{"ticker": {"uuid": "69fad0e7-27cb-4bb2-9194-61665291b06e", "symbol": "8135", "name": "Zett Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8135 fell 11.88%, moving from 477.76 to 421.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 426.0, "low": 411.0, "close": 421.0, "volume": 87400}, "trend_line": 470.854187, "activity_lines": {"activity_5": 419.0, "activity_10": 426.727273, "activity_20": 452.884605, "activity_30": 465.764712}, "trend_signal": 0, "fair_value": 357.381669, "relative_strength": -31.20707, "rate_of_change": -0.18372454655141238, "market_dynamics": -1.148015, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.493667, "high": 249.19252, "low": 243.794816, "close": 248.292908, "volume": 52900}, "trend_line": 257.227796, "activity_lines": {"activity_5": 246.493682, "activity_10": 250.4029, "activity_20": 260.811421, "activity_30": 261.769911}, "trend_signal": 0, "fair_value": 210.911274, "relative_strength": -8.812905, "rate_of_change": 0.29396016627270105, "market_dynamics": -1.017179, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.192521, "high": 256.389389, "low": 249.192521, "close": 254.590179, "volume": 81700}, "trend_line": 258.424892, "activity_lines": {"activity_5": 249.192515, "activity_10": 250.746388, "activity_20": 259.465902, "activity_30": 261.599742}, "trend_signal": 0, "fair_value": 211.459749, "relative_strength": -10.574091, "rate_of_change": 0.4653836088538378, "market_dynamics": -1.023759, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.289003, "high": 263.586286, "low": 253.690553, "close": 257.289001, "volume": 171600}, "trend_line": 259.595321, "activity_lines": {"activity_5": 252.311162, "activity_10": 251.482431, "activity_20": 258.414664, "activity_30": 261.526459}, "trend_signal": 0, "fair_value": 211.981965, "relative_strength": -7.200829, "rate_of_change": 0.4529087701040861, "market_dynamics": -0.880923, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.289004, "high": 260.887465, "low": 253.690556, "close": 260.887451, "volume": 64400}, "trend_line": 260.76907, "activity_lines": {"activity_5": 256.029553, "activity_10": 252.905451, "activity_20": 257.713873, "activity_30": 261.609822}, "trend_signal": 0, "fair_value": 212.527248, "relative_strength": -7.158468, "rate_of_change": 0.45214566868098, "market_dynamics": -0.644512, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.787063, "high": 263.586287, "low": 256.38939, "close": 257.289001, "volume": 55500}, "trend_line": 261.910342, "activity_lines": {"activity_5": 257.289005, "activity_10": 253.674207, "activity_20": 256.706792, "activity_30": 261.385301}, "trend_signal": 0, "fair_value": 213.065799, "relative_strength": -6.342877, "rate_of_change": 0.4376561990269838, "market_dynamics": -0.455379, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.289001, "high": 263.586304, "low": 256.38939, "close": 261.787048, "volume": 79200}, "trend_line": 262.99745, "activity_lines": {"activity_5": 259.328119, "activity_10": 255.391644, "activity_20": 256.28162, "activity_30": 261.377347}, "trend_signal": 0, "fair_value": 213.633183, "relative_strength": -4.837281, "rate_of_change": 0.4150687566205387, "market_dynamics": -0.192218, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.184739, "high": 277.08047, "low": 267.184739, "close": 267.184753, "volume": 173400}, "trend_line": 264.147854, "activity_lines": {"activity_5": 262.266858, "activity_10": 258.074125, "activity_20": 256.648403, "activity_30": 261.647495}, "trend_signal": 0, "fair_value": 214.229723, "relative_strength": -2.888817, "rate_of_change": 0.4374202107282715, "market_dynamics": 0.026229, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.084352, "high": 276.180876, "low": 266.285128, "close": 269.883575, "volume": 90500}, "trend_line": 265.125805, "activity_lines": {"activity_5": 265.265566, "activity_10": 260.887456, "activity_20": 257.520236, "activity_30": 262.017542}, "trend_signal": 0, "fair_value": 214.95246, "relative_strength": -3.502303, "rate_of_change": 0.3702286371783352, "market_dynamics": 0.150271, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.883592, "high": 273.48204, "low": 268.084351, "close": 268.084351, "volume": 38200}, "trend_line": 265.57727, "activity_lines": {"activity_5": 266.824894, "activity_10": 262.981097, "activity_20": 258.539188, "activity_30": 262.208416}, "trend_signal": 0, "fair_value": 215.652773, "relative_strength": -2.7462, "rate_of_change": 0.17028331135099606, "market_dynamics": 0.283075, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.184768, "high": 281.578536, "low": 247.393304, "close": 266.285156, "volume": 184800}, "trend_line": 266.28949, "activity_lines": {"activity_5": 267.304698, "activity_10": 264.273272, "activity_20": 259.418095, "activity_30": 262.254086}, "trend_signal": 0, "fair_value": 216.325218, "relative_strength": -4.462096, "rate_of_change": 0.2681780711127884, "market_dynamics": 0.364124, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.184767, "high": 268.983942, "low": 249.192481, "close": 259.987823, "volume": 86800}, "trend_line": 266.587699, "activity_lines": {"activity_5": 265.085646, "activity_10": 264.060632, "activity_20": 259.657989, "activity_30": 261.847527}, "trend_signal": 0, "fair_value": 216.979075, "relative_strength": -3.93116, "rate_of_change": 0.11198677048800752, "market_dynamics": 0.344696, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.987823, "high": 267.184768, "low": 259.088212, "close": 264.485931, "volume": 32700}, "trend_line": 266.656805, "activity_lines": {"activity_5": 264.485913, "activity_10": 264.453195, "activity_20": 260.32199, "activity_30": 261.711929}, "trend_signal": 0, "fair_value": 217.639987, "relative_strength": -3.022726, "rate_of_change": 0.025922426375732145, "market_dynamics": 0.329201, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.586319, "high": 267.184767, "low": 261.78708, "close": 263.586304, "volume": 46800}, "trend_line": 266.812551, "activity_lines": {"activity_5": 263.766225, "activity_10": 264.502267, "activity_20": 260.827487, "activity_30": 261.513832}, "trend_signal": 0, "fair_value": 218.295132, "relative_strength": -6.646131, "rate_of_change": 0.05840690996052588, "market_dynamics": 0.359409, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.385515, "high": 276.180877, "low": 261.787067, "close": 268.084351, "volume": 142200}, "trend_line": 266.797506, "activity_lines": {"activity_5": 264.965704, "activity_10": 265.254669, "activity_20": 261.73995, "activity_30": 261.595884}, "trend_signal": 0, "fair_value": 218.957331, "relative_strength": -4.909821, "rate_of_change": -0.005638790208181185, "market_dynamics": 0.424628, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.184767, "high": 269.883603, "low": 258.188601, "close": 262.686676, "volume": 109800}, "trend_line": 265.90277, "activity_lines": {"activity_5": 264.365959, "activity_10": 264.894823, "activity_20": 262.104078, "activity_30": 261.330669}, "trend_signal": 0, "fair_value": 219.59582, "relative_strength": -9.429329, "rate_of_change": -0.33536145574015336, "market_dynamics": 0.407494, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.787063, "high": 266.285108, "low": 259.98784, "close": 264.485931, "volume": 46300}, "trend_line": 264.047516, "activity_lines": {"activity_5": 264.605863, "activity_10": 264.763975, "activity_20": 262.648131, "activity_30": 261.23926}, "trend_signal": 0, "fair_value": 220.245842, "relative_strength": -5.697056, "rate_of_change": -0.6977189444096435, "market_dynamics": 0.305352, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.385512, "high": 265.385512, "low": 258.1886, "close": 261.787048, "volume": 36100}, "trend_line": 262.131456, "activity_lines": {"activity_5": 263.646267, "activity_10": 264.09335, "activity_20": 262.918012, "activity_30": 261.093423}, "trend_signal": 0, "fair_value": 220.900343, "relative_strength": -5.110539, "rate_of_change": -0.7256496970795057, "market_dynamics": 0.078294, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.686659, "high": 262.686659, "low": 247.39328, "close": 251.891342, "volume": 52900}, "trend_line": 259.3024, "activity_lines": {"activity_5": 259.568027, "activity_10": 261.721646, "activity_20": 262.176903, "activity_30": 260.432771}, "trend_signal": 1, "fair_value": 221.464186, "relative_strength": -6.262388, "rate_of_change": -1.0792508625901185, "market_dynamics": -0.361885, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.59018, "high": 258.188627, "low": 248.292879, "close": 250.991714, "volume": 32600}, "trend_line": 