{"ticker": {"uuid": "69fad0e7-27cb-4bb2-9194-61665291b06e", "symbol": "8135", "name": "Zett Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8135 fell 3.41%, moving from 440.00 to 425.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.0, "high": 428.0, "low": 421.0, "close": 425.0, "volume": 43900}, "trend_line": 468.161285, "activity_lines": {"activity_5": 423.533333, "activity_10": 421.763636, "activity_20": 428.626052, "activity_30": 447.44058}, "trend_signal": 0, "fair_value": 363.739776, "relative_strength": -29.112162, "rate_of_change": 0.03501536442251126, "market_dynamics": -0.645135, "expectation": {"probability": 55.85, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 267.184739, "high": 277.08047, "low": 267.184739, "close": 267.184753, "volume": 173400}, "trend_line": 264.147854, "activity_lines": {"activity_5": 262.266866, "activity_10": 258.074127, "activity_20": 256.648403, "activity_30": 261.647496}, "trend_signal": 0, "fair_value": 214.229724, "relative_strength": -2.888817, "rate_of_change": 0.4374202107282715, "market_dynamics": 0.026229, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.084382, "high": 276.180876, "low": 266.285158, "close": 269.883606, "volume": 90500}, "trend_line": 265.125807, "activity_lines": {"activity_5": 265.265582, "activity_10": 260.887464, "activity_20": 257.520239, "activity_30": 262.017544}, "trend_signal": 0, "fair_value": 214.952461, "relative_strength": -3.502292, "rate_of_change": 0.3702293943300458, "market_dynamics": 0.150272, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.883592, "high": 273.482054, "low": 268.084351, "close": 268.084351, "volume": 38200}, "trend_line": 265.577273, "activity_lines": {"activity_5": 266.824906, "activity_10": 262.981105, "activity_20": 258.539191, "activity_30": 262.208418}, "trend_signal": 0, "fair_value": 215.652774, "relative_strength": -2.7462, "rate_of_change": 0.17028368724587498, "market_dynamics": 0.283076, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.184738, "high": 281.578536, "low": 247.393276, "close": 266.285126, "volume": 184800}, "trend_line": 266.289491, "activity_lines": {"activity_5": 267.304696, "activity_10": 264.273274, "activity_20": 259.418094, "activity_30": 262.254086}, "trend_signal": 0, "fair_value": 216.325219, "relative_strength": -4.462107, "rate_of_change": 0.2681773150069235, "market_dynamics": 0.364124, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.184737, "high": 268.983942, "low": 249.192481, "close": 259.987823, "volume": 86800}, "trend_line": 266.5877, "activity_lines": {"activity_5": 265.085642, "activity_10": 264.060634, "activity_20": 259.657988, "activity_30": 261.847527}, "trend_signal": 0, "fair_value": 216.979076, "relative_strength": -3.93116, "rate_of_change": 0.1119867700674623, "market_dynamics": 0.344696, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.987823, "high": 267.184738, "low": 259.088212, "close": 264.485901, "volume": 32700}, "trend_line": 266.656804, "activity_lines": {"activity_5": 264.485899, "activity_10": 264.453191, "activity_20": 260.321987, "activity_30": 261.711927}, "trend_signal": 0, "fair_value": 217.639987, "relative_strength": -3.022737, "rate_of_change": 0.025921676056336607, "market_dynamics": 0.3292, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.586289, "high": 267.184737, "low": 261.787049, "close": 263.586273, "volume": 46800}, "trend_line": 266.812549, "activity_lines": {"activity_5": 263.766203, "activity_10": 264.502257, "activity_20": 260.827481, "activity_30": 261.513828}, "trend_signal": 0, "fair_value": 218.295132, "relative_strength": -6.646142, "rate_of_change": 0.05840653516569095, "market_dynamics": 0.359408, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.385515, "high": 276.180877, "low": 261.787067, "close": 268.084351, "volume": 142200}, "trend_line": 266.797504, "activity_lines": {"activity_5": 264.965688, "activity_10": 265.25466, "activity_20": 261.739945, "activity_30": 261.59588}, "trend_signal": 0, "fair_value": 218.957332, "relative_strength": -4.909821, "rate_of_change": -0.005638790250448989, "market_dynamics": 0.424627, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.184737, "high": 269.883572, "low": 258.188631, "close": 262.686676, "volume": 109800}, "trend_line": 265.902768, "activity_lines": {"activity_5": 264.365949, "activity_10": 264.894814, "activity_20": 262.104073, "activity_30": 261.330665}, "trend_signal": 0, "fair_value": 219.59582, "relative_strength": -9.429329, "rate_of_change": -0.3353614582541309, "market_dynamics": 0.407494, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.787063, "high": 266.285139, "low": 259.98784, "close": 264.485901, "volume": 46300}, "trend_line": 264.047513, "activity_lines": {"activity_5": 264.605847, "activity_10": 264.763961, "activity_20": 262.648124, "activity_30": 261.239254}, "trend_signal": 0, "fair_value": 220.245843, "relative_strength": -5.697067, "rate_of_change": -0.6977193257348866, "market_dynamics": 0.305028, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.385512, "high": 265.385512, "low": 258.1886, "close": 261.787079, "volume": 36100}, "trend_line": 262.131455, "activity_lines": {"activity_5": 263.646267, "activity_10": 264.093343, "activity_20": 262.918008, "activity_30": 261.09342}, "trend_signal": 0, "fair_value": 220.900344, "relative_strength": -5.110528, "rate_of_change": -0.7256489478846045, "market_dynamics": 0.077647, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.686659, "high": 262.686659, "low": 247.39328, "close": 251.891327, "volume": 52900}, "trend_line": 259.302398, "activity_lines": {"activity_5": 259.568024, "activity_10": 261.721638, "activity_20": 262.176898, "activity_30": 260.432766}, "trend_signal": 1, "fair_value": 221.464186, "relative_strength": -6.262394, "rate_of_change": -1.0792512481953125, "market_dynamics": -0.364751, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.59018, "high": 258.188627, "low": 248.292894, "close": 250.99173, "volume": 32600}, "trend_line": 258.513499, "activity_lines": {"activity_5": 255.969578, "activity_10": 259.513501, "activity_20": 261.332977, "activity_30": 259.896594}, "trend_signal": 0, "fair_value": 222.027707, "relative_strength": -10.470976, "rate_of_change": -0.3042389912645382, "market_dynamics": -0.717936, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.690566, "high": 255.48979, "low": 248.292894, "close": 250.092133, "volume": 32200}, "trend_line": 258.248597, "activity_lines": {"activity_5": 253.210775, "activity_10": 257.452576, "activity_20": 260.360541, "activity_30": 259.35328}, "trend_signal": 0, "fair_value": 222.580017, "relative_strength": -7.84924, "rate_of_change": -0.10247124464475504, "market_dynamics": -1.004711, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.991729, "high": 255.489789, "low": 248.292879, "close": 252.790955, "volume": 33100}, "trend_line": 258.038687, "activity_lines": {"activity_5": 252.191215, "activity_10": 256.176765, "activity_20": 259.628001, "activity_30": 259.001174}, "trend_signal": 0, "fair_value": 223.182295, "relative_strength": -6.196225, "rate_of_change": -0.08128214535858107, "market_dynamics": -1.178144, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.891341, "high": 252.790955, "low": 248.292895, "close": 250.092133, "volume": 29900}, "trend_line": 258.068674, "activity_lines": {"activity_5": 251.051711, "activity_10": 254.54111, "activity_20": 258.61701, "activity_30": 258.488493}, "trend_signal": 0, "fair_value": 223.745494, "relative_strength": -10.02189, "rate_of_change": 0.011621125633771939, "market_dynamics": -1.226983, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.89134, "high": 279.779295, "low": 236.597937, "close": 256.389404, "volume": 231600}, "trend_line": 257.978712, "activity_lines": {"activity_5": 252.790961, "activity_10": 254.312119, "activity_20": 258.227179, "activity_30": 258.380153}, "trend_signal": 0, "fair_value": 224.343616, "relative_strength": -9.4848, "rate_of_change": -0.03485971334901891, "market_dynamics": -1.015684, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.088243, "high": 264.485915, "low": 252.790942, "close": 257.289001, "volume": 75000}, "trend_line": 257.858764, "activity_lines": {"activity_5": 254.530204, "activity_10": 254.377543, "activity_20": 257.927307, "activity_30": 258.335656}, "trend_signal": 0, "fair_value": 224.947504, "relative_strength": -11.883457, "rate_of_change": -0.04649530927186167, "market_dynamics": -0.836316, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.088212, "high": 268.983976, "low": 