{"ticker": {"uuid": "69fbd5cd-12b4-4a94-9cb9-81672f4fc537", "symbol": "SPIT", "name": "Fm Emerald Special Situations ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIT rose 24.41%, moving from 26.42 to 32.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 68.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.86"}, {"label": "12-Week Change", "value": "24.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.729, "high": 32.98, "low": 32.45, "close": 32.8631, "volume": 6387}, "trend_line": 27.93887, "activity_lines": {"activity_5": 32.20636, "activity_10": 31.353607, "activity_20": 29.783196, "activity_30": 29.017827}, "trend_signal": 1, "fair_value": 27.724424, "relative_strength": null, "rate_of_change": 0.7868001324494561, "market_dynamics": 1.06362, "expectation": {"probability": 68.0147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.985899, "high": 25.636089, "low": 24.586496, "close": 24.8684, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.368896, "high": 25.5516, "low": 24.583, "close": 25.5516, "volume": 13222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.840431, "high": 26.37916, "low": 25.60822, "close": 26.3199, "volume": 15883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.564907, "high": 26.564907, "low": 25.023028, "close": 25.3432, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.815, "high": 27.815, "low": 24.29, "close": 24.4916, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 25.250807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2, "high": 25.09, "low": 23.6936, "close": 24.0743, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 24.83726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.08, "high": 26.0623, "low": 25.005, "close": 26.0623, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 25.13932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.8585, "high": 26.899, "low": 25.6723, "close": 26.6337, "volume": 6866}, "trend_line": null, "activity_lines": {"activity_5": 25.5978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.9901, "close": 26.0063, "volume": 17309}, "trend_line": null, "activity_lines": {"activity_5": 25.826227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.8304, "high": 26.16, "low": 24.9595, "close": 25.864, "volume": 19971}, "trend_line": null, "activity_lines": {"activity_5": 25.963013, "activity_10": 25.662005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.32, "high": 26.52, "low": 26.2, "close": 26.3303, "volume": 29456}, "trend_line": null, "activity_lines": {"activity_5": 26.16374, "activity_10": 25.809055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.54, "low": 25.942, "close": 26.4807, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 26.2642, "activity_10": 25.956869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.95, "high": 27.72, "low": 26.5886, "close": 27.6926, "volume": 55309}, "trend_line": null, "activity_lines": {"activity_5": 26.740733, "activity_10": 26.308136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.579, "high": 28.73, "low": 27.57, "close": 28.453, "volume": 116943}, "trend_line": null, "activity_lines": {"activity_5": 27.40014, "activity_10": 26.7727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.09, "high": 28.63, "low": 27.8768, "close": 28.1635, "volume": 19180}, "trend_line": null, "activity_lines": {"activity_5": 27.799933, "activity_10": 27.128085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.29, "high": 28.57, "low": 27.7001, "close": 27.7757, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 27.91716, "activity_10": 27.3462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.07, "high": 28.35, "low": 26.3347, "close": 27.7041, "volume": 10502}, "trend_line": null, "activity_lines": {"activity_5": 27.91416, "activity_10": 27.483998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.96, "high": 28.6999, "low": 27.642, "close": 28.0376, "volume": 7965}, "trend_line": null, "activity_lines": {"activity_5": 27.940767, "activity_10": 27.652582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.35, "high": 29.0316, "low": 28.3357, "close": 28.6575, "volume": 7838}, "trend_line": null, "activity_lines": {"activity_5": 28.151007, "activity_10": 27.908349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.55, "high": 28.9899, "low": 28.07, "close": 28.3513, "volume": 16665}, "trend_line": null, "activity_lines": {"activity_5": 28.245547, "activity_10": 28.06024, "activity_20": 27.291364, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.36, "high": 28.7143, "low": 26.7607, "close": 26.7607, "volume": 31218}, "trend_line": null, "activity_lines": {"activity_5": 27.797367, "activity_10": 27.877707, "activity_20": 27.302566, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.56, "high": 27.62, "low": 26.3744, "close": 26.4154, "volume": 18313}, "trend_line": null, "activity_lines": {"activity_5": 27.301753, "activity_10": 27.624567, "activity_20": 27.271871, "activity_30": null}, "trend_signal": 0, "fair_value": 26.638077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.86, "high": 27.32, "low": 26.15, "close": 26.2912, "volume": 17193}, "trend_line": null, "activity_lines": {"activity_5": 26.850653, "activity_10": 27.350033, "activity_20": 27.225235, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.96, "high": 27.18, "low": 25.92, "close": 25.9492, "volume": 17983}, "trend_line": null, "activity_lines": {"activity_5": 26.40198, "activity_10": 27.038796, "activity_20": 27.146163, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.35, "high": 27.1, "low": 25.25, "close": 27.061, "volume": 25835}, "trend_line": null, "activity_lines": {"activity_5": 26.50446, "activity_10": 26.975229, "activity_20": 27.170092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.27, "high": 28.2, "low": 26.8201, "close": 28.1041, "volume": 14361}, "trend_line": null, "activity_lines": {"activity_5": 27.04066, "activity_10": 27.121362, "activity_20": 27.281128, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 30.5, "low": 28.1, "close": 30.3445, "volume": 44812}, "trend_line": null, "activity_lines": {"activity_5": 28.2341, "activity_10": 27.668869, "activity_20": 27.586346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.56, "high": 31.22, "low": 30.25, "close": 31.0596, "volume": 33618}, "trend_line": null, "activity_lines": {"activity_5": 29.403967, "activity_10": 28.298387, "activity_20": 27.939278, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 31.69, "low": 29.94, "close": 31.6425, "volume": 28840}, "trend_line": null, "activity_lines": {"activity_5": 30.45024, "activity_10": 28.978942, "activity_20": 28.326648, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683782, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.255, "low": 31.2, "close": 31.795, "volume": 31444}, "trend_line": 27.27616, "activity_lines": {"activity_5": 31.167793, "activity_10": 29.632951, "activity_20": 28.701702, "activity_30": 28.106372}, "trend_signal": 1, "fair_value": 27.27616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981185, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.73, "high": 32.2138, "low": 31.44, "close": 31.485, "volume": 21129}, "trend_line": 27.496713, "activity_lines": {"activity_5": 31.466413, "activity_10": 30.167984, "activity_20": 29.01899, "activity_30": 28.37791}, "trend_signal": 1, "fair_value": 27.411929, "relative_strength": null, "rate_of_change": 0.8085925584833015, "market_dynamics": 1.053269, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 32.2731, "low": 30.62, "close": 32.2731, "volume": 10325}, "trend_line": 27.720763, "activity_lines": {"activity_5": 31.80234, "activity_10": 30.760411, "activity_20": 29.38679, "activity_30": 28.686064}, "trend_signal": 1, "fair_value": 27.563841, "relative_strength": null, "rate_of_change": 0.8148246664974169, "market_dynamics": 1.085938, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.729, "high": 32.98, "low": 32.45, "close": 32.8631, "volume": 6387}, "trend_line": 27.93887, "activity_lines": {"activity_5": 32.20636, "activity_10": 31.353607, "activity_20": 29.783196, "activity_30": 29.017827}, "trend_signal": 1, "fair_value": 27.724424, "relative_strength": null, "rate_of_change": 0.7868001324494561, "market_dynamics": 1.06362, "expectation": {"probability": 68.0147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fbd5cd-12b4-4a94-9cb9-81672f4fc537/", "share_image": "https://sharemaestro.com/terminal/69fbd5cd-12b4-4a94-9cb9-81672f4fc537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}