258.5135, "activity_lines": {"activity_5": 255.969575, "activity_10": 259.513504, "activity_20": 261.33298, "activity_30": 259.896597}, "trend_signal": 0, "fair_value": 222.027707, "relative_strength": -10.470982, "rate_of_change": -0.3042393745680547, "market_dynamics": -0.713267, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.69055, "high": 255.489806, "low": 248.292879, "close": 250.092133, "volume": 32200}, "trend_line": 258.248599, "activity_lines": {"activity_5": 253.210772, "activity_10": 257.452578, "activity_20": 260.360544, "activity_30": 259.353283}, "trend_signal": 0, "fair_value": 222.580017, "relative_strength": -7.849241, "rate_of_change": -0.10247085742137603, "market_dynamics": -0.997632, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.991729, "high": 255.489774, "low": 248.292894, "close": 252.79097, "volume": 33100}, "trend_line": 258.03869, "activity_lines": {"activity_5": 252.191217, "activity_10": 256.176768, "activity_20": 259.628005, "activity_30": 259.001178}, "trend_signal": 0, "fair_value": 223.182295, "relative_strength": -6.19622, "rate_of_change": -0.08128175750530936, "market_dynamics": -1.169425, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.891341, "high": 252.79097, "low": 248.292909, "close": 250.092133, "volume": 29900}, "trend_line": 258.068678, "activity_lines": {"activity_5": 251.051714, "activity_10": 254.541112, "activity_20": 258.617014, "activity_30": 258.488497}, "trend_signal": 0, "fair_value": 223.745495, "relative_strength": -10.021891, "rate_of_change": 0.011621513037445283, "market_dynamics": -1.217749, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.89134, "high": 279.779312, "low": 236.597937, "close": 256.389404, "volume": 231600}, "trend_line": 257.978717, "activity_lines": {"activity_5": 252.790963, "activity_10": 254.31212, "activity_20": 258.227182, "activity_30": 258.380157}, "trend_signal": 0, "fair_value": 224.343616, "relative_strength": -9.484801, "rate_of_change": -0.034859325314930224, "market_dynamics": -1.007211, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.088213, "high": 264.485899, "low": 252.790942, "close": 257.289001, "volume": 75000}, "trend_line": 257.858769, "activity_lines": {"activity_5": 254.530206, "activity_10": 254.377544, "activity_20": 257.927311, "activity_30": 258.335659}, "trend_signal": 0, "fair_value": 224.947504, "relative_strength": -11.883457, "rate_of_change": -0.046495308370737475, "market_dynamics": -0.830578, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.088212, "high": 268.983976, "low": 257.288988, "close": 266.285156, "volume": 52600}, "trend_line": 257.918743, "activity_lines": {"activity_5": 258.848349, "activity_10": 256.274911, "activity_20": 258.501351, "activity_30": 258.879297}, "trend_signal": 0, "fair_value": 225.576391, "relative_strength": -8.924662, "rate_of_change": 0.023258468281918725, "market_dynamics": -0.503343, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.983976, "high": 268.983976, "low": 259.987839, "close": 262.686676, "volume": 29300}, "trend_line": 257.978717, "activity_lines": {"activity_5": 260.887463, "activity_10": 257.452583, "activity_20": 258.68984, "activity_30": 259.186906}, "trend_signal": 0, "fair_value": 226.193101, "relative_strength": -9.580653, "rate_of_change": 0.02325305997633955, "market_dynamics": -0.228721, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.686676, "high": 278.8797, "low": 259.98784, "close": 269.883575, "volume": 140500}, "trend_line": 258.728393, "activity_lines": {"activity_5": 264.66583, "activity_10": 259.971495, "activity_20": 259.559464, "activity_30": 259.954961}, "trend_signal": 1, "fair_value": 226.823275, "relative_strength": -3.948846, "rate_of_change": 0.2905960649459177, "market_dynamics": 0.065765, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.783204, "high": 274.381664, "low": 259.987857, "close": 265.385529, "volume": 76200}, "trend_line": 259.298147, "activity_lines": {"activity_5": 265.625419, "activity_10": 261.525371, "activity_20": 259.987852, "activity_30": 260.384454}, "trend_signal": 1, "fair_value": 227.391948, "relative_strength": -7.391535, "rate_of_change": 0.22021317157873316, "market_dynamics": 0.297119, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.686675, "high": 263.586288, "low": 259.088212, "close": 260.887451, "volume": 35000}, "trend_line": 259.927875, "activity_lines": {"activity_5": 264.485907, "activity_10": 262.016066, "activity_20": 260.00927, "activity_30": 260.486989}, "trend_signal": 1, "fair_value": 227.855559, "relative_strength": -9.304663, "rate_of_change": 0.242858657991104, "market_dynamics": 0.310227, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.485884, "high": 276.180875, "low": 256.389405, "close": 270.783203, "volume": 81800}, "trend_line": 260.737526, "activity_lines": {"activity_5": 266.405082, "activity_10": 264.126066, "activity_20": 261.007411, "activity_30": 261.187333}, "trend_signal": 1, "fair_value": 228.377159, "relative_strength": -6.461011, "rate_of_change": 0.31149063947067274, "market_dynamics": 0.562251, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.883592, "high": 273.48204, "low": 265.385532, "close": 272.582428, "volume": 22700}, "trend_line": 261.547176, "activity_lines": {"activity_5": 268.624129, "activity_10": 266.186997, "activity_20": 262.155489, "activity_30": 261.95152}, "trend_signal": 1, "fair_value": 228.948407, "relative_strength": -5.250757, "rate_of_change": 0.3105230046556384, "market_dynamics": 0.527497, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.582429, "high": 276.180877, "low": 269.883593, "close": 275.28125, "volume": 42500}, "trend_line": 262.236879, "activity_lines": {"activity_5": 271.083067, "activity_10": 268.378777, "activity_20": 263.500622, "activity_30": 262.83759}, "trend_signal": 1, "fair_value": 229.5424, "relative_strength": -9.899344, "rate_of_change": 0.2637011840647856, "market_dynamics": 0.671891, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.180862, "high": 278.879713, "low": 271.682801, "close": 277.080475, "volume": 57100}, "trend_line": 262.896595, "activity_lines": {"activity_5": 273.781901, "activity_10": 270.439706, "activity_20": 264.965704, "activity_30": 263.795241}, "trend_signal": 1, "fair_value": 230.142482, "relative_strength": -9.931352, "rate_of_change": 0.25157254864980416, "market_dynamics": 0.898415, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.879687, "high": 285.17697, "low": 276.180851, "close": 277.980072, "volume": 62800}, "trend_line": 263.466349, "activity_lines": {"activity_5": 276.000938, "activity_10": 272.287997, "activity_20": 266.452204, "activity_30": 264.768369}, "trend_signal": 1, "fair_value": 230.753775, "relative_strength": -8.731665, "rate_of_change": 0.21672171143943078, "market_dynamics": 0.951213, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.67891, "high": 281.578536, "low": 276.180848, "close": 281.578522, "volume": 26900}, "trend_line": 264.275999, "activity_lines": {"activity_5": 278.27995, "activity_10": 274.414349, "activity_20": 268.234291, "activity_30": 265.936896}, "trend_signal": 1, "fair_value": 231.377245, "relative_strength": -8.25429, "rate_of_change": 0.3073067976510478, "market_dynamics": 1.026537, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.377763, "high": 297.771572, "low": 266.285133, "close": 278.8797, "volume": 215100}, "trend_line": 264.845754, "activity_lines": {"activity_5": 278.939667, "activity_10": 275.771946, "activity_20": 269.669386, "activity_30": 266.87907}, "trend_signal": 1, "fair_value": 231.961636, "relative_strength": -10.519417, "rate_of_change": 0.2155908982109217, "market_dynamics": 1.153382, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.076595, "high": 286.076595, "low": 265.385529, "close": 265.385529, "volume": 105100}, "trend_line": 264.78578, "activity_lines": {"activity_5": 274.681509, "activity_10": 274.381639, "activity_20": 269.750781, "activity_30": 266.913894}, "trend_signal": 1, "fair_value": 232.481305, "relative_strength": -17.686628, "rate_of_change": -0.022644878799911238, "market_dynamics": 0.933388, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.184742, "high": 281.578535, "low": 267.184742, "close": 278.8797, "volume": 67000}, "trend_line": 265.085651, "activity_lines": {"activity_5": 275.581122, "activity_10": 275.526599, "activity_20": 271.100198, "activity_30": 267.823179}, "trend_signal": 1, "fair_value": 233.065696, "relative_strength": -13.959423, "rate_of_change": 0.11325041699746716, "market_dynamics": 0.837294, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.478147, "high": 