257.288988, "close": 266.285126, "volume": 52600}, "trend_line": 257.918738, "activity_lines": {"activity_5": 258.848338, "activity_10": 256.274905, "activity_20": 258.501345, "activity_30": 258.879292}, "trend_signal": 0, "fair_value": 225.576391, "relative_strength": -8.924672, "rate_of_change": 0.023258468732911118, "market_dynamics": -0.50712, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.983976, "high": 268.983976, "low": 259.987839, "close": 262.686676, "volume": 29300}, "trend_line": 257.978712, "activity_lines": {"activity_5": 260.887455, "activity_10": 257.452577, "activity_20": 258.689835, "activity_30": 259.186901}, "trend_signal": 0, "fair_value": 226.1931, "relative_strength": -9.580653, "rate_of_change": 0.02325306042710019, "market_dynamics": -0.229763, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.686676, "high": 278.8797, "low": 259.98784, "close": 269.883606, "volume": 140500}, "trend_line": 258.72839, "activity_lines": {"activity_5": 264.665835, "activity_10": 259.971496, "activity_20": 259.559462, "activity_30": 259.954959}, "trend_signal": 1, "fair_value": 226.823275, "relative_strength": -3.948835, "rate_of_change": 0.29059684583587553, "market_dynamics": 0.065766, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.783204, "high": 274.381652, "low": 259.987857, "close": 265.385529, "volume": 76200}, "trend_line": 259.298145, "activity_lines": {"activity_5": 265.625423, "activity_10": 261.525372, "activity_20": 259.98785, "activity_30": 260.384452}, "trend_signal": 1, "fair_value": 227.391947, "relative_strength": -7.391534, "rate_of_change": 0.22021356063785133, "market_dynamics": 0.29712, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.686675, "high": 263.586288, "low": 259.088212, "close": 260.887451, "volume": 35000}, "trend_line": 259.927873, "activity_lines": {"activity_5": 264.485911, "activity_10": 262.016067, "activity_20": 260.009268, "activity_30": 260.486987}, "trend_signal": 1, "fair_value": 227.855559, "relative_strength": -9.304662, "rate_of_change": 0.24285865986430413, "market_dynamics": 0.310228, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.485915, "high": 276.180875, "low": 256.389436, "close": 270.783203, "volume": 81800}, "trend_line": 260.737523, "activity_lines": {"activity_5": 266.405086, "activity_10": 264.126067, "activity_20": 261.007411, "activity_30": 261.187331}, "trend_signal": 1, "fair_value": 228.377159, "relative_strength": -6.461011, "rate_of_change": 0.3114902571453095, "market_dynamics": 0.562252, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.883592, "high": 273.48204, "low": 265.385532, "close": 272.582428, "volume": 22700}, "trend_line": 261.547175, "activity_lines": {"activity_5": 268.624131, "activity_10": 266.186998, "activity_20": 262.155488, "activity_30": 261.951519}, "trend_signal": 1, "fair_value": 228.948407, "relative_strength": -5.250756, "rate_of_change": 0.31052377528338004, "market_dynamics": 0.527497, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.582429, "high": 276.180877, "low": 269.883593, "close": 275.28125, "volume": 42500}, "trend_line": 262.236877, "activity_lines": {"activity_5": 271.083067, "activity_10": 268.378779, "activity_20": 263.500622, "activity_30": 262.837588}, "trend_signal": 1, "fair_value": 229.5424, "relative_strength": -9.899344, "rate_of_change": 0.2637008027328191, "market_dynamics": 0.671833, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.180862, "high": 278.879713, "low": 271.682817, "close": 277.080475, "volume": 57100}, "trend_line": 262.896593, "activity_lines": {"activity_5": 273.781901, "activity_10": 270.439707, "activity_20": 264.965704, "activity_30": 263.79524}, "trend_signal": 1, "fair_value": 230.142482, "relative_strength": -9.931352, "rate_of_change": 0.2515725505684706, "market_dynamics": 0.898357, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.879687, "high": 285.17697, "low": 276.180851, "close": 277.980072, "volume": 62800}, "trend_line": 263.466347, "activity_lines": {"activity_5": 276.000938, "activity_10": 272.287998, "activity_20": 266.452204, "activity_30": 264.768367}, "trend_signal": 1, "fair_value": 230.753775, "relative_strength": -8.731664, "rate_of_change": 0.21672171308815286, "market_dynamics": 0.951155, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.67894, "high": 281.578552, "low": 276.180848, "close": 281.578552, "volume": 26900}, "trend_line": 264.275999, "activity_lines": {"activity_5": 278.27996, "activity_10": 274.414356, "activity_20": 268.234294, "activity_30": 265.936897}, "trend_signal": 1, "fair_value": 231.377245, "relative_strength": -8.25428, "rate_of_change": 0.307307559094076, "market_dynamics": 1.02648, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.377763, "high": 297.771572, "low": 266.285133, "close": 278.8797, "volume": 215100}, "trend_line": 264.845753, "activity_lines": {"activity_5": 278.939675, "activity_10": 275.771952, "activity_20": 269.669389, "activity_30": 266.879071}, "trend_signal": 1, "fair_value": 231.961636, "relative_strength": -10.519417, "rate_of_change": 0.21559051981863436, "market_dynamics": 1.15234, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.076595, "high": 286.076595, "low": 265.385529, "close": 265.385529, "volume": 105100}, "trend_line": 264.785779, "activity_lines": {"activity_5": 274.681515, "activity_10": 274.381643, "activity_20": 269.750783, "activity_30": 266.913895}, "trend_signal": 1, "fair_value": 232.481306, "relative_strength": -17.686628, "rate_of_change": -0.02264487888541338, "market_dynamics": 0.932346, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.184771, "high": 281.578535, "low": 267.184771, "close": 278.8797, "volume": 67000}, "trend_line": 265.085649, "activity_lines": {"activity_5": 275.581126, "activity_10": 275.526603, "activity_20": 271.100201, "activity_30": 267.82318}, "trend_signal": 1, "fair_value": 233.065697, "relative_strength": -13.959423, "rate_of_change": 0.11325003976138709, "market_dynamics": 0.836252, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.478147, "high": 290.574655, "low": 274.381639, "close": 278.8797, "volume": 113700}, "trend_line": 265.445494, "activity_lines": {"activity_5": 276.360789, "activity_10": 276.426215, "activity_20": 272.321103, "activity_30": 268.713119}, "trend_signal": 1, "fair_value": 233.655533, "relative_strength": -14.832153, "rate_of_change": 0.13574669219456956, "market_dynamics": 0.774366, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.678924, "high": 284.277373, "low": 275.281225, "close": 280.678925, "volume": 50000}, "trend_line": 265.925287, "activity_lines": {"activity_5": 277.680219, "activity_10": 277.325826, "activity_20": 273.580559, "activity_30": 269.695921}, "trend_signal": 1, "fair_value": 234.251457, "relative_strength": -12.803281, "rate_of_change": 0.1807501015632344, "market_dynamics": 0.544776, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.77931, "high": 305.868081, "low": 272.582414, "close": 290.574677, "volume": 187900}, "trend_line": 266.944849, "activity_lines": {"activity_5": 282.358208, "activity_10": 279.844744, "activity_20": 275.636817, "activity_30": 271.286204}, "trend_signal": 1, "fair_value": 234.905371, "relative_strength": -6.879368, "rate_of_change": 0.38340167326770647, "market_dynamics": 0.898585, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.574662, "high": 294.17311, "low": 283.377781, "close": 287.875824, "volume": 85300}, "trend_line": 267.724513, "activity_lines": {"activity_5": 285.356914, "activity_10": 281.545828, "activity_20": 277.256119, "activity_30": 272.63659}, "trend_signal": 1, "fair_value": 235.541985, "relative_strength": -12.165632, "rate_of_change": 0.2920693180335633, "market_dynamics": 1.031428, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.875823, "high": 294.358235, "low": 279.594198, "close": 288.821716, "volume": 109800}, "trend_line": 268.565694, "activity_lines": {"activity_5": 287.171564, "activity_10": 283.189901, "activity_20": 278.785583, "activity_30": 273.9977}, "trend_signal": 1, "fair_value": 236.20659, "relative_strength": -10.295401, "rate_of_change": 0.3141964815153127, "market_dynamics": 1.198579, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.667199, "high": 299.894729, "low": 276.825911, "close": 278.671417, "volume": 101300}, "trend_line": 268.918597, "activity_lines": {"activity_5": 284.93998, "activity_10": 282.774988, "activity_20": 279.193912, "activity_30": 274.649682}, "trend_signal": 1, "fair_value": 236.795141, "relative_strength": -9.976283, "rate_of_change": 0.1314028589220965, "market_dynamics": 