.282743, "activity_30": 15.687355}, "trend_signal": 1, "fair_value": 13.928521, "relative_strength": 22.929622, "rate_of_change": 1.2062314740874127, "market_dynamics": 1.048112, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.374001, "high": 17.587999, "low": 17.18, "close": 17.23, "volume": 20703}, "trend_line": 15.077773, "activity_lines": {"activity_5": 17.65992, "activity_10": 17.204888, "activity_20": 16.442052, "activity_30": 15.834139}, "trend_signal": 1, "fair_value": 13.944354, "relative_strength": 7.956676, "rate_of_change": 0.8220281861925619, "market_dynamics": 0.940088, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.351999, "high": 17.5, "low": 17.146, "close": 17.254, "volume": 2606}, "trend_line": 15.210107, "activity_lines": {"activity_5": 17.615974, "activity_10": 17.270211, "activity_20": 16.58737, "activity_30": 15.974541}, "trend_signal": 1, "fair_value": 13.962277, "relative_strength": 10.03794, "rate_of_change": 0.877676033456666, "market_dynamics": 0.864779, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.444, "high": 17.496, "low": 17.098, "close": 17.186001, "volume": 3642}, "trend_line": 15.340907, "activity_lines": {"activity_5": 17.527494, "activity_10": 17.306771, "activity_20": 16.709821, "activity_30": 16.102018}, "trend_signal": 1, "fair_value": 13.981277, "relative_strength": 8.394299, "rate_of_change": 0.8599545026211776, "market_dynamics": 0.705558, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.146, "high": 17.146, "low": 16.518, "close": 16.65, "volume": 500}, "trend_line": 15.446707, "activity_lines": {"activity_5": 17.205814, "activity_10": 17.227113, "activity_20": 16.765435, "activity_30": 16.186476}, "trend_signal": 1, "fair_value": 13.999559, "relative_strength": 8.720922, "rate_of_change": 0.689659353257277, "market_dynamics": 0.340329, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.59, "high": 16.966, "low": 16.556, "close": 16.966, "volume": 875}, "trend_line": 15.554907, "activity_lines": {"activity_5": 16.981734, "activity_10": 17.202691, "activity_20": 16.8388, "activity_30": 16.284495}, "trend_signal": 1, "fair_value": 14.014815, "relative_strength": 7.475738, "rate_of_change": 0.7004729228048416, "market_dynamics": 0.039951, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.112, "high": 17.112, "low": 16.778, "close": 17.025999, "volume": 1598}, "trend_line": 15.657173, "activity_lines": {"activity_5": 16.971333, "activity_10": 17.179615, "activity_20": 16.904804, "activity_30": 16.379404}, "trend_signal": 1, "fair_value": 14.028187, "relative_strength": 7.073425, "rate_of_change": 0.6574516967539581, "market_dynamics": -0.179614, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.148001, "high": 17.228001, "low": 16.858, "close": 16.872, "volume": 1756}, "trend_line": 15.743707, "activity_lines": {"activity_5": 16.9232, "activity_10": 17.119775, "activity_20": 16.944446, "activity_30": 16.45778}, "trend_signal": 1, "fair_value": 14.042277, "relative_strength": 5.504523, "rate_of_change": 0.5526795929252384, "market_dynamics": -0.412056, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.93, "high": 17.087999, "low": 16.67, "close": 17.08, "volume": 2858}, "trend_line": 15.84204, "activity_lines": {"activity_5": 16.969866, "activity_10": 17.098735, "activity_20": 16.993535, "activity_30": 16.543992}, "trend_signal": 1, "fair_value": 14.061341, "relative_strength": 6.51203, "rate_of_change": 0.6245860647686102, "market_dynamics": -0.479423, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.190001, "high": 17.298, "low": 17.094, "close": 17.23, "volume": 2293}, "trend_line": 15.954773, "activity_lines": {"activity_5": 17.0736, "activity_10": 17.092022, "activity_20": 17.045158, "activity_30": 16.633538}, "trend_signal": 1, "fair_value": 14.079315, "relative_strength": 7.377048, "rate_of_change": 0.7116065860204787, "market_dynamics": -0.503398, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.323999, "high": 17.653999, "low": 17.282, "close": 17.620001, "volume": 614}, "trend_line": 16.075307, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.143564, "activity_20": 17.122086, "activity_30": 16.740972}, "trend_signal": 1, "fair_value": 14.09438, "relative_strength": 8.938921, "rate_of_change": 0.75547298604624, "market_dynamics": -0.487286, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 18.191999, "low": 17.77, "close": 18.191999, "volume": 15740}, "trend_line": 