290.574655, "low": 274.381639, "close": 278.8797, "volume": 113700}, "trend_line": 265.445496, "activity_lines": {"activity_5": 276.360787, "activity_10": 276.426212, "activity_20": 272.3211, "activity_30": 268.713118}, "trend_signal": 1, "fair_value": 233.655532, "relative_strength": -14.832153, "rate_of_change": 0.13574669117039725, "market_dynamics": 0.775409, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.678924, "high": 284.277374, "low": 275.281255, "close": 280.678925, "volume": 50000}, "trend_line": 265.925288, "activity_lines": {"activity_5": 277.680219, "activity_10": 277.325824, "activity_20": 273.580557, "activity_30": 269.69592}, "trend_signal": 1, "fair_value": 234.251456, "relative_strength": -12.803281, "rate_of_change": 0.1807497234762016, "market_dynamics": 0.544777, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.77931, "high": 305.868048, "low": 272.582414, "close": 290.574646, "volume": 187900}, "trend_line": 266.944849, "activity_lines": {"activity_5": 282.358197, "activity_10": 279.844736, "activity_20": 275.636812, "activity_30": 271.286201}, "trend_signal": 1, "fair_value": 234.90537, "relative_strength": -6.879378, "rate_of_change": 0.38340129578047244, "market_dynamics": 0.900691, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.574662, "high": 294.17311, "low": 283.377751, "close": 287.875824, "volume": 85300}, "trend_line": 267.724512, "activity_lines": {"activity_5": 285.356905, "activity_10": 281.545822, "activity_20": 277.256114, "activity_30": 272.636586}, "trend_signal": 1, "fair_value": 235.541984, "relative_strength": -12.165632, "rate_of_change": 0.29206894342435047, "market_dynamics": 1.033533, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.875823, "high": 294.358204, "low": 279.594198, "close": 288.821686, "volume": 109800}, "trend_line": 268.565692, "activity_lines": {"activity_5": 287.171548, "activity_10": 283.18989, "activity_20": 278.785575, "activity_30": 273.997694}, "trend_signal": 1, "fair_value": 236.206589, "relative_strength": -10.295411, "rate_of_change": 0.3141961091706121, "market_dynamics": 1.20125, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.667229, "high": 299.894761, "low": 276.825911, "close": 278.671417, "volume": 101300}, "trend_line": 268.918594, "activity_lines": {"activity_5": 284.939968, "activity_10": 282.774978, "activity_20": 279.193905, "activity_30": 274.649677}, "trend_signal": 1, "fair_value": 236.795139, "relative_strength": -9.976283, "rate_of_change": 0.13140248755227152, "market_dynamics": 1.106435, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.594187, "high": 283.285187, "low": 274.057668, "close": 283.285187, "volume": 95700}, "trend_line": 269.605211, "activity_lines": {"activity_5": 284.260197, "activity_10": 283.186364, "activity_20": 279.939821, "activity_30": 275.576554}, "trend_signal": 1, "fair_value": 237.374804, "relative_strength": -9.293358, "rate_of_change": 0.2553252230673244, "market_dynamics": 0.75197, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.362434, "high": 283.285187, "low": 273.134902, "close": 274.980408, "volume": 69800}, "trend_line": 269.955027, "activity_lines": {"activity_5": 280.638416, "activity_10": 282.05676, "activity_20": 279.813853, "activity_30": 275.923341}, "trend_signal": 1, "fair_value": 237.906726, "relative_strength": -5.727237, "rate_of_change": 0.12975120128519166, "market_dynamics": 0.274416, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.903182, "high": 285.130696, "low": 275.903168, "close": 279.594177, "volume": 104200}, "trend_line": 270.548598, "activity_lines": {"activity_5": 279.594173, "activity_10": 281.836919, "activity_20": 280.068749, "activity_30": 276.545221}, "trend_signal": 1, "fair_value": 238.46273, "relative_strength": -5.922001, "rate_of_change": 0.21987773541259303, "market_dynamics": -0.180907, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.671441, "high": 282.362453, "low": 275.903175, "close": 276.825928, "volume": 49200}, "trend_line": 271.379751, "activity_lines": {"activity_5": 278.179291, "activity_10": 280.855421, "activity_20": 280.013762, "activity_30": 276.95021}, "trend_signal": 1, "fair_value": 238.968022, "relative_strength": -7.19852, "rate_of_change": 0.30721024102293515, "market_dynamics": -0.442378, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 277.748692, "high": 292.512719, "low": 276.825939, "close": 291.589966, "volume": 210600}, "trend_line": 272.733026, "activity_lines": {"activity_5": 282.485472, "activity_10": 282.595635, "activity_20": 281.310396, "activity_30": 278.254095}, "trend_signal": 1, "fair_value": 239.463559, "relative_strength": -2.040393, "rate_of_change": 0.4986646921936326, "market_dynamics": -0.361681, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.512736, "high": 295.281002, "low": 286.976217, "close": 290.667236, "volume": 73500}, "trend_line": 274.085529, "activity_lines": {"activity_5": 285.622839, "activity_10": 283.936984, "activity_20": 282.372948, "activity_30": 279.411141}, "trend_signal": 1, "fair_value": 239.975159, "relative_strength": -3.621272, "rate_of_change": 0.49590730533676286, "market_dynamics": -0.168421, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.66722, "high": 295.280985, "low": 286.97618, "close": 288.821686, "volume": 42600}, "trend_line": 275.286553, "activity_lines": {"activity_5": 287.652887, "activity_10": 284.761173, "activity_20": 283.165048, "activity_30": 280.361861}, "trend_signal": 1, "fair_value": 240.507896, "relative_strength": -3.798929, "rate_of_change": 0.43819314517696334, "market_dynamics": -0.017738, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.667194, "high": 302.66301, "low": 289.744441, "close": 300.817505, "volume": 116700}, "trend_line": 276.977399, "activity_lines": {"activity_5": 292.758789, "activity_10": 287.798292, "activity_20": 285.022277, "activity_30": 282.009019}, "trend_signal": 1, "fair_value": 241.101046, "relative_strength": 0.609346, "rate_of_change": 0.6142130741852708, "market_dynamics": 0.456123, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.585747, "high": 307.276776, "low": 295.28097, "close": 302.662994, "volume": 40300}, "trend_line": 278.519852, "activity_lines": {"activity_5": 297.064966, "activity_10": 290.935651, "activity_20": 286.933666, "activity_30": 283.666154}, "trend_signal": 1, "fair_value": 241.749981, "relative_strength": 0.681554, "rate_of_change": 0.5568876758785735, "market_dynamics": 0.544703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.354041, "high": 310.045026, "low": 301.740236, "close": 305.431274, "volume": 53900}, "trend_line": 280.124594, "activity_lines": {"activity_5": 300.571431, "activity_10": 294.324673, "activity_20": 288.986878, "activity_30": 285.402375}, "trend_signal": 1, "fair_value": 242.38919, "relative_strength": 1.18143, "rate_of_change": 0.5761679063365247, "market_dynamics": 0.769982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.431253, "high": 308.199524, "low": 299.894735, "close": 308.199524, "volume": 47600}, "trend_line": 281.52174, "activity_lines": {"activity_5": 304.077893, "activity_10": 297.730471, "activity_20": 291.173014, "activity_30": 287.213661}, "trend_signal": 1, "fair_value": 242.985704, "relative_strength": 2.640724, "rate_of_change": 0.49875877731750345, "market_dynamics": 0.965563, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.122267, "high": 322.040821, "low": 308.199514, "close": 315.581543, "volume": 130200}, "trend_line": 283.284902, "activity_lines": {"activity_5": 308.876208, "activity_10": 302.025466, "activity_20": 293.935432, "activity_30": 289.411067}, "trend_signal": 1, "fair_value": 243.640528, "relative_strength": 2.451222, "rate_of_change": 0.6262969247064065, "market_dynamics": 1.145177, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.658783, "high": 322.963602, "low": 311.890524, "close": 320.195343, "volume": 95300}, "trend_line": 284.961961, "activity_lines": {"activity_5": 313.428467, "activity_10": 306.421131, "activity_20": 296.962489, "activity_30": 291.792386}, "trend_signal": 1, "fair_value": 243.934817, "relative_strength": 0.600834, "rate_of_change": 0.5920043702152491, "market_dynamics": 1.337132, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.272546, "high": 321.118052, "low": 309.12226, "close": 316.504303, "volume": 76800}, "trend_line": 286.66592, "activity_lines": {"activity_5": 315.458523, "activity_10": 309.407496, "activity_20": 299.37702, "activity_30": 293.827376}, "trend_signal": 1, "fair_value": 244.205445, "relative_strength": -1.133418, "rate_of_change": 