1.103764, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.594156, "high": 283.285187, "low": 274.057638, "close": 283.285187, "volume": 95700}, "trend_line": 269.605214, "activity_lines": {"activity_5": 284.260205, "activity_10": 283.186372, "activity_20": 279.939828, "activity_30": 275.576559}, "trend_signal": 1, "fair_value": 237.374805, "relative_strength": -9.293357, "rate_of_change": 0.25532522021896925, "market_dynamics": 0.751403, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.362434, "high": 283.285187, "low": 273.134902, "close": 274.980408, "volume": 69800}, "trend_line": 269.95503, "activity_lines": {"activity_5": 280.63842, "activity_10": 282.056767, "activity_20": 279.813859, "activity_30": 275.923345}, "trend_signal": 1, "fair_value": 237.906728, "relative_strength": -5.727236, "rate_of_change": 0.12975119984142167, "market_dynamics": 0.273849, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.903182, "high": 285.130696, "low": 275.903168, "close": 279.594177, "volume": 104200}, "trend_line": 270.5486, "activity_lines": {"activity_5": 279.594175, "activity_10": 281.836925, "activity_20": 280.068755, "activity_30": 276.545226}, "trend_signal": 1, "fair_value": 238.462732, "relative_strength": -5.922001, "rate_of_change": 0.21987736253701204, "market_dynamics": -0.180907, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.671441, "high": 282.362453, "low": 275.903144, "close": 276.825897, "volume": 49200}, "trend_line": 271.379753, "activity_lines": {"activity_5": 278.179281, "activity_10": 280.85542, "activity_20": 280.013765, "activity_30": 276.950213}, "trend_signal": 1, "fair_value": 238.968023, "relative_strength": -7.19853, "rate_of_change": 0.30721023875191816, "market_dynamics": -0.442701, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 277.748692, "high": 292.512719, "low": 276.825939, "close": 291.589966, "volume": 210600}, "trend_line": 272.733027, "activity_lines": {"activity_5": 282.485463, "activity_10": 282.595633, "activity_20": 281.310398, "activity_30": 278.254097}, "trend_signal": 1, "fair_value": 239.46356, "relative_strength": -2.040392, "rate_of_change": 0.4986643200312733, "market_dynamics": -0.363047, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.512705, "high": 295.280985, "low": 286.976187, "close": 290.667206, "volume": 73500}, "trend_line": 274.08553, "activity_lines": {"activity_5": 285.622823, "activity_10": 283.936976, "activity_20": 282.372947, "activity_30": 279.411141}, "trend_signal": 1, "fair_value": 239.97516, "relative_strength": -3.621282, "rate_of_change": 0.49590730351847445, "market_dynamics": -0.169788, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.66722, "high": 295.280985, "low": 286.976194, "close": 288.821716, "volume": 42600}, "trend_line": 275.286555, "activity_lines": {"activity_5": 287.652885, "activity_10": 284.761171, "activity_20": 283.16505, "activity_30": 280.361863}, "trend_signal": 1, "fair_value": 240.507897, "relative_strength": -3.798919, "rate_of_change": 0.4381935084278311, "market_dynamics": -0.019428, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.667194, "high": 302.66301, "low": 289.744441, "close": 300.817505, "volume": 116700}, "trend_line": 276.977401, "activity_lines": {"activity_5": 292.758789, "activity_10": 287.798289, "activity_20": 285.022278, "activity_30": 282.009021}, "trend_signal": 1, "fair_value": 241.101047, "relative_strength": 0.609346, "rate_of_change": 0.6142130697229164, "market_dynamics": 0.454757, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.585778, "high": 307.276776, "low": 295.281, "close": 302.663025, "volume": 40300}, "trend_line": 278.519855, "activity_lines": {"activity_5": 297.064978, "activity_10": 290.935654, "activity_20": 286.933669, "activity_30": 283.666158}, "trend_signal": 1, "fair_value": 241.749983, "relative_strength": 0.681564, "rate_of_change": 0.5568880328976806, "market_dynamics": 0.544056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.354011, "high": 310.045026, "low": 301.740236, "close": 305.431274, "volume": 53900}, "trend_line": 280.124597, "activity_lines": {"activity_5": 300.571442, "activity_10": 294.324676, "activity_20": 288.986882, "activity_30": 285.402379}, "trend_signal": 1, "fair_value": 242.389192, "relative_strength": 1.18143, "rate_of_change": 0.5761679001304907, "market_dynamics": 0.769327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.431284, "high": 308.199524, "low": 299.894766, "close": 308.199524, "volume": 47600}, "trend_line": 281.521744, "activity_lines": {"activity_5": 304.077901, "activity_10": 297.730474, "activity_20": 291.173017, "activity_30": 287.213664}, "trend_signal": 1, "fair_value": 242.985706, "relative_strength": 2.640723, "rate_of_change": 0.4987591289600385, "market_dynamics": 0.964907, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.122298, "high": 322.040821, "low": 308.199545, "close": 315.581573, "volume": 130200}, "trend_line": 283.284907, "activity_lines": {"activity_5": 308.876223, "activity_10": 302.025475, "activity_20": 293.935438, "activity_30": 289.411073}, "trend_signal": 1, "fair_value": 243.64053, "relative_strength": 2.451231, "rate_of_change": 0.6262972710200186, "market_dynamics": 1.143459, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.658783, "high": 322.963572, "low": 311.890524, "close": 320.195313, "volume": 95300}, "trend_line": 284.961964, "activity_lines": {"activity_5": 313.428467, "activity_10": 306.421134, "activity_20": 296.962492, "activity_30": 291.792389}, "trend_signal": 1, "fair_value": 243.934818, "relative_strength": 0.600824, "rate_of_change": 0.5920036537633286, "market_dynamics": 1.334963, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.272576, "high": 321.118082, "low": 309.12226, "close": 316.504303, "volume": 76800}, "trend_line": 286.665923, "activity_lines": {"activity_5": 315.458521, "activity_10": 309.407498, "activity_20": 299.377022, "activity_30": 293.827379}, "trend_signal": 1, "fair_value": 244.205446, "relative_strength": -1.133418, "rate_of_change": 0.5979601544295917, "market_dynamics": 1.442899, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.118059, "high": 321.118059, "low": 314.658787, "close": 318.349823, "volume": 74500}, "trend_line": 288.581336, "activity_lines": {"activity_5": 317.180996, "activity_10": 312.007986, "activity_20": 301.788151, "activity_30": 295.871501}, "trend_signal": 1, "fair_value": 244.597795, "relative_strength": 2.322381, "rate_of_change": 0.668169058936245, "market_dynamics": 1.516063, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.195319, "high": 322.040835, "low": 307.276786, "close": 318.349823, "volume": 189700}, "trend_line": 290.16689, "activity_lines": {"activity_5": 318.042234, "activity_10": 314.121931, "activity_20": 304.011327, "activity_30": 297.792049}, "trend_signal": 1, "fair_value": 244.902231, "relative_strength": 8.774643, "rate_of_change": 0.5494305425212952, "market_dynamics": 1.491025, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.349781, "high": 318.349781, "low": 280.516951, "close": 282.362457, "volume": 162000}, "trend_line": 290.49289, "activity_lines": {"activity_5": 306.230998, "activity_10": 309.189398, "activity_20": 302.62775, "activity_30": 297.288537}, "trend_signal": 1, "fair_value": 245.08587, "relative_strength": 1.317256, "rate_of_change": 0.11234913811150712, "market_dynamics": 1.025066, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.21637, "high": 298.971971, "low": 236.22479, "close": 297.126465, "volume": 227000}, "trend_line": 291.221064, "activity_lines": {"activity_5": 301.555705, "activity_10": 307.058671, "activity_20": 302.689374, "activity_30": 297.71651}, "trend_signal": 1, "fair_value": 245.550963, "relative_strength": 9.231208, "rate_of_change": 0.2506684414892303, "market_dynamics": 0.657413, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.508498, "high": 311.890557, "low": 292.51272, "close": 310.967804, "volume": 120400}, "trend_line": 292.350642, "activity_lines": {"activity_5": 303.032115, "activity_10": 307.511662, "activity_20": 304.025171, "activity_30": 298.990493}, "trend_signal": 1, "fair_value": 246.1872, "relative_strength": 5.221288, "rate_of_change": 0.3878764758582095, "market_dynamics": 0.31389, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.96778, "high": 314.658793, "low": 298.049243, "close": 306.354004, "volume": 122300}, "trend_line": 293.29644, "activity_lines": {"activity_5": 303.339691, "activity_10": 306.974783, "activity_20": 304.816101, "activity_30": 299.893935}, "trend_signal": 