16.221307, "activity_lines": {"activity_5": 17.6108, "activity_10": 17.340036, "activity_20": 17.241575, "activity_30": 16.877533}, "trend_signal": 1, "fair_value": 14.111751, "relative_strength": 9.209366, "rate_of_change": 0.908225267486343, "market_dynamics": -0.280731, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.186001, "high": 18.205999, "low": 17.950001, "close": 18.01, "volume": 3968}, "trend_line": 16.36124, "activity_lines": {"activity_5": 17.814533, "activity_10": 17.485927, "activity_20": 17.332893, "activity_30": 16.992933}, "trend_signal": 1, "fair_value": 14.126841, "relative_strength": 7.94826, "rate_of_change": 0.8626493537173003, "market_dynamics": -0.155499, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.096001, "high": 18.146, "low": 17.700001, "close": 17.700001, "volume": 2176}, "trend_line": 16.488907, "activity_lines": {"activity_5": 17.839067, "activity_10": 17.561709, "activity_20": 17.386793, "activity_30": 17.079304}, "trend_signal": 1, "fair_value": 14.1377, "relative_strength": 7.703404, "rate_of_change": 0.7803014930408846, "market_dynamics": -0.094617, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.704, "high": 17.724001, "low": 17.42, "close": 17.559999, "volume": 4072}, "trend_line": 16.60564, "activity_lines": {"activity_5": 17.7756, "activity_10": 17.602691, "activity_20": 17.419996, "activity_30": 17.148407}, "trend_signal": 1, "fair_value": 14.151482, "relative_strength": 8.323149, "rate_of_change": 0.7079486833178207, "market_dynamics": -0.113155, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.306, "high": 17.764, "low": 17.306, "close": 17.702, "volume": 1053}, "trend_line": 16.721707, "activity_lines": {"activity_5": 17.737467, "activity_10": 17.652945, "activity_20": 17.46181, "activity_30": 17.21914}, "trend_signal": 1, "fair_value": 14.165649, "relative_strength": 8.30596, "rate_of_change": 0.6989613167574238, "market_dynamics": -0.171904, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.826, "high": 17.826, "low": 17.563999, "close": 17.563999, "volume": 7297}, "trend_line": 16.821507, "activity_lines": {"activity_5": 17.647866, "activity_10": 17.664727, "activity_20": 17.48447, "activity_30": 17.273481}, "trend_signal": 1, "fair_value": 14.181367, "relative_strength": 6.524563, "rate_of_change": 0.5968290199080865, "market_dynamics": -0.131402, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.952, "high": 17.952, "low": 17.698, "close": 17.945999, "volume": 284}, "trend_line": 16.92984, "activity_lines": {"activity_5": 17.727466, "activity_10": 17.736181, "activity_20": 17.538655, "activity_30": 17.346029}, "trend_signal": 1, "fair_value": 14.200136, "relative_strength": 7.285101, "rate_of_change": 0.6440148317270161, "market_dynamics": -0.052997, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.014, "high": 18.228001, "low": 17.908001, "close": 18.056, "volume": 1718}, "trend_line": 17.04464, "activity_lines": {"activity_5": 17.847999, "activity_10": 17.808109, "activity_20": 17.598459, "activity_30": 17.418685}, "trend_signal": 1, "fair_value": 14.216187, "relative_strength": 7.690586, "rate_of_change": 0.6780926458844411, "market_dynamics": 0.142216, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.256001, "high": 18.256001, "low": 17.768, "close": 18.007999, "volume": 1885}, "trend_line": 17.15344, "activity_lines": {"activity_5": 17.928799, "activity_10": 17.853563, "activity_20": 17.645653, "activity_30": 17.480837}, "trend_signal": 1, "fair_value": 14.235969, "relative_strength": 14.685927, "rate_of_change": 0.6383238367017353, "market_dynamics": 0.120647, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.011999, "high": 18.528, "low": 17.916, "close": 18.5, "volume": 1090}, "trend_line": 17.266173, "activity_lines": {"activity_5": 18.143733, "activity_10": 17.974327, "activity_20": 17.732685, "activity_30": 17.567712}, "trend_signal": 1, "fair_value": 14.259841, "relative_strength": 18.072492, "rate_of_change": 0.657203453068298, "market_dynamics": 0.179988, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.556, "high": 18.556, "low": 17.738001, "close": 17.738001, "volume": 1228}, "trend_line": 17.326907, "activity_lines": {"activity_5": 18.051467, "activity_10": 17.940545, "activity_20": 17.753676, "activity_30": 17.598152}, "trend_signal": 1, "fair_value": 14.277328, "relative_strength": 18.079878, "rate_of_change": 