0.5979601607247693, "market_dynamics": 1.445118, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.118059, "high": 321.118059, "low": 314.658787, "close": 318.349792, "volume": 74500}, "trend_line": 288.581331, "activity_lines": {"activity_5": 317.180987, "activity_10": 312.007978, "activity_20": 301.788146, "activity_30": 295.871497}, "trend_signal": 1, "fair_value": 244.597793, "relative_strength": 2.322371, "rate_of_change": 0.6681683682524763, "market_dynamics": 1.517958, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.195319, "high": 322.040833, "low": 307.276756, "close": 318.349792, "volume": 189700}, "trend_line": 290.166884, "activity_lines": {"activity_5": 318.042218, "activity_10": 314.121919, "activity_20": 304.01132, "activity_30": 297.792043}, "trend_signal": 1, "fair_value": 244.90223, "relative_strength": 8.774633, "rate_of_change": 0.5494302055180432, "market_dynamics": 1.493245, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.349812, "high": 318.349812, "low": 280.516951, "close": 282.362457, "volume": 162000}, "trend_line": 290.492885, "activity_lines": {"activity_5": 306.230985, "activity_10": 309.189388, "activity_20": 302.627743, "activity_30": 297.288531}, "trend_signal": 1, "fair_value": 245.085868, "relative_strength": 1.317256, "rate_of_change": 0.11234948506391905, "market_dynamics": 1.028325, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.216353, "high": 298.971971, "low": 236.224775, "close": 297.126465, "volume": 227000}, "trend_line": 291.221059, "activity_lines": {"activity_5": 301.555694, "activity_10": 307.058663, "activity_20": 302.689368, "activity_30": 297.716504}, "trend_signal": 1, "fair_value": 245.550961, "relative_strength": 9.231209, "rate_of_change": 0.25066844580376696, "market_dynamics": 0.661657, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.508498, "high": 311.890526, "low": 292.51272, "close": 310.967773, "volume": 120400}, "trend_line": 292.350636, "activity_lines": {"activity_5": 303.032098, "activity_10": 307.511649, "activity_20": 304.025163, "activity_30": 298.990486}, "trend_signal": 1, "fair_value": 246.187199, "relative_strength": 5.221278, "rate_of_change": 0.387876139135935, "market_dynamics": 0.318134, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.96778, "high": 314.658793, "low": 298.049243, "close": 306.354004, "volume": 122300}, "trend_line": 293.296434, "activity_lines": {"activity_5": 303.339681, "activity_10": 306.974772, "activity_20": 304.816093, "activity_30": 299.893929}, "trend_signal": 1, "fair_value": 246.749904, "relative_strength": 2.941585, "rate_of_change": 0.32351494525223745, "market_dynamics": -0.17659, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.122281, "high": 350.646179, "low": 302.663017, "close": 321.118073, "volume": 351400}, "trend_line": 294.614419, "activity_lines": {"activity_5": 309.368339, "activity_10": 309.105495, "activity_20": 306.881303, "activity_30": 301.688873}, "trend_signal": 1, "fair_value": 247.423735, "relative_strength": 7.044636, "rate_of_change": 0.4493695958130952, "market_dynamics": 0.001483, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.118071, "high": 321.118071, "low": 298.971984, "close": 306.354004, "volume": 131300}, "trend_line": 295.530229, "activity_lines": {"activity_5": 310.291089, "activity_10": 308.316958, "activity_20": 307.360254, "activity_30": 302.446266}, "trend_signal": 1, "fair_value": 247.893034, "relative_strength": 8.4019, "rate_of_change": 0.31085036608477123, "market_dynamics": -0.113189, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.894756, "high": 310.04503, "low": 299.894756, "close": 308.199524, "volume": 46000}, "trend_line": 296.957362, "activity_lines": {"activity_5": 310.229576, "activity_10": 308.031744, "activity_20": 307.865572, "activity_30": 303.26364}, "trend_signal": 1, "fair_value": 248.385153, "relative_strength": 8.329021, "rate_of_change": 0.4829059297348459, "market_dynamics": -0.266124, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.736066, "high": 313.736066, "low": 304.508502, "close": 310.967773, "volume": 67100}, "trend_line": 298.026964, "activity_lines": {"activity_5": 310.352608, "activity_10": 308.467954, "activity_20": 308.498316, "activity_30": 304.167537}, "trend_signal": 1, "fair_value": 248.796115, "relative_strength": 5.971598, "rate_of_change": 0.36018706281477264, "market_dynamics": -0.341457, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.736053, "high": 320.195343, "low": 310.967785, "close": 315.581543, "volume": 80500}, "trend_line": 299.250359, "activity_lines": {"activity_5": 312.013564, "activity_10": 309.843696, "activity_20": 309.407886, "activity_30": 305.300091}, "trend_signal": 1, "fair_value": 249.390499, "relative_strength": 1.932527, "rate_of_change": 0.410498091709575, "market_dynamics": -0.571567, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.04502, "high": 313.73604, "low": 306.354008, "close": 310.967773, "volume": 27700}, "trend_line": 300.259987, "activity_lines": {"activity_5": 311.521427, "activity_10": 310.430901, "activity_20": 309.763805, "activity_30": 306.056053}, "trend_signal": 1, "fair_value": 249.971791, "relative_strength": 3.566237, "rate_of_change": 0.33738572724653626, "market_dynamics": -0.609805, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.504292, "high": 331.268339, "low": 303.585761, "close": 322.963562, "volume": 208900}, "trend_line": 301.339618, "activity_lines": {"activity_5": 315.704573, "activity_10": 313.333378, "activity_20": 311.16551, "activity_30": 307.5208}, "trend_signal": 1, "fair_value": 250.668441, "relative_strength": 4.826007, "rate_of_change": 0.3595653922412077, "market_dynamics": -0.386378, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.040809, "high": 329.422833, "low": 314.658785, "close": 322.963562, "volume": 135100}, "trend_line": 302.509209, "activity_lines": {"activity_5": 318.780416, "activity_10": 315.497653, "activity_20": 312.404635, "activity_30": 308.915893}, "trend_signal": 1, "fair_value": 251.31564, "relative_strength": 6.429306, "rate_of_change": 0.38813051126919046, "market_dynamics": -0.210171, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.963576, "high": 329.422854, "low": 318.349797, "close": 325.731842, "volume": 78700}, "trend_line": 303.739548, "activity_lines": {"activity_5": 321.794749, "activity_10": 317.695487, "activity_20": 313.801948, "activity_30": 310.414127}, "trend_signal": 1, "fair_value": 251.958607, "relative_strength": 10.246421, "rate_of_change": 0.40671125486299325, "market_dynamics": -0.068253, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.963566, "high": 333.113871, "low": 319.272554, "close": 328.500092, "volume": 107100}, "trend_line": 305.400504, "activity_lines": {"activity_5": 324.747561, "activity_10": 320.1282, "activity_20": 315.353052, "activity_30": 312.011582}, "trend_signal": 1, "fair_value": 252.580857, "relative_strength": 10.555444, "rate_of_change": 0.5468356066691713, "market_dynamics": 0.235286, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.422852, "high": 338.650391, "low": 325.731839, "close": 338.650391, "volume": 110000}, "trend_line": 307.24601, "activity_lines": {"activity_5": 330.222569, "activity_10": 324.003767, "activity_20": 317.761, "activity_30": 314.156736}, "trend_signal": 1, "fair_value": 253.163777, "relative_strength": 9.60807, "rate_of_change": 0.604290423829818, "market_dynamics": 0.547898, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.650371, "high": 350.646158, "low": 304.508513, "close": 316.504303, "volume": 399200}, "trend_line": 308.63014, "activity_lines": {"activity_5": 326.47004, "activity_10": 323.534003, "activity_20": 317.914793, "activity_30": 314.754045}, "trend_signal": 1, "fair_value": 253.588252, "relative_strength": 4.577124, "rate_of_change": 0.45049567934176604, "market_dynamics": 0.669945, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.886338, "high": 323.886338, "low": 310.967794, "close": 318.349792, "volume": 219100}, "trend_line": 309.921994, "activity_lines": {"activity_5": 323.763291, "activity_10": 323.215231, "activity_20": 318.239952, "activity_30": 315.381119}, "trend_signal": 1, "fair_value": 254.216865, "relative_strength": 6.070196, "rate_of_change": 0.41857674691136804, "market_dynamics": 0.673408, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.349792, "high": 323.886311, "low": 315.58155, "close": 317.427063, "volume": 124300}, "trend_line": 311.275365, "activity_lines": {"activity_5": 321.056551, "activity_10": 322.54414, "activity_20": 