1, "fair_value": 246.749906, "relative_strength": 2.941584, "rate_of_change": 0.3235149386126625, "market_dynamics": -0.179446, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.122251, "high": 350.646145, "low": 302.662989, "close": 321.118073, "volume": 351400}, "trend_line": 294.614424, "activity_lines": {"activity_5": 309.368345, "activity_10": 309.105504, "activity_20": 306.88131, "activity_30": 301.68888}, "trend_signal": 1, "fair_value": 247.423737, "relative_strength": 7.044634, "rate_of_change": 0.4493692456682963, "market_dynamics": -0.000601, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.11804, "high": 321.11804, "low": 298.972013, "close": 306.354004, "volume": 131300}, "trend_line": 295.530234, "activity_lines": {"activity_5": 310.291093, "activity_10": 308.316966, "activity_20": 307.360262, "activity_30": 302.446272}, "trend_signal": 1, "fair_value": 247.893036, "relative_strength": 8.401899, "rate_of_change": 0.3108503608092256, "market_dynamics": -0.114231, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.894756, "high": 310.04503, "low": 299.894756, "close": 308.199524, "volume": 46000}, "trend_line": 296.957367, "activity_lines": {"activity_5": 310.229578, "activity_10": 308.031751, "activity_20": 307.865578, "activity_30": 303.263645}, "trend_signal": 1, "fair_value": 248.385154, "relative_strength": 8.32902, "rate_of_change": 0.48290592156468476, "market_dynamics": -0.26749, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.736035, "high": 313.736063, "low": 304.508532, "close": 310.967804, "volume": 67100}, "trend_line": 298.02697, "activity_lines": {"activity_5": 310.352619, "activity_10": 308.467964, "activity_20": 308.498325, "activity_30": 304.167545}, "trend_signal": 1, "fair_value": 248.796116, "relative_strength": 5.971607, "rate_of_change": 0.36018739349882145, "market_dynamics": -0.342822, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.736053, "high": 320.195339, "low": 310.967785, "close": 315.581573, "volume": 80500}, "trend_line": 299.250366, "activity_lines": {"activity_5": 312.013582, "activity_10": 309.843709, "activity_20": 309.407898, "activity_30": 305.3001}, "trend_signal": 1, "fair_value": 249.3905, "relative_strength": 1.932536, "rate_of_change": 0.4104984189853622, "market_dynamics": -0.57189, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.045051, "high": 313.736063, "low": 306.354038, "close": 310.967804, "volume": 27700}, "trend_line": 300.259996, "activity_lines": {"activity_5": 311.521452, "activity_10": 310.430918, "activity_20": 309.763818, "activity_30": 306.056063}, "trend_signal": 1, "fair_value": 249.971793, "relative_strength": 3.566246, "rate_of_change": 0.3373863876911735, "market_dynamics": -0.61045, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.504323, "high": 331.268339, "low": 303.585761, "close": 322.963562, "volume": 208900}, "trend_line": 301.339625, "activity_lines": {"activity_5": 315.704592, "activity_10": 313.333393, "activity_20": 311.165522, "activity_30": 307.52081}, "trend_signal": 1, "fair_value": 250.668442, "relative_strength": 4.826005, "rate_of_change": 0.359564715374209, "market_dynamics": -0.386701, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.040809, "high": 329.422833, "low": 314.658785, "close": 322.963562, "volume": 135100}, "trend_line": 302.509216, "activity_lines": {"activity_5": 318.780428, "activity_10": 315.497666, "activity_20": 312.404646, "activity_30": 308.915902}, "trend_signal": 1, "fair_value": 251.315642, "relative_strength": 6.429304, "rate_of_change": 0.3881305022530537, "market_dynamics": -0.210494, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.963576, "high": 329.422854, "low": 318.349797, "close": 325.731842, "volume": 78700}, "trend_line": 303.739554, "activity_lines": {"activity_5": 321.794755, "activity_10": 317.695497, "activity_20": 313.801958, "activity_30": 310.414136}, "trend_signal": 1, "fair_value": 251.958608, "relative_strength": 10.246419, "rate_of_change": 0.40671091488333944, "market_dynamics": -0.068576, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.963566, "high": 333.11384, "low": 319.272554, "close": 328.500092, "volume": 107100}, "trend_line": 305.40051, "activity_lines": {"activity_5": 324.747563, "activity_10": 320.128209, "activity_20": 315.353062, "activity_30": 312.01159}, "trend_signal": 1, "fair_value": 252.580858, "relative_strength": 10.555442, "rate_of_change": 0.5468355958671088, "market_dynamics": 0.235285, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.422852, "high": 338.650391, "low": 325.731839, "close": 338.650391, "volume": 110000}, "trend_line": 307.246016, "activity_lines": {"activity_5": 330.222569, "activity_10": 324.003774, "activity_20": 317.761009, "activity_30": 314.156744}, "trend_signal": 1, "fair_value": 253.163779, "relative_strength": 9.608069, "rate_of_change": 0.6042904119577274, "market_dynamics": 0.547065, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.650371, "high": 350.646158, "low": 304.508513, "close": 316.504303, "volume": 399200}, "trend_line": 308.630146, "activity_lines": {"activity_5": 326.47004, "activity_10": 323.534008, "activity_20": 317.914801, "activity_30": 314.754053}, "trend_signal": 1, "fair_value": 253.588253, "relative_strength": 4.577122, "rate_of_change": 0.45049567054435863, "market_dynamics": 0.66807, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.886338, "high": 323.886338, "low": 310.967794, "close": 318.349823, "volume": 219100}, "trend_line": 309.922001, "activity_lines": {"activity_5": 323.763302, "activity_10": 323.21524, "activity_20": 318.239962, "activity_30": 315.381129}, "trend_signal": 1, "fair_value": 254.216866, "relative_strength": 6.070204, "rate_of_change": 0.41857706278634166, "market_dynamics": 0.671534, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.349823, "high": 323.886342, "low": 315.581526, "close": 317.427032, "volume": 124300}, "trend_line": 311.275372, "activity_lines": {"activity_5": 321.056549, "activity_10": 322.544141, "activity_20": 318.486027, "activity_30": 315.865324}, "trend_signal": 1, "fair_value": 254.905498, "relative_strength": 5.855663, "rate_of_change": 0.43668116352926534, "market_dynamics": 0.479702, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.427056, "high": 327.577332, "low": 315.58155, "close": 327.577332, "volume": 90700}, "trend_line": 312.474951, "activity_lines": {"activity_5": 322.286884, "activity_10": 323.601111, "activity_20": 319.694393, "activity_30": 316.917063}, "trend_signal": 1, "fair_value": 255.61524, "relative_strength": 6.765756, "rate_of_change": 0.3853754931822784, "market_dynamics": 0.126716, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.422832, "high": 339.57313, "low": 329.422832, "close": 334.036621, "volume": 88400}, "trend_line": 313.920598, "activity_lines": {"activity_5": 325.731832, "activity_10": 325.614392, "activity_20": 321.473989, "activity_30": 318.308139}, "trend_signal": 1, "fair_value": 256.415838, "relative_strength": 7.715659, "rate_of_change": 0.4626441240725271, "market_dynamics": 0.136251, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.882123, "high": 337.727615, "low": 313.736032, "close": 328.500092, "volume": 125000}, "trend_line": 315.243211, "activity_lines": {"activity_5": 327.638855, "activity_10": 326.201599, "activity_20": 322.651597, "activity_30": 319.248751}, "trend_signal": 1, "fair_value": 257.153473, "relative_strength": 7.869502, "rate_of_change": 0.4213208717192842, "market_dynamics": 0.177112, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.345591, "high": 337.727647, "low": 315.581542, "close": 335.882141, "volume": 121600}, "trend_line": 316.412032, "activity_lines": {"activity_5": 331.206842, "activity_10": 328.030332, "activity_20": 324.312555, "activity_30": 320.580295}, "trend_signal": 1, "fair_value": 257.932934, "relative_strength": 5.905525, "rate_of_change": 0.3707680163174194, "market_dynamics": 0.37971, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.882122, "high": 341.41864, "low": 332.191109, "close": 341.41864, "volume": 38300}, "trend_line": 317.703886, "activity_lines": {"activity_5": 335.451508, "activity_10": 330.630818, "activity_20": 326.316247, "activity_30": 322.193625}, "trend_signal": 1, "fair_value": 258.764369, "relative_strength": 8.59067, "rate_of_change": 0.40828219832044843, "market_dynamics": 0.543367, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.418624, "high": 354.337199, "low": 336.804858, "close": 351.568939, "volume": 238700}, "trend_line": 319.241808, "activity_lines": {"activity_5": 