0.3517513695710107, "market_dynamics": -0.010675, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.416, "high": 17.823999, "low": 17.416, "close": 17.634001, "volume": 1523}, "trend_line": 17.36964, "activity_lines": {"activity_5": 17.912934, "activity_10": 17.896109, "activity_20": 17.762343, "activity_30": 17.617965}, "trend_signal": 1, "fair_value": 14.294277, "relative_strength": 17.32129, "rate_of_change": 0.24662797578357126, "market_dynamics": -0.322676, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.677999, "high": 17.868, "low": 17.608, "close": 17.778, "volume": 109}, "trend_line": 17.423773, "activity_lines": {"activity_5": 17.8432, "activity_10": 17.884691, "activity_20": 17.782914, "activity_30": 17.644311}, "trend_signal": 1, "fair_value": 14.312046, "relative_strength": 13.490971, "rate_of_change": 0.3116529761123444, "market_dynamics": -0.550927, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.648001, "high": 18.282, "low": 17.525999, "close": 18.208, "volume": 1021}, "trend_line": 17.479773, "activity_lines": {"activity_5": 17.935334, "activity_10": 17.950036, "activity_20": 17.841619, "activity_30": 17.694906}, "trend_signal": 1, "fair_value": 14.333879, "relative_strength": 12.768864, "rate_of_change": 0.3213999631423168, "market_dynamics": -0.797385, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.236, "high": 18.666, "low": 18.236, "close": 18.666, "volume": 542}, "trend_line": 17.553973, "activity_lines": {"activity_5": 18.1668, "activity_10": 18.086873, "activity_20": 17.936524, "activity_30": 17.771437}, "trend_signal": 1, "fair_value": 14.360738, "relative_strength": 10.991609, "rate_of_change": 0.42449063840816237, "market_dynamics": -0.704984, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.67, "high": 18.983999, "low": 18.608, "close": 18.832001, "volume": 7404}, "trend_line": 17.63024, "activity_lines": {"activity_5": 18.442534, "activity_10": 18.236364, "activity_20": 18.039143, "activity_30": 17.85389}, "trend_signal": 1, "fair_value": 14.388918, "relative_strength": 14.07646, "rate_of_change": 0.434471444156838, "market_dynamics": -0.299866, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.74, "high": 19.082001, "low": 18.705999, "close": 19.082001, "volume": 3104}, "trend_line": 17.702107, "activity_lines": {"activity_5": 18.728667, "activity_10": 18.408255, "activity_20": 18.156972, "activity_30": 17.947552}, "trend_signal": 1, "fair_value": 14.4187, "relative_strength": 14.199502, "rate_of_change": 0.40763483650818716, "market_dynamics": 0.188603, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.228001, "high": 19.384001, "low": 19.148001, "close": 19.268, "volume": 12580}, "trend_line": 17.798773, "activity_lines": {"activity_5": 18.980267, "activity_10": 18.59331, "activity_20": 18.281991, "activity_30": 18.048577}, "trend_signal": 1, "fair_value": 14.451174, "relative_strength": 14.460896, "rate_of_change": 0.5460705892242038, "market_dynamics": 0.693749, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.535999, "high": 20.02, "low": 19.332001, "close": 19.332001, "volume": 11418}, "trend_line": 17.89204, "activity_lines": {"activity_5": 19.153867, "activity_10": 18.767964, "activity_20": 18.402686, "activity_30": 18.147495}, "trend_signal": 1, "fair_value": 14.483687, "relative_strength": 16.035553, "rate_of_change": 0.5240080313401428, "market_dynamics": 1.124868, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.284, "high": 19.552, "low": 19.091999, "close": 19.344, "volume": 1434}, "trend_line": 17.874467, "activity_lines": {"activity_5": 19.256534, "activity_10": 18.920728, "activity_20": 18.514515, "activity_30": 18.24117}, "trend_signal": 1, "fair_value": 14.518008, "relative_strength": 11.180818, "rate_of_change": -0.0982168606821932, "market_dynamics": 1.237421, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.691999, "high": 19.75, "low": 19.563999, "close": 19.639999, "volume": 2138}, "trend_line": 17.9548, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.111964, "activity_20": 18.646324, "activity_30": 18.355075}, "trend_signal": 1, "fair_value": 14.55379, "relative_strength": 11.281863, "rate_of_change": 0.44942878576463036, "market_dynamics": 1.276663, "expectation": {"probability": 58.3585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69f9a662-9208-447f-bbbe-bdd6c52a7037/", "share_image": "https://sharemaestro.com/terminal/69f9a662-9208-447f-bbbe-bdd6c52a7037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}