318.486021, "activity_30": 315.865317}, "trend_signal": 1, "fair_value": 254.905497, "relative_strength": 5.855675, "rate_of_change": 0.43668117339230805, "market_dynamics": 0.481577, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.427056, "high": 327.577332, "low": 315.58155, "close": 327.577332, "volume": 90700}, "trend_line": 312.474944, "activity_lines": {"activity_5": 322.286886, "activity_10": 323.601111, "activity_20": 319.694388, "activity_30": 316.917057}, "trend_signal": 1, "fair_value": 255.615239, "relative_strength": 6.765758, "rate_of_change": 0.38537550184865144, "market_dynamics": 0.127759, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.422832, "high": 339.57313, "low": 329.422832, "close": 334.036621, "volume": 88400}, "trend_line": 313.92059, "activity_lines": {"activity_5": 325.731834, "activity_10": 325.614393, "activity_20": 321.473985, "activity_30": 318.308133}, "trend_signal": 1, "fair_value": 256.415837, "relative_strength": 7.715661, "rate_of_change": 0.46264381441092783, "market_dynamics": 0.136252, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.882123, "high": 337.727615, "low": 313.736032, "close": 328.500092, "volume": 125000}, "trend_line": 315.243204, "activity_lines": {"activity_5": 327.638857, "activity_10": 326.201599, "activity_20": 322.651594, "activity_30": 319.248746}, "trend_signal": 1, "fair_value": 257.153472, "relative_strength": 7.869504, "rate_of_change": 0.4213212010081872, "market_dynamics": 0.177113, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.345591, "high": 337.727617, "low": 315.581542, "close": 335.882111, "volume": 121600}, "trend_line": 316.412024, "activity_lines": {"activity_5": 331.206834, "activity_10": 328.030327, "activity_20": 324.312549, "activity_30": 320.580288}, "trend_signal": 1, "fair_value": 257.932933, "relative_strength": 5.905517, "rate_of_change": 0.370767707334932, "market_dynamics": 0.37971, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.882092, "high": 341.41861, "low": 332.19108, "close": 341.41861, "volume": 38300}, "trend_line": 317.703878, "activity_lines": {"activity_5": 335.45149, "activity_10": 330.630808, "activity_20": 326.316239, "activity_30": 322.193616}, "trend_signal": 1, "fair_value": 258.764368, "relative_strength": 8.590663, "rate_of_change": 0.40828220864324705, "market_dynamics": 0.54369, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.418654, "high": 354.337199, "low": 336.804888, "close": 351.568939, "volume": 238700}, "trend_line": 319.2418, "activity_lines": {"activity_5": 341.480152, "activity_10": 334.79159, "activity_20": 329.141624, "activity_30": 324.378459}, "trend_signal": 1, "fair_value": 259.660869, "relative_strength": 13.486619, "rate_of_change": 0.4840740407959507, "market_dynamics": 0.833116, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.259927, "high": 387.556291, "low": 352.491668, "close": 369.101227, "volume": 422800}, "trend_line": 321.271857, "activity_lines": {"activity_5": 351.753469, "activity_10": 341.720626, "activity_20": 333.421441, "activity_30": 327.595196}, "trend_signal": 1, "fair_value": 260.708218, "relative_strength": 20.87857, "rate_of_change": 0.635899496870397, "market_dynamics": 1.247372, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.101227, "high": 387.556287, "low": 358.028179, "close": 381.097015, "volume": 207100}, "trend_line": 323.455706, "activity_lines": {"activity_5": 363.687742, "activity_10": 350.277064, "activity_20": 338.615222, "activity_30": 331.454884}, "trend_signal": 1, "fair_value": 261.887409, "relative_strength": 19.66735, "rate_of_change": 0.6797511056189429, "market_dynamics": 1.549019, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.019777, "high": 387.556291, "low": 362.641962, "close": 379.251495, "volume": 206300}, "trend_line": 325.424244, "activity_lines": {"activity_5": 371.50038, "activity_10": 357.323539, "activity_20": 343.277321, "activity_30": 335.054612}, "trend_signal": 1, "fair_value": 262.98334, "relative_strength": 19.651424, "rate_of_change": 0.6085958489784585, "market_dynamics": 1.816007, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.097028, "high": 384.78804, "low": 371.869497, "close": 382.019775, "volume": 74900}, "trend_line": 327.608093, "activity_lines": {"activity_5": 377.344486, "activity_10": 363.766034, "activity_20": 347.864723, "activity_30": 338.705937}, "trend_signal": 1, "fair_value": 264.047567, "relative_strength": 22.292869, "rate_of_change": 0.6710775365587112, "market_dynamics": 1.717916, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.942512, "high": 406.011362, "low": 374.637759, "close": 391.247314, "volume": 206000}, "trend_line": 330.038011, "activity_lines": {"activity_5": 383.557694, "activity_10": 370.711851, "activity_20": 352.992595, "activity_30": 342.811693}, "trend_signal": 1, "fair_value": 265.2149, "relative_strength": 23.176119, "rate_of_change": 0.7417148879774428, "market_dynamics": 1.658761, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.015546, "high": 413.393368, "low": 385.710768, "close": 396.783813, "volume": 162000}, "trend_line": 332.652478, "activity_lines": {"activity_5": 388.971177, "activity_10": 377.506668, "activity_20": 358.287439, "activity_30": 347.117874}, "trend_signal": 1, "fair_value": 266.434207, "relative_strength": 25.199265, "rate_of_change": 0.7921714811206975, "market_dynamics": 1.622792, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.702368, "high": 455.840013, "low": 395.861071, "close": 445.689728, "volume": 494200}, "trend_line": 338.09672, "activity_lines": {"activity_5": 408.841125, "activity_10": 392.052612, "activity_20": 367.831342, "activity_30": 354.4106}, "trend_signal": 1, "fair_value": 267.956025, "relative_strength": 45.058616, "rate_of_change": 1.6366154951655079, "market_dynamics": 1.677683, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.303509, "high": 452.149015, "low": 401.397586, "close": 411.547882, "volume": 260200}, "trend_line": 341.910768, "activity_lines": {"activity_5": 413.024278, "activity_10": 398.260226, "activity_20": 373.53923, "activity_30": 359.149384}, "trend_signal": 1, "fair_value": 269.291951, "relative_strength": 33.651163, "rate_of_change": 1.1280937596791871, "market_dynamics": 1.697934, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.161616, "high": 437.384936, "low": 411.547846, "close": 430.00293, "volume": 262800}, "trend_line": 345.878606, "activity_lines": {"activity_5": 421.20602, "activity_10": 406.447562, "activity_20": 380.582912, "activity_30": 364.83275}, "trend_signal": 1, "fair_value": 270.691235, "relative_strength": 37.71895, "rate_of_change": 1.1604893356268824, "market_dynamics": 1.656885, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.002935, "high": 430.925688, "low": 403.243093, "close": 415.238861, "volume": 241300}, "trend_line": 349.508101, "activity_lines": {"activity_5": 421.267529, "activity_10": 410.339899, "activity_20": 385.723963, "activity_30": 369.307605}, "trend_signal": 1, "fair_value": 271.995876, "relative_strength": 29.6106, "rate_of_change": 1.0493551601743243, "market_dynamics": 1.47835, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.775395, "high": 438.307703, "low": 405.664502, "close": 415.277405, "volume": 281600}, "trend_line": 352.646746, "activity_lines": {"activity_5": 419.74245, "activity_10": 413.081608, "activity_20": 390.455643, "activity_30": 373.550786}, "trend_signal": 1, "fair_value": 273.261741, "relative_strength": 30.37757, "rate_of_change": 0.8980178116100367, "market_dynamics": 1.224809, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.39355, "high": 412.39355, "low": 371.058047, "close": 377.787079, "volume": 356300}, "trend_line": 355.027848, "activity_lines": {"activity_5": 404.487689, "activity_10": 408.167327, "activity_20": 391.251925, "activity_30": 375.172743}, "trend_signal": 1, "fair_value": 274.332139, "relative_strength": 29.165066, "rate_of_change": 0.6752088391594002, "market_dynamics": 0.85323, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.677408, "high": 402.780625, "low": 342.219344, "close": 382.593536, "volume": 349400}, "trend_line": 357.507649, "activity_lines": {"activity_5": 395.361924, "activity_10": 404.187129, "activity_20": 392.214143, "activity_30": 376.951174}, "trend_signal": 1, "fair_value": 275.450169, "relative_strength": 30.344974, "rate_of_change": 0.6984807005900024, "market_dynamics": 0.4082, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.090299, "high": 396.051589, "low": 377.787075, "close": 386.43869, "volume": 200900}, "trend_line": 