341.480166, "activity_10": 334.791598, "activity_20": 329.141631, "activity_30": 324.378467}, "trend_signal": 1, "fair_value": 259.66087, "relative_strength": 13.486617, "rate_of_change": 0.484074028606619, "market_dynamics": 0.831731, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.259927, "high": 387.556291, "low": 352.491668, "close": 369.101227, "volume": 422800}, "trend_line": 321.271865, "activity_lines": {"activity_5": 351.753479, "activity_10": 341.720634, "activity_20": 333.421447, "activity_30": 327.595204}, "trend_signal": 1, "fair_value": 260.70822, "relative_strength": 20.878567, "rate_of_change": 0.6358994809351535, "market_dynamics": 1.243316, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.101227, "high": 387.556287, "low": 358.028179, "close": 381.097015, "volume": 207100}, "trend_line": 323.455713, "activity_lines": {"activity_5": 363.687748, "activity_10": 350.27707, "activity_20": 338.615228, "activity_30": 331.454891}, "trend_signal": 1, "fair_value": 261.88741, "relative_strength": 19.667348, "rate_of_change": 0.6797507774295803, "market_dynamics": 1.543277, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.019777, "high": 387.556291, "low": 362.641962, "close": 379.251526, "volume": 206300}, "trend_line": 325.424253, "activity_lines": {"activity_5": 371.500393, "activity_10": 357.32355, "activity_20": 343.277329, "activity_30": 335.054621}, "trend_signal": 1, "fair_value": 262.983342, "relative_strength": 19.651431, "rate_of_change": 0.6085964541303429, "market_dynamics": 1.808958, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.097028, "high": 384.78804, "low": 371.869497, "close": 382.019775, "volume": 74900}, "trend_line": 327.608102, "activity_lines": {"activity_5": 377.344494, "activity_10": 363.766044, "activity_20": 347.86473, "activity_30": 338.705945}, "trend_signal": 1, "fair_value": 264.047568, "relative_strength": 22.292867, "rate_of_change": 0.6710775179992354, "market_dynamics": 1.711607, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.942512, "high": 406.011362, "low": 374.637729, "close": 391.247284, "volume": 206000}, "trend_line": 330.038018, "activity_lines": {"activity_5": 383.55769, "activity_10": 370.711854, "activity_20": 352.992598, "activity_30": 342.811698}, "trend_signal": 1, "fair_value": 265.214901, "relative_strength": 23.176107, "rate_of_change": 0.7417142571156707, "market_dynamics": 1.655065, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.015577, "high": 413.393368, "low": 385.710799, "close": 396.783813, "volume": 162000}, "trend_line": 332.652484, "activity_lines": {"activity_5": 388.971173, "activity_10": 377.50667, "activity_20": 358.287443, "activity_30": 347.117879}, "trend_signal": 1, "fair_value": 266.434209, "relative_strength": 25.199263, "rate_of_change": 0.7921711613236003, "market_dynamics": 1.620436, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.702338, "high": 455.840013, "low": 395.861043, "close": 445.689758, "volume": 494200}, "trend_line": 338.096728, "activity_lines": {"activity_5": 408.841131, "activity_10": 392.052618, "activity_20": 367.831348, "activity_30": 354.410606}, "trend_signal": 1, "fair_value": 267.956027, "relative_strength": 45.058623, "rate_of_change": 1.6366160668741525, "market_dynamics": 1.674227, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.303509, "high": 452.149015, "low": 401.397586, "close": 411.547852, "volume": 260200}, "trend_line": 341.910774, "activity_lines": {"activity_5": 413.024272, "activity_10": 398.260225, "activity_20": 373.539233, "activity_30": 359.149388}, "trend_signal": 1, "fair_value": 269.291953, "relative_strength": 33.651151, "rate_of_change": 1.1280931414396944, "market_dynamics": 1.694802, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.161646, "high": 437.384967, "low": 411.547876, "close": 430.00293, "volume": 262800}, "trend_line": 345.878611, "activity_lines": {"activity_5": 421.206016, "activity_10": 406.447561, "activity_20": 380.582914, "activity_30": 364.832753}, "trend_signal": 1, "fair_value": 270.691236, "relative_strength": 37.718948, "rate_of_change": 1.1604890227881426, "market_dynamics": 1.653036, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.002904, "high": 430.925657, "low": 403.243093, "close": 415.238892, "volume": 241300}, "trend_line": 349.508108, "activity_lines": {"activity_5": 421.267538, "activity_10": 410.339903, "activity_20": 385.723968, "activity_30": 369.30761}, "trend_signal": 1, "fair_value": 271.995878, "relative_strength": 29.610607, "rate_of_change": 1.049355723242457, "market_dynamics": 1.474848, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.775425, "high": 438.307734, "low": 405.664502, "close": 415.277405, "volume": 281600}, "trend_line": 352.646752, "activity_lines": {"activity_5": 419.742456, "activity_10": 413.081611, "activity_20": 390.455648, "activity_30": 373.55079}, "trend_signal": 1, "fair_value": 273.261742, "relative_strength": 30.377568, "rate_of_change": 0.8980175075080088, "market_dynamics": 1.224035, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.39355, "high": 412.39355, "low": 371.058047, "close": 377.787079, "volume": 356300}, "trend_line": 355.027854, "activity_lines": {"activity_5": 404.487694, "activity_10": 408.16733, "activity_20": 391.251929, "activity_30": 375.172747}, "trend_signal": 1, "fair_value": 274.332141, "relative_strength": 29.165064, "rate_of_change": 0.6752088276712664, "market_dynamics": 0.852456, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.677408, "high": 402.780625, "low": 342.219344, "close": 382.593536, "volume": 349400}, "trend_line": 357.507655, "activity_lines": {"activity_5": 395.361928, "activity_10": 404.187131, "activity_20": 392.214146, "activity_30": 376.951178}, "trend_signal": 1, "fair_value": 275.450171, "relative_strength": 30.344972, "rate_of_change": 0.6984806887856211, "market_dynamics": 0.4082, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.090299, "high": 396.051589, "low": 377.787075, "close": 386.43869, "volume": 200900}, "trend_line": 360.023351, "activity_lines": {"activity_5": 389.448169, "activity_10": 400.845287, "activity_20": 393.236646, "activity_30": 378.817696}, "trend_signal": 1, "fair_value": 276.525565, "relative_strength": 26.285085, "rate_of_change": 0.7036761212847292, "market_dynamics": 0.003397, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.206438, "high": 395.090309, "low": 386.43869, "close": 391.245148, "volume": 64500}, "trend_line": 362.54547, "activity_lines": {"activity_5": 388.040845, "activity_10": 398.297, "activity_20": 394.388276, "activity_30": 380.832006}, "trend_signal": 1, "fair_value": 277.665412, "relative_strength": 23.396761, "rate_of_change": 0.7005431711567043, "market_dynamics": -0.438216, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.245148, "high": 404.703212, "low": 383.554825, "close": 389.322571, "volume": 119800}, "trend_line": 365.157296, "activity_lines": {"activity_5": 387.592245, "activity_10": 395.399193, "activity_20": 395.053624, "activity_30": 382.559561}, "trend_signal": 1, "fair_value": 278.804148, "relative_strength": 18.187392, "rate_of_change": 0.7204133594608011, "market_dynamics": -0.643052, "expectation": {"probability": 63.6041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.283861, "high": 391.245149, "low": 372.980633, "close": 382.593536, "volume": 113600}, "trend_line": 367.144962, "activity_lines": {"activity_5": 386.630955, "activity_10": 391.413584, "activity_20": 394.814845, "activity_30": 383.68448}, "trend_signal": 1, "fair_value": 279.916572, "relative_strength": 13.433712, "rate_of_change": 0.5443314488778686, "market_dynamics": -0.816318, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.59355, "high": 396.051593, "low": 370.096764, "close": 386.43869, "volume": 347000}, "trend_line": 369.260799, "activity_lines": {"activity_5": 386.630953, "activity_10": 389.274298, "activity_20": 394.684684, "activity_30": 384.929236}, "trend_signal": 1, "fair_value": 281.13775, "relative_strength": 13.150461, "rate_of_change": 0.5762947116240149, "market_dynamics": -0.756075, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.361286, "high": 408.548393, "low": 384.516125, "close": 403.741913, "volume": 197400}, "trend_line": 371.861135, "activity_lines": {"activity_5": 392.142348, "activity_10": 390.737583, "activity_20": 395.961702, "activity_30": 387.153824}, "trend_signal": 1, "fair_value": 282.481061, "relative_strength": 19.244492, "rate_of_change": 0.7042003936085212, "market_dynamics": -0.686813, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.741934, "high": 418.161285, "low": 398.935461, "close": 418.161285, "volume": 220400}, "trend_line": 374.849841, "activity_lines": {"activity_5": 401.306653, "activity_10": 395.300044, "activity_20": 398.315217, "activity_30": 390.140931}, "trend_signal": 1, "fair_value": 283.888768, "relative_strength": 20.075101, "rate_of_change": 0.8037156128187571, "market_dynamics": -0.548094, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.238693, "high": 416.238693, "low": 404.703213, "close": 406.625793, "volume": 88100}, "trend_line": 377.115688, "activity_lines": {"activity_5": 404.831384, "activity_10": 397.712009, "activity_20": 399.253007, "activity_30": 392.190992}, "trend_signal": 1, "fair_value": 285.239351, "relative_strength": 16.73218, "rate_of_change": 0.6044679101250975, "market_dynamics": -0.515871, "expectation": {"probability": 63.7115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.470951, "high": 415.277402, "low": 397.974188, "close": 402.78064, "volume": 184900}, "trend_line": 379.991566, "activity_lines": {"activity_5": 405.92085, "activity_10": 399.582158, "activity_20": 399.645904, "activity_30": 393.846795}, "trend_signal": 1, "fair_value": 286.626964, "relative_strength": 14.681656, "rate_of_change": 0.7625983462135896, "market_dynamics": -0.553639, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.741926, "high": 408.548391, "low": 400.858055, "close": 401.819336, "volume": 108700}, "trend_line": 382.773883, "activity_lines": {"activity_5": 405.344073, "activity_10": 400.823095, "activity_20": 399.843993, "activity_30": 395.255039}, "trend_signal": 1, "fair_value": 287.969164, "relative_strength": 12.137239, "rate_of_change": 0.7322049353063891, "market_dynamics": -0.62212, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.858043, "high": 403.741937, "low": 395.090302, "close": 399.896759, "volume": 97000}, "trend_line": 385.522874, "activity_lines": {"activity_5": 403.101062, "activity_10": 401.364913, "activity_20": 399.751513, "activity_30": 396.35974}, "trend_signal": 1, "fair_value": 289.304648, "relative_strength": 6.307881, "rate_of_change": 0.7181762189349761, "market_dynamics": -0.74856, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.896776, "high": 401.819361, "low": 393.167734, "close": 395.090302, "volume": 72300}, "trend_line": 387.773306, "activity_lines": {"activity_5": 399.512242, "activity_10": 400.788138, "activity_20": 399.116147, "activity_30": 396.976994}, "trend_signal": 1, "fair_value": 290.620535, "relative_strength": 5.472734, "rate_of_change": 0.5837350133470911, "market_dynamics": -0.801094, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.935476, "high": 408.548364, "low": 392.206434, "close": 403.741913, "volume": 157000}, "trend_line": 390.096816, "activity_lines": {"activity_5": 400.345357, "activity_10": 401.71447, "activity_20": 399.286444, "activity_30": 398.007226}, "trend_signal": 1, "fair_value": 291.918989, "relative_strength": 7.883827, "rate_of_change": 0.5991928696608113, "market_dynamics": -0.627368, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.664519, "high": 422.967727, "low": 403.741938, "close": 411.432251, "volume": 231400}, "trend_line": 392.861221, "activity_lines": {"activity_5": 403.934178, "activity_10": 403.776877, "activity_20": 400.15602, "activity_30": 399.383706}, "trend_signal": 1, "fair_value": 293.300383, "relative_strength": 8.722521, "rate_of_change": 0.7086458762585776, "market_dynamics": -0.314466, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.432236, "high": 431.619345, "low": 411.432236, "close": 428.735474, "volume": 250400}, "trend_line": 395.956332, "activity_lines": {"activity_5": 412.713965, "activity_10": 408.460983, "activity_20": 402.836653, "activity_30": 401.698174}, "trend_signal": 1, "fair_value": 294.770266, "relative_strength": 8.406246, "rate_of_change": 0.7878382580295382, "market_dynamics": 0.138139, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.73546, "high": 429.696777, "low": 424.890312, "close": 429.696777, "volume": 84300}, "trend_line": 398.898937, "activity_lines": {"activity_5": 420.019777, "activity_10": 412.55084, "activity_20": 405.526993, "activity_30": 403.874977}, "trend_signal": 1, "fair_value": 296.257526, "relative_strength": 9.807181, "rate_of_change": 0.7431640214305285, "market_dynamics": 0.529541, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.774197, "high": 438.348365, "low": 427.774172, "close": 434.503204, "volume": 94800}, "trend_line": 401.663412, "activity_lines": {"activity_5": 426.941064, "activity_10": 417.042685, "activity_20": 408.676546, "activity_30": 406.172026}, "trend_signal": 1, "fair_value": 297.736346, "relative_strength": 7.912463, "rate_of_change": 0.6930264143571795, "market_dynamics": 0.677332, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.354832, "high": 431.619348, "low": 413.354821, "close": 416.238708, "volume": 295900}, "trend_line": 403.234662, "activity_lines": {"activity_5": 425.146659, "activity_10": 417.916588, "activity_20": 409.994888, "activity_30": 407.112368}, "trend_signal": 1, "fair_value": 299.081265, "relative_strength": -0.619186, "rate_of_change": 0.3911857423548502, "market_dynamics": 0.730544, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.161268, "high": 426.812897, "low": 416.238688, "close": 426.812897, "volume": 152500}, "trend_line": 404.758525, "activity_lines": {"activity_5": 426.043864, "activity_10": 420.53829, "activity_20": 412.315718, "activity_30": 408.633545}, "trend_signal": 1, "fair_value": 300.465931, "relative_strength": 3.269616, "rate_of_change": 0.3779097244373317, "market_dynamics": 0.625313, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.812891, "high": 426.812891, "low": 418.161278, "close": 422.006439, "volume": 86400}, "trend_line": 406.183688, "activity_lines": {"activity_5": 424.313539, "activity_10": 421.84914, "activity_20": 413.945334, "activity_30": 409.746313}, "trend_signal": 1, "fair_value": 301.81418, "relative_strength": 1.586696, "rate_of_change": 0.3521020341696318, "market_dynamics": 0.498334, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.006432, "high": 431.619354, "low": 412.393529, "close": 430.658051, "volume": 175200}, "trend_line": 407.804964, "activity_lines": {"activity_5": 425.915688, "activity_10": 424.365972, "activity_20": 416.211233, "activity_30": 411.325304}, "trend_signal": 1, "fair_value": 303.223495, "relative_strength": 2.622486, "rate_of_change": 0.39914847589841324, "market_dynamics": 0.460466, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.619343, "high": 447.961288, "low": 430.658051, "close": 437.387085, "volume": 185100}, "trend_line": 409.342958, "activity_lines": {"activity_5": 429.696763, "activity_10": 427.546969, "activity_20": 418.907423, "activity_30": 413.233828}, "trend_signal": 1, "fair_value": 304.670338, "relative_strength": -0.11167, "rate_of_change": 0.37713959754546444, "market_dynamics": 0.519144, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 435.464499, "high": 474.877401, "low": 435.464499, "close": 471.99353, "volume": 225800}, "trend_line": 411.849948, "activity_lines": {"activity_5": 444.821061, "activity_10": 436.251015, "activity_20": 424.679742, "activity_30": 417.275801}, "trend_signal": 1, "fair_value": 306.333409, "relative_strength": 6.658439, "rate_of_change": 0.6124424400138266, "market_dynamics": 0.769669, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.838687, "high": 505.638691, "low": 457.574171, "close": 496.987091, "volume": 412000}, "trend_line": 413.559859, "activity_lines": {"activity_5": 464.559558, "activity_10": 448.258406, "activity_20": 432.438729, "activity_30": 422.76852}, "trend_signal": 1, "fair_value": 308.190339, "relative_strength": 10.882125, "rate_of_change": 0.41517815124260593, "market_dynamics": 1.217543, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.677399, "high": 515.251592, "low": 452.767731, "close": 457.574188, "volume": 267700}, "trend_line": 415.09407, "activity_lines": {"activity_5": 466.482141, "activity_10": 451.544271, "activity_20": 435.899375, "activity_30": 425.608154}, "trend_signal": 1, "fair_value": 309.800229, "relative_strength": 0.782034, "rate_of_change": 0.37097676832314874, "market_dynamics": 1.332403, "expectation": {"probability": 63.3726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.496779, "high": 478.722569, "low": 450.84515, "close": 452.767731, "volume": 147300}, "trend_line": 415.852897, "activity_lines": {"activity_5": 464.431388, "activity_10": 453.431896, "activity_20": 438.563522, "activity_30": 