360.023346, "activity_lines": {"activity_5": 389.448167, "activity_10": 400.845285, "activity_20": 393.236643, "activity_30": 378.817693}, "trend_signal": 1, "fair_value": 276.525563, "relative_strength": 26.285087, "rate_of_change": 0.7036764128087197, "market_dynamics": 0.003397, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.206438, "high": 395.090309, "low": 386.43869, "close": 391.245148, "volume": 64500}, "trend_line": 362.545466, "activity_lines": {"activity_5": 388.040845, "activity_10": 398.296998, "activity_20": 394.388274, "activity_30": 380.832003}, "trend_signal": 1, "fair_value": 277.66541, "relative_strength": 23.396763, "rate_of_change": 0.7005434586455881, "market_dynamics": -0.437893, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.245148, "high": 404.703212, "low": 383.554825, "close": 389.322571, "volume": 119800}, "trend_line": 365.157293, "activity_lines": {"activity_5": 387.592245, "activity_10": 395.399192, "activity_20": 395.053622, "activity_30": 382.559558}, "trend_signal": 1, "fair_value": 278.804147, "relative_strength": 18.187394, "rate_of_change": 0.7204136432366818, "market_dynamics": -0.642406, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.283861, "high": 391.245149, "low": 372.980633, "close": 382.593536, "volume": 113600}, "trend_line": 367.144959, "activity_lines": {"activity_5": 386.630955, "activity_10": 391.413583, "activity_20": 394.814843, "activity_30": 383.684477}, "trend_signal": 1, "fair_value": 279.91657, "relative_strength": 13.433714, "rate_of_change": 0.5443314533498829, "market_dynamics": -0.815348, "expectation": {"probability": 63.429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.59355, "high": 396.051593, "low": 370.096764, "close": 386.43869, "volume": 347000}, "trend_line": 369.260796, "activity_lines": {"activity_5": 386.630953, "activity_10": 389.274297, "activity_20": 394.684682, "activity_30": 384.929234}, "trend_signal": 1, "fair_value": 281.137748, "relative_strength": 13.150463, "rate_of_change": 0.5762947163330264, "market_dynamics": -0.755106, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.361286, "high": 408.548393, "low": 384.516125, "close": 403.741913, "volume": 197400}, "trend_line": 371.861132, "activity_lines": {"activity_5": 392.142348, "activity_10": 390.737582, "activity_20": 395.961701, "activity_30": 387.153822}, "trend_signal": 1, "fair_value": 282.481059, "relative_strength": 19.244494, "rate_of_change": 0.704200399329684, "market_dynamics": -0.686167, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.741934, "high": 418.161285, "low": 398.935461, "close": 418.161285, "volume": 220400}, "trend_line": 374.849838, "activity_lines": {"activity_5": 401.306653, "activity_10": 395.300044, "activity_20": 398.315216, "activity_30": 390.140928}, "trend_signal": 1, "fair_value": 283.888766, "relative_strength": 20.075103, "rate_of_change": 0.8037156193027399, "market_dynamics": -0.547771, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.238693, "high": 416.238693, "low": 404.703213, "close": 406.625793, "volume": 88100}, "trend_line": 377.115685, "activity_lines": {"activity_5": 404.831384, "activity_10": 397.712009, "activity_20": 399.253006, "activity_30": 392.19099}, "trend_signal": 1, "fair_value": 285.239349, "relative_strength": 16.732182, "rate_of_change": 0.6044679149627932, "market_dynamics": -0.514685, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.470951, "high": 415.277402, "low": 397.974188, "close": 402.78064, "volume": 184900}, "trend_line": 379.991563, "activity_lines": {"activity_5": 405.92085, "activity_10": 399.582158, "activity_20": 399.645903, "activity_30": 393.846794}, "trend_signal": 1, "fair_value": 286.626962, "relative_strength": 14.681658, "rate_of_change": 0.7625983522801498, "market_dynamics": -0.552453, "expectation": {"probability": 63.2128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.741926, "high": 408.548391, "low": 400.858055, "close": 401.819336, "volume": 108700}, "trend_line": 382.773881, "activity_lines": {"activity_5": 405.344073, "activity_10": 400.823095, "activity_20": 399.843992, "activity_30": 395.255037}, "trend_signal": 1, "fair_value": 287.969163, "relative_strength": 12.13724, "rate_of_change": 0.7322052042508197, "market_dynamics": -0.619748, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.858043, "high": 403.741937, "low": 395.090302, "close": 399.896759, "volume": 97000}, "trend_line": 385.522871, "activity_lines": {"activity_5": 403.101062, "activity_10": 401.364913, "activity_20": 399.751512, "activity_30": 396.359739}, "trend_signal": 1, "fair_value": 289.304646, "relative_strength": 6.307882, "rate_of_change": 0.7181759614366143, "market_dynamics": -0.745003, "expectation": {"probability": 61.7851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.896776, "high": 401.819361, "low": 393.167734, "close": 395.090302, "volume": 72300}, "trend_line": 387.773303, "activity_lines": {"activity_5": 399.512242, "activity_10": 400.788138, "activity_20": 399.116146, "activity_30": 396.976992}, "trend_signal": 1, "fair_value": 290.620533, "relative_strength": 5.472736, "rate_of_change": 0.5837350178895065, "market_dynamics": -0.796829, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.935476, "high": 408.548364, "low": 392.206434, "close": 403.741913, "volume": 157000}, "trend_line": 390.096813, "activity_lines": {"activity_5": 400.345357, "activity_10": 401.71447, "activity_20": 399.286443, "activity_30": 398.007225}, "trend_signal": 1, "fair_value": 291.918987, "relative_strength": 7.883828, "rate_of_change": 0.5991928742964543, "market_dynamics": -0.622114, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.664519, "high": 422.967727, "low": 403.741938, "close": 411.432251, "volume": 231400}, "trend_line": 392.861218, "activity_lines": {"activity_5": 403.934178, "activity_10": 403.776877, "activity_20": 400.15602, "activity_30": 399.383705}, "trend_signal": 1, "fair_value": 293.300381, "relative_strength": 8.722522, "rate_of_change": 0.7086458817083467, "market_dynamics": -0.309733, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.432236, "high": 431.619345, "low": 411.432236, "close": 428.735474, "volume": 250400}, "trend_line": 395.95633, "activity_lines": {"activity_5": 412.713965, "activity_10": 408.460983, "activity_20": 402.836653, "activity_30": 401.698173}, "trend_signal": 1, "fair_value": 294.770264, "relative_strength": 8.406247, "rate_of_change": 0.7878385185885086, "market_dynamics": 0.141687, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.73546, "high": 429.696777, "low": 424.890312, "close": 429.696777, "volume": 84300}, "trend_line": 398.898936, "activity_lines": {"activity_5": 420.019777, "activity_10": 412.55084, "activity_20": 405.526993, "activity_30": 403.874976}, "trend_signal": 1, "fair_value": 296.257523, "relative_strength": 9.807182, "rate_of_change": 0.743164277737399, "market_dynamics": 0.531518, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.774197, "high": 438.348365, "low": 427.774172, "close": 434.503204, "volume": 94800}, "trend_line": 401.663411, "activity_lines": {"activity_5": 426.941064, "activity_10": 417.042685, "activity_20": 408.676546, "activity_30": 406.172026}, "trend_signal": 1, "fair_value": 297.736344, "relative_strength": 7.912465, "rate_of_change": 0.6930264160945279, "market_dynamics": 0.678643, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.354832, "high": 431.619348, "low": 413.354821, "close": 416.238708, "volume": 295900}, "trend_line": 403.234661, "activity_lines": {"activity_5": 425.146659, "activity_10": 417.916588, "activity_20": 409.994888, "activity_30": 407.112368}, "trend_signal": 1, "fair_value": 299.081263, "relative_strength": -0.619185, "rate_of_change": 0.3911857433287645, "market_dynamics": 0.732232, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.161268, "high": 426.812897, "low": 416.238688, "close": 426.812897, "volume": 152500}, "trend_line": 404.758524, "activity_lines": {"activity_5": 426.043864, "activity_10": 420.53829, "activity_20": 412.315718, "activity_30": 408.633544}, "trend_signal": 1, "fair_value": 300.465929, "relative_strength": 3.269616, "rate_of_change": 0.37790972537452716, "market_dynamics": 0.627002, "expectation": {"probability": 59.2418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.812891, "high": 426.812891, "low": 418.161278, "close": 422.006439, "volume": 86400}, "trend_line": 406.183688, "activity_lines": {"activity_5": 424.313539, "activity_10": 421.84914, "activity_20": 413.945334, "activity_30": 409.746313}, "trend_signal": 1, "fair_value": 