428.038712}, "trend_signal": 1, "fair_value": 311.401736, "relative_strength": -5.317639, "rate_of_change": 0.18280844146966413, "market_dynamics": 1.212065, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.270947, "high": 459.496749, "low": 438.348367, "close": 451.806427, "volume": 110000}, "trend_line": 417.071815, "activity_lines": {"activity_5": 460.586222, "activity_10": 454.725266, "activity_20": 440.902661, "activity_30": 430.358295}, "trend_signal": 1, "fair_value": 312.98026, "relative_strength": -4.735609, "rate_of_change": 0.2931127831003257, "market_dynamics": 0.852614, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 451.806439, "high": 462.380626, "low": 449.883858, "close": 457.574188, "volume": 73200}, "trend_line": 418.481708, "activity_lines": {"activity_5": 457.702354, "activity_10": 456.752715, "activity_20": 443.630895, "activity_30": 432.971351}, "trend_signal": 1, "fair_value": 314.618186, "relative_strength": -7.004478, "rate_of_change": 0.3380456193137892, "market_dynamics": 0.421847, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.458069, "high": 461.419359, "low": 442.193548, "close": 447.0, "volume": 115200}, "trend_line": 420.788805, "activity_lines": {"activity_5": 452.255046, "activity_10": 456.106031, "activity_20": 445.109452, "activity_30": 434.811241}, "trend_signal": 1, "fair_value": 316.154685, "relative_strength": -14.530036, "rate_of_change": 0.5513017548666664, "market_dynamics": 0.095117, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.922571, "high": 449.883861, "low": 427.774186, "close": 435.464508, "volume": 97500}, "trend_line": 422.551171, "activity_lines": {"activity_5": 446.295046, "activity_10": 452.994947, "activity_20": 445.278823, "activity_30": 435.758061}, "trend_signal": 1, "fair_value": 317.49949, "relative_strength": -13.214655, "rate_of_change": 0.4188243553675307, "market_dynamics": -0.20156, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.425801, "high": 459.496764, "low": 431.619349, "close": 444.116119, "volume": 114700}, "trend_line": 424.473752, "activity_lines": {"activity_5": 444.692895, "activity_10": 451.21219, "activity_20": 446.111941, "activity_30": 437.149348}, "trend_signal": 1, "fair_value": 318.944611, "relative_strength": -11.772748, "rate_of_change": 0.4549936509346414, "market_dynamics": -0.407777, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.116125, "high": 445.077411, "low": 419.122574, "close": 435.464508, "volume": 102600}, "trend_line": 425.94773, "activity_lines": {"activity_5": 440.783649, "activity_10": 447.611721, "activity_20": 445.910528, "activity_30": 437.858429}, "trend_signal": 1, "fair_value": 320.311844, "relative_strength": -10.487175, "rate_of_change": 0.3472483264406861, "market_dynamics": -0.640464, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.464513, "high": 450.845158, "low": 429.696771, "close": 442.193542, "volume": 118100}, "trend_line": 427.710096, "activity_lines": {"activity_5": 440.206874, "activity_10": 445.269669, "activity_20": 446.157717, "activity_30": 438.906546}, "trend_signal": 1, "fair_value": 321.699784, "relative_strength": -12.131636, "rate_of_change": 0.41375170610723594, "market_dynamics": -0.742579, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.116123, "high": 446.038704, "low": 435.464508, "close": 435.464508, "volume": 38400}, "trend_line": 429.472462, "activity_lines": {"activity_5": 438.412465, "activity_10": 442.245974, "activity_20": 445.580943, "activity_30": 439.40683}, "trend_signal": 1, "fair_value": 323.06141, "relative_strength": -13.917012, "rate_of_change": 0.4120468552138142, "market_dynamics": -0.782612, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 439.309652, "high": 439.309652, "low": 415.277411, "close": 420.083862, "volume": 178700}, "trend_line": 430.593968, "activity_lines": {"activity_5": 432.260207, "activity_10": 437.544391, "activity_20": 443.424906, "activity_30": 438.801114}, "trend_signal": 1, "fair_value": 324.285192, "relative_strength": -17.48891, "rate_of_change": 0.2611357186389312, "market_dynamics": -0.853707, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 422.967733, "high": 441.232239, "low": 420.083862, "close": 441.232239, "volume": 252500}, "trend_line": 431.843645, "activity_lines": {"activity_5": 434.182784, "activity_10": 437.369609, "activity_20": 443.324199, "activity_30": 439.487454}, "trend_signal": 1, "fair_value": 325.622112, "relative_strength": -11.080442, "rate_of_change": 0.29022166887390366, "market_dynamics": -0.763523, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.077411, "high": 471.032261, "low": 435.464491, "close": 469.10968, "volume": 234100}, "trend_line": 433.541925, "activity_lines": {"activity_5": 445.5901, "activity_10": 442.473189, "activity_20": 445.823555, "activity_30": 441.891714}, "trend_signal": 1, "fair_value": 327.087271, "relative_strength": -7.938074, "rate_of_change": 0.39326270507002864, "market_dynamics": -0.619774, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.258057, "high": 509.483863, "low": 478.722573, "close": 488.33548, "volume": 156200}, "trend_line": 436.265581, "activity_lines": {"activity_5": 461.163005, "activity_10": 450.757764, "activity_20": 449.989147, "activity_30": 445.426783}, "trend_signal": 1, "fair_value": 328.585957, "relative_strength": -3.593785, "rate_of_change": 0.6282335900962763, "market_dynamics": -0.36986, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.948385, "high": 545.051576, "low": 481.60645, "close": 534.477417, "volume": 547100}, "trend_line": 440.655474, "activity_lines": {"activity_5": 489.040426, "activity_10": 466.872486, "activity_20": 458.205891, "activity_30": 451.76303}, "trend_signal": 1, "fair_value": 330.442104, "relative_strength": 2.007005, "rate_of_change": 1.0062432589656962, "market_dynamics": 0.265203, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.283828, "high": 576.774186, "low": 522.941894, "close": 560.432251, "volume": 313500}, "trend_line": 445.942571, "activity_lines": {"activity_5": 518.968597, "activity_10": 486.115771, "activity_20": 468.381836, "activity_30": 459.490564}, "trend_signal": 1, "fair_value": 332.425377, "relative_strength": 2.846582, "rate_of_change": 1.19982555805036, "market_dynamics": 0.816595, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.045148, "high": 570.045148, "low": 531.593533, "close": 533.516113, "volume": 253000}, "trend_line": 450.396549, "activity_lines": {"activity_5": 530.568164, "activity_10": 498.193071, "activity_20": 475.335169, "activity_30": 465.14047}, "trend_signal": 1, "fair_value": 334.163219, "relative_strength": -1.998477, "rate_of_change": 0.9987783830577607, "market_dynamics": 1.170639, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.516107, "high": 533.516107, "low": 503.71609, "close": 513.329041, "volume": 201500}, "trend_line": 454.337841, "activity_lines": {"activity_5": 529.286448, "activity_10": 504.974541, "activity_20": 479.876123, "activity_30": 469.200631}, "trend_signal": 1, "fair_value": 335.794085, "relative_strength": -4.787794, "rate_of_change": 0.8750715361276076, "market_dynamics": 1.354123, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 511.406439, "high": 537.361274, "low": 511.406439, "close": 528.709656, "volume": 179100}, "trend_line": 458.503432, "activity_lines": {"activity_5": 530.183647, "activity_10": 513.136767, "activity_20": 485.520269, "activity_30": 473.998812}, "trend_signal": 1, "fair_value": 337.461867, "relative_strength": -3.598423, "rate_of_change": 0.9168487905016808, "market_dynamics": 1.173193, "expectation": {"probability": 57.475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.516115, "high": 535.438695, "low": 512.367743, "close": 517.174194, "volume": 160200}, "trend_line": 462.028164, "activity_lines": {"activity_5": 524.54408, "activity_10": 517.628616, "activity_20": 489.795723, "activity_30": 477.784023}, "trend_signal": 1, "fair_value": 338.921133, "relative_strength": -9.99763, "rate_of_change": 0.7687471355721562, "market_dynamics": 0.889503, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 534.477408, "high": 560.432233, "low": 533.516118, "close": 549.858032, "volume": 265600}, "trend_line": 466.065582, "activity_lines": {"activity_5": 530.952673, "activity_10": 526.57735, "activity_20": 497.087794, "activity_30": 483.450466}, "trend_signal": 1, "fair_value": 340.393661, "relative_strength": -4.012215, "rate_of_change": 0.8738467293954839, "market_dynamics": 0.829304, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.470933, "high": 590.232239, "low": 543.129, "close": 