301.814178, "relative_strength": 1.586697, "rate_of_change": 0.35210228210042466, "market_dynamics": 0.500022, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.006432, "high": 431.619354, "low": 412.393529, "close": 430.658051, "volume": 175200}, "trend_line": 407.804964, "activity_lines": {"activity_5": 425.915688, "activity_10": 424.365972, "activity_20": 416.211233, "activity_30": 411.325304}, "trend_signal": 1, "fair_value": 303.223493, "relative_strength": 2.622487, "rate_of_change": 0.39914847589841324, "market_dynamics": 0.461831, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.619343, "high": 447.961288, "low": 430.658051, "close": 437.387085, "volume": 185100}, "trend_line": 409.342957, "activity_lines": {"activity_5": 429.696763, "activity_10": 427.546969, "activity_20": 418.907423, "activity_30": 413.233828}, "trend_signal": 1, "fair_value": 304.670336, "relative_strength": -0.11167, "rate_of_change": 0.37713935233020573, "market_dynamics": 0.519467, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 435.464499, "high": 474.877401, "low": 435.464499, "close": 471.99353, "volume": 225800}, "trend_line": 411.849947, "activity_lines": {"activity_5": 444.821061, "activity_10": 436.251015, "activity_20": 424.679742, "activity_30": 417.2758}, "trend_signal": 1, "fair_value": 306.333407, "relative_strength": 6.658439, "rate_of_change": 0.6124424415099863, "market_dynamics": 0.771054, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.838687, "high": 505.638691, "low": 457.574171, "close": 496.987091, "volume": 412000}, "trend_line": 413.559859, "activity_lines": {"activity_5": 464.559558, "activity_10": 448.258406, "activity_20": 432.438729, "activity_30": 422.768519}, "trend_signal": 1, "fair_value": 308.190337, "relative_strength": 10.882126, "rate_of_change": 0.41517839505756476, "market_dynamics": 1.220768, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.677399, "high": 515.251592, "low": 452.767731, "close": 457.574188, "volume": 267700}, "trend_line": 415.094069, "activity_lines": {"activity_5": 466.482141, "activity_10": 451.544271, "activity_20": 435.899375, "activity_30": 425.608154}, "trend_signal": 1, "fair_value": 309.800227, "relative_strength": 0.782034, "rate_of_change": 0.37097652652018465, "market_dynamics": 1.335628, "expectation": {"probability": 63.277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.496779, "high": 478.722569, "low": 450.84515, "close": 452.767731, "volume": 147300}, "trend_line": 415.852896, "activity_lines": {"activity_5": 464.431388, "activity_10": 453.431896, "activity_20": 438.563522, "activity_30": 428.038712}, "trend_signal": 1, "fair_value": 311.401734, "relative_strength": -5.317639, "rate_of_change": 0.18280844191006657, "market_dynamics": 1.21529, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.270947, "high": 459.496749, "low": 438.348367, "close": 451.806427, "volume": 110000}, "trend_line": 417.071815, "activity_lines": {"activity_5": 460.586222, "activity_10": 454.725266, "activity_20": 440.902661, "activity_30": 430.358295}, "trend_signal": 1, "fair_value": 312.980259, "relative_strength": -4.735609, "rate_of_change": 0.2931130242748215, "market_dynamics": 0.8551, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 451.806439, "high": 462.380626, "low": 449.883858, "close": 457.574188, "volume": 73200}, "trend_line": 418.481708, "activity_lines": {"activity_5": 457.702354, "activity_10": 456.752715, "activity_20": 443.630895, "activity_30": 432.971351}, "trend_signal": 1, "fair_value": 314.618184, "relative_strength": -7.004478, "rate_of_change": 0.3380456193137892, "market_dynamics": 0.422493, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.458069, "high": 461.419359, "low": 442.193548, "close": 447.0, "volume": 115200}, "trend_line": 420.788805, "activity_lines": {"activity_5": 452.255046, "activity_10": 456.106031, "activity_20": 445.109452, "activity_30": 434.811241}, "trend_signal": 1, "fair_value": 316.154684, "relative_strength": -14.530036, "rate_of_change": 0.5513017548666664, "market_dynamics": 0.095763, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.922571, "high": 449.883861, "low": 427.774186, "close": 435.464508, "volume": 97500}, "trend_line": 422.551171, "activity_lines": {"activity_5": 446.295046, "activity_10": 452.994947, "activity_20": 445.278823, "activity_30": 435.758061}, "trend_signal": 1, "fair_value": 317.499488, "relative_strength": -13.214654, "rate_of_change": 0.4188243553675307, "market_dynamics": -0.200914, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.425801, "high": 459.496764, "low": 431.619349, "close": 444.116119, "volume": 114700}, "trend_line": 424.473752, "activity_lines": {"activity_5": 444.692895, "activity_10": 451.21219, "activity_20": 446.111941, "activity_30": 437.149348}, "trend_signal": 1, "fair_value": 318.944609, "relative_strength": -11.772748, "rate_of_change": 0.4549936509346414, "market_dynamics": -0.407454, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.116125, "high": 445.077411, "low": 419.122574, "close": 435.464508, "volume": 102600}, "trend_line": 425.94773, "activity_lines": {"activity_5": 440.783649, "activity_10": 447.611721, "activity_20": 445.910528, "activity_30": 437.858429}, "trend_signal": 1, "fair_value": 320.311842, "relative_strength": -10.487174, "rate_of_change": 0.3472483264406861, "market_dynamics": -0.640464, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.464513, "high": 450.845158, "low": 429.696771, "close": 442.193542, "volume": 118100}, "trend_line": 427.710096, "activity_lines": {"activity_5": 440.206874, "activity_10": 445.269669, "activity_20": 446.157717, "activity_30": 438.906546}, "trend_signal": 1, "fair_value": 321.699782, "relative_strength": -12.131636, "rate_of_change": 0.41375170610723594, "market_dynamics": -0.742579, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.116123, "high": 446.038704, "low": 435.464508, "close": 435.464508, "volume": 38400}, "trend_line": 429.472462, "activity_lines": {"activity_5": 438.412465, "activity_10": 442.245974, "activity_20": 445.580943, "activity_30": 439.40683}, "trend_signal": 1, "fair_value": 323.061408, "relative_strength": -13.917011, "rate_of_change": 0.4120468552138142, "market_dynamics": -0.782289, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 439.309652, "high": 439.309652, "low": 415.277411, "close": 420.083862, "volume": 178700}, "trend_line": 430.593968, "activity_lines": {"activity_5": 432.260207, "activity_10": 437.544391, "activity_20": 443.424906, "activity_30": 438.801114}, "trend_signal": 1, "fair_value": 324.28519, "relative_strength": -17.48891, "rate_of_change": 0.2611357186389312, "market_dynamics": -0.852611, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 422.967733, "high": 441.232239, "low": 420.083862, "close": 441.232239, "volume": 252500}, "trend_line": 431.843645, "activity_lines": {"activity_5": 434.182784, "activity_10": 437.369609, "activity_20": 443.324199, "activity_30": 439.487454}, "trend_signal": 1, "fair_value": 325.62211, "relative_strength": -11.080441, "rate_of_change": 0.29022166887390366, "market_dynamics": -0.762427, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.077411, "high": 471.032261, "low": 435.464491, "close": 469.10968, "volume": 234100}, "trend_line": 433.541925, "activity_lines": {"activity_5": 445.5901, "activity_10": 442.473189, "activity_20": 445.823555, "activity_30": 441.891714}, "trend_signal": 1, "fair_value": 327.087269, "relative_strength": -7.938073, "rate_of_change": 0.39326270507002864, "market_dynamics": -0.618679, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.258057, "high": 509.483863, "low": 478.722573, "close": 488.33548, "volume": 156200}, "trend_line": 436.265581, "activity_lines": {"activity_5": 461.163005, "activity_10": 450.757764, "activity_20": 449.989147, "activity_30": 445.426783}, "trend_signal": 1, "fair_value": 328.585955, "relative_strength": -3.593785, "rate_of_change": 0.6282335900962763, "market_dynamics": -0.368225, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.948385, "high": 545.051576, "low": 481.60645, "close": 534.477417, "volume": 547100}, "trend_line": 440.655474, "activity_lines": {"activity_5": 489.040426, "activity_10": 466.872486, "activity_20": 458.205891, "activity_30": 451.76303}, "trend_signal": 1, "fair_value": 330.442101, "relative_strength": 2.007005, "rate_of_change": 1.0062432589656962, "market_dynamics": 0.268228, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.283828, "high": 576.774186, "low": 522.941894, "close": 560.432251, "volume": 313500}, "trend_line": 