590.232239, "volume": 428900}, "trend_line": 471.416764, "activity_lines": {"activity_5": 551.524284, "activity_10": 540.507319, "activity_20": 507.785581, "activity_30": 491.461218}, "trend_signal": 1, "fair_value": 342.130606, "relative_strength": -0.134281, "rate_of_change": 1.1481607324524543, "market_dynamics": 1.027275, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 571.967735, "high": 576.774186, "low": 493.141915, "close": 524.864502, "volume": 571800}, "trend_line": 474.428808, "activity_lines": {"activity_5": 546.525574, "activity_10": 539.843154, "activity_20": 511.603277, "activity_30": 494.909459}, "trend_signal": 1, "fair_value": 343.336385, "relative_strength": -5.72756, "rate_of_change": 0.6389344270328077, "market_dynamics": 1.003586, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.219349, "high": 507.561271, "low": 467.187098, "close": 477.761292, "volume": 350500}, "trend_line": 476.47956, "activity_lines": {"activity_5": 525.056763, "activity_10": 529.601044, "activity_20": 510.587056, "activity_30": 495.124458}, "trend_signal": 1, "fair_value": 344.638325, "relative_strength": -10.848715, "rate_of_change": 0.43225705636323597, "market_dynamics": 0.81885, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.458069, "high": 469.109682, "low": 451.806427, "close": 451.806427, "volume": 256200}, "trend_line": 477.312678, "activity_lines": {"activity_5": 498.332888, "activity_10": 514.832127, "activity_20": 507.002815, "activity_30": 493.532643}, "trend_signal": 1, "fair_value": 345.880422, "relative_strength": -14.564011, "rate_of_change": 0.17484863359091693, "market_dynamics": 0.389431, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.348386, "high": 467.187099, "low": 430.658064, "close": 447.0, "volume": 244200}, "trend_line": 478.145797, "activity_lines": {"activity_5": 474.364722, "activity_10": 500.692422, "activity_20": 502.937931, "activity_30": 491.576986}, "trend_signal": 0, "fair_value": 347.084985, "relative_strength": -15.009841, "rate_of_change": 0.1745436562655079, "market_dynamics": -0.246656, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.0, "high": 466.0, "low": 440.0, "close": 449.0, "volume": 188500}, "trend_line": 478.757195, "activity_lines": {"activity_5": 457.920424, "activity_10": 488.978759, "activity_20": 499.008593, "activity_30": 489.696612}, "trend_signal": 0, "fair_value": 348.365802, "relative_strength": -13.76881, "rate_of_change": 0.12786852960667316, "market_dynamics": -0.731521, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.0, "high": 463.0, "low": 445.0, "close": 445.0, "volume": 166200}, "trend_line": 479.010959, "activity_lines": {"activity_5": 449.558276, "activity_10": 478.074479, "activity_20": 494.675045, "activity_30": 487.518729}, "trend_signal": 0, "fair_value": 349.557544, "relative_strength": -19.679827, "rate_of_change": 0.05300473865463049, "market_dynamics": -1.012451, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.0, "high": 458.0, "low": 441.0, "close": 450.0, "volume": 90900}, "trend_line": 478.277841, "activity_lines": {"activity_5": 448.187095, "activity_10": 469.321636, "activity_20": 490.772281, "activity_30": 485.647054}, "trend_signal": 0, "fair_value": 350.769804, "relative_strength": -20.393048, "rate_of_change": -0.15304827295193268, "market_dynamics": -1.144676, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 462.0, "low": 440.0, "close": 440.0, "volume": 101100}, "trend_line": 476.378271, "activity_lines": {"activity_5": 445.333333, "activity_10": 460.181697, "activity_20": 485.879962, "activity_30": 483.177516}, "trend_signal": 0, "fair_value": 351.894894, "relative_strength": -23.23059, "rate_of_change": -0.39716872436079254, "market_dynamics": -1.152331, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.0, "high": 444.0, "low": 422.0, "close": 425.0, "volume": 155900}, "trend_line": 475.292465, "activity_lines": {"activity_5": 438.266667, "activity_10": 449.717651, "activity_20": 479.537475, "activity_30": 479.862789}, "trend_signal": 0, "fair_value": 352.946898, "relative_strength": -25.079932, "rate_of_change": -0.22792937169881766, "market_dynamics": -1.153957, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 434.0, "low": 421.0, "close": 428.0, "volume": 80400}, "trend_line": 474.466874, "activity_lines": {"activity_5": 433.666667, "activity_10": 442.069207, "activity_20": 473.457291, "activity_30": 476.811662}, "trend_signal": 0, "fair_value": 354.104633, "relative_strength": -27.910396, "rate_of_change": -0.17370168071146982, "market_dynamics": -1.145168, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 437.0, "low": 408.0, "close": 409.0, "volume": 160500}, "trend_line": 473.039993, "activity_lines": {"activity_5": 424.133333, "activity_10": 433.915894, "activity_20": 465.630594, "activity_30": 472.587993}, "trend_signal": 0, "fair_value": 355.134807, "relative_strength": -29.13267, "rate_of_change": -0.3007335344553553, "market_dynamics": -1.124008, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.0, "high": 423.0, "low": 406.0, "close": 418.0, "volume": 122300}, "trend_line": 471.720854, "activity_lines": {"activity_5": 420.0, "activity_10": 429.505571, "activity_20": 458.947277, "activity_30": 469.037025}, "trend_signal": 0, "fair_value": 356.26304, "relative_strength": -29.161624, "rate_of_change": -0.2788641593777478, "market_dynamics": -1.100956, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 426.0, "low": 411.0, "close": 421.0, "volume": 87400}, "trend_line": 470.854187, "activity_lines": {"activity_5": 419.0, "activity_10": 426.727273, "activity_20": 452.884605, "activity_30": 465.764712}, "trend_signal": 0, "fair_value": 357.38167, "relative_strength": -31.20707, "rate_of_change": -0.18372454655141238, "market_dynamics": -1.113812, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 408.0, "high": 421.0, "low": 408.0, "close": 419.0, "volume": 24900}, "trend_line": 470.30537, "activity_lines": {"activity_5": 418.6, "activity_10": 424.145455, "activity_20": 447.171825, "activity_30": 462.419281}, "trend_signal": 0, "fair_value": 358.475947, "relative_strength": -31.156727, "rate_of_change": -0.11655774019909954, "market_dynamics": -1.126687, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 412.0, "high": 421.0, "low": 402.0, "close": 420.0, "volume": 112500}, "trend_line": 469.501499, "activity_lines": {"activity_5": 418.933333, "activity_10": 422.254545, "activity_20": 442.22777, "activity_30": 459.173773}, "trend_signal": 0, "fair_value": 359.536266, "relative_strength": -29.765552, "rate_of_change": -0.1709253287922182, "market_dynamics": -1.133807, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 421.0, "high": 423.0, "low": 413.0, "close": 422.0, "volume": 73800}, "trend_line": 469.052683, "activity_lines": {"activity_5": 420.466667, "activity_10": 421.254545, "activity_20": 438.014745, "activity_30": 456.10916}, "trend_signal": 0, "fair_value": 360.592106, "relative_strength": -33.974661, "rate_of_change": -0.09559415698479422, "market_dynamics": -1.143407, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 419.0, "high": 424.0, "low": 414.0, "close": 420.0, "volume": 62000}, "trend_line": 468.312898, "activity_lines": {"activity_5": 420.466667, "activity_10": 420.309091, "activity_20": 434.046143, "activity_30": 452.944471}, "trend_signal": 0, "fair_value": 361.612058, "relative_strength": -31.927969, "rate_of_change": -0.15771895712618353, "market_dynamics": -1.052741, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.0, "high": 436.0, "low": 418.0, "close": 426.0, "volume": 60800}, "trend_line": 467.997414, "activity_lines": {"activity_5": 422.333333, "activity_10": 421.0, "activity_20": 431.166635, "activity_30": 450.214607}, "trend_signal": 0, "fair_value": 362.693539, "relative_strength": -30.763655, "rate_of_change": -0.06736607113477927, "market_dynamics": -0.851735, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.0, "high": 428.0, "low": 421.0, "close": 425.0, "volume": 43900}, "trend_line": 468.161285, "activity_lines": {"activity_5": 423.533333, "activity_10": 421.763636, "activity_20": 428.626052, "activity_30": 447.44058}, "trend_signal": 0, "fair_value": 363.739776, "relative_strength": -29.112162, "rate_of_change": 0.03501536442251126, "market_dynamics": -0.645135, "expectation": {"probability": 55.85, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fad0e7-27cb-4bb2-9194-61665291b06e/", "share_image": "https://sharemaestro.com/terminal/69fad0e7-27cb-4bb2-9194-61665291b06e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}