445.942571, "activity_lines": {"activity_5": 518.968597, "activity_10": 486.115771, "activity_20": 468.381836, "activity_30": 459.490564}, "trend_signal": 1, "fair_value": 332.425375, "relative_strength": 2.846582, "rate_of_change": 1.19982555805036, "market_dynamics": 0.820741, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.045148, "high": 570.045148, "low": 531.593533, "close": 533.516113, "volume": 253000}, "trend_line": 450.396549, "activity_lines": {"activity_5": 530.568164, "activity_10": 498.193071, "activity_20": 475.335169, "activity_30": 465.14047}, "trend_signal": 1, "fair_value": 334.163217, "relative_strength": -1.998477, "rate_of_change": 0.9987783830577607, "market_dynamics": 1.174785, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.516107, "high": 533.516107, "low": 503.71609, "close": 513.329041, "volume": 201500}, "trend_line": 454.337841, "activity_lines": {"activity_5": 529.286448, "activity_10": 504.974541, "activity_20": 479.876123, "activity_30": 469.200631}, "trend_signal": 1, "fair_value": 335.794083, "relative_strength": -4.787794, "rate_of_change": 0.8750715361276076, "market_dynamics": 1.357405, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 511.406439, "high": 537.361274, "low": 511.406439, "close": 528.709656, "volume": 179100}, "trend_line": 458.503432, "activity_lines": {"activity_5": 530.183647, "activity_10": 513.136767, "activity_20": 485.520269, "activity_30": 473.998812}, "trend_signal": 1, "fair_value": 337.461865, "relative_strength": -3.598423, "rate_of_change": 0.9168487905016808, "market_dynamics": 1.174313, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.516115, "high": 535.438695, "low": 512.367743, "close": 517.174194, "volume": 160200}, "trend_line": 462.028164, "activity_lines": {"activity_5": 524.54408, "activity_10": 517.628616, "activity_20": 489.795723, "activity_30": 477.784023}, "trend_signal": 1, "fair_value": 338.921131, "relative_strength": -9.99763, "rate_of_change": 0.7687471355721562, "market_dynamics": 0.889503, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 534.477408, "high": 560.432233, "low": 533.516118, "close": 549.858032, "volume": 265600}, "trend_line": 466.065582, "activity_lines": {"activity_5": 530.952673, "activity_10": 526.57735, "activity_20": 497.087794, "activity_30": 483.450466}, "trend_signal": 1, "fair_value": 340.39366, "relative_strength": -4.012215, "rate_of_change": 0.8738467293954839, "market_dynamics": 0.829304, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.470933, "high": 590.232239, "low": 543.129, "close": 590.232239, "volume": 428900}, "trend_line": 471.416764, "activity_lines": {"activity_5": 551.524284, "activity_10": 540.507319, "activity_20": 507.785581, "activity_30": 491.461218}, "trend_signal": 1, "fair_value": 342.130604, "relative_strength": -0.134281, "rate_of_change": 1.1481607324524543, "market_dynamics": 1.028317, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 571.967735, "high": 576.774186, "low": 493.141915, "close": 524.864502, "volume": 571800}, "trend_line": 474.428808, "activity_lines": {"activity_5": 546.525574, "activity_10": 539.843154, "activity_20": 511.603277, "activity_30": 494.909459}, "trend_signal": 1, "fair_value": 343.336383, "relative_strength": -5.72756, "rate_of_change": 0.6389344270328077, "market_dynamics": 1.00567, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.219349, "high": 507.561271, "low": 467.187098, "close": 477.761292, "volume": 350500}, "trend_line": 476.47956, "activity_lines": {"activity_5": 525.056763, "activity_10": 529.601044, "activity_20": 510.587056, "activity_30": 495.124458}, "trend_signal": 1, "fair_value": 344.638323, "relative_strength": -10.848715, "rate_of_change": 0.43225705636323597, "market_dynamics": 0.820935, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.458069, "high": 469.109682, "low": 451.806427, "close": 451.806427, "volume": 256200}, "trend_line": 477.312678, "activity_lines": {"activity_5": 498.332888, "activity_10": 514.832127, "activity_20": 507.002815, "activity_30": 493.532643}, "trend_signal": 1, "fair_value": 345.88042, "relative_strength": -14.564011, "rate_of_change": 0.17484863359091693, "market_dynamics": 0.392287, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.348386, "high": 467.187099, "low": 430.658064, "close": 447.0, "volume": 244200}, "trend_line": 478.145797, "activity_lines": {"activity_5": 474.364722, "activity_10": 500.692422, "activity_20": 502.937931, "activity_30": 491.576986}, "trend_signal": 0, "fair_value": 347.084983, "relative_strength": -15.009841, "rate_of_change": 0.1745436562655079, "market_dynamics": -0.244069, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.0, "high": 466.0, "low": 440.0, "close": 449.0, "volume": 188500}, "trend_line": 478.757195, "activity_lines": {"activity_5": 457.920424, "activity_10": 488.978759, "activity_20": 499.008593, "activity_30": 489.696612}, "trend_signal": 0, "fair_value": 348.3658, "relative_strength": -13.76881, "rate_of_change": 0.12786852960667316, "market_dynamics": -0.728495, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.0, "high": 463.0, "low": 445.0, "close": 445.0, "volume": 166200}, "trend_line": 479.010959, "activity_lines": {"activity_5": 449.558276, "activity_10": 478.074479, "activity_20": 494.675045, "activity_30": 487.518729}, "trend_signal": 0, "fair_value": 349.557542, "relative_strength": -19.679827, "rate_of_change": 0.05300473865463049, "market_dynamics": -1.007623, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.0, "high": 458.0, "low": 441.0, "close": 450.0, "volume": 90900}, "trend_line": 478.277841, "activity_lines": {"activity_5": 448.187095, "activity_10": 469.321636, "activity_20": 490.772281, "activity_30": 485.647054}, "trend_signal": 0, "fair_value": 350.769802, "relative_strength": -20.393048, "rate_of_change": -0.15304827295193268, "market_dynamics": -1.138727, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 462.0, "low": 440.0, "close": 440.0, "volume": 101100}, "trend_line": 476.378271, "activity_lines": {"activity_5": 445.333333, "activity_10": 460.181697, "activity_20": 485.879962, "activity_30": 483.177516}, "trend_signal": 0, "fair_value": 351.894893, "relative_strength": -23.23059, "rate_of_change": -0.39716872436079254, "market_dynamics": -1.201345, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.0, "high": 444.0, "low": 422.0, "close": 425.0, "volume": 155900}, "trend_line": 475.292465, "activity_lines": {"activity_5": 438.266667, "activity_10": 449.717651, "activity_20": 479.537475, "activity_30": 479.862789}, "trend_signal": 0, "fair_value": 352.946896, "relative_strength": -25.079932, "rate_of_change": -0.22792937169881766, "market_dynamics": -1.205543, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 434.0, "low": 421.0, "close": 428.0, "volume": 80400}, "trend_line": 474.466874, "activity_lines": {"activity_5": 433.666667, "activity_10": 442.069207, "activity_20": 473.457291, "activity_30": 476.811662}, "trend_signal": 0, "fair_value": 354.104631, "relative_strength": -27.910396, "rate_of_change": -0.17370168071146982, "market_dynamics": -1.184141, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 437.0, "low": 408.0, "close": 409.0, "volume": 160500}, "trend_line": 473.039993, "activity_lines": {"activity_5": 424.133333, "activity_10": 433.915894, "activity_20": 465.630594, "activity_30": 472.587993}, "trend_signal": 0, "fair_value": 355.134805, "relative_strength": -29.13267, "rate_of_change": -0.3007335344553553, "market_dynamics": -1.174409, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.0, "high": 423.0, "low": 406.0, "close": 418.0, "volume": 122300}, "trend_line": 471.720854, "activity_lines": {"activity_5": 420.0, "activity_10": 429.505571, "activity_20": 458.947277, "activity_30": 469.037025}, "trend_signal": 0, "fair_value": 356.263038, "relative_strength": -29.161624, "rate_of_change": -0.2788641593777478, "market_dynamics": -1.149271, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 426.0, "low": 411.0, "close": 421.0, "volume": 87400}, "trend_line": 470.854187, "activity_lines": {"activity_5": 419.0, "activity_10": 426.727273, "activity_20": 452.884605, "activity_30": 465.764712}, "trend_signal": 0, "fair_value": 357.381669, "relative_strength": -31.20707, "rate_of_change": -0.18372454655141238, "market_dynamics": -1.148015, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fad0e7-27cb-4bb2-9194-61665291b06e/", "share_image": "https://sharemaestro.com/terminal/69fad0e7-27cb-4bb2-9194-61665291b06e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}