{"ticker": {"uuid": "69fbd5cd-12b4-4a94-9cb9-81672f4fc537", "symbol": "SPIT", "name": "Fm Emerald Special Situations ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPIT rose 2.42%, moving from 31.64 to 32.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.41"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.17, "high": 35.78, "low": 32.04, "close": 32.4083, "volume": 60068}, "trend_line": 29.724353, "activity_lines": {"activity_5": 33.331893, "activity_10": 33.151449, "activity_20": 32.094062, "activity_30": 31.01916}, "trend_signal": 1, "fair_value": 28.563202, "relative_strength": null, "rate_of_change": 0.7393121651340558, "market_dynamics": 1.144168, "expectation": {"probability": 53.1172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.54936, "high": 24.855879, "low": 24.145313, "close": 24.145313, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.985917, "high": 25.636108, "low": 24.586514, "close": 24.868418, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.36888, "high": 25.551584, "low": 24.582985, "close": 25.551584, "volume": 13222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.840454, "high": 26.379184, "low": 25.608243, "close": 26.319924, "volume": 15883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.564953, "high": 26.564953, "low": 25.023071, "close": 25.343244, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 25.502188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.83581, "high": 25.83581, "low": 24.29, "close": 24.4916, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 25.250822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2, "high": 25.09, "low": 23.6936, "close": 24.0743, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 24.837271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.08, "high": 26.0623, "low": 25.005, "close": 26.0623, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 25.139327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.8585, "high": 26.899, "low": 25.6723, "close": 26.6337, "volume": 6866}, "trend_line": null, "activity_lines": {"activity_5": 25.597803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.9901, "close": 26.0063, "volume": 17309}, "trend_line": null, "activity_lines": {"activity_5": 25.826227, "activity_10": 25.568495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.8304, "high": 26.16, "low": 24.9595, "close": 25.864, "volume": 19971}, "trend_line": null, "activity_lines": {"activity_5": 25.963013, "activity_10": 25.66201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.32, "high": 26.52, "low": 26.2, "close": 26.3303, "volume": 29456}, "trend_line": null, "activity_lines": {"activity_5": 26.16374, "activity_10": 25.809058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.54, "low": 25.942, "close": 26.4807, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 26.2642, "activity_10": 25.956871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.95, "high": 27.72, "low": 26.5886, "close": 27.6926, "volume": 55309}, "trend_line": null, "activity_lines": {"activity_5": 26.740733, "activity_10": 26.308137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.579, "high": 28.73, "low": 27.57, "close": 28.453, "volume": 116943}, "trend_line": null, "activity_lines": {"activity_5": 27.40014, "activity_10": 26.7727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.09, "high": 28.63, "low": 27.8768, "close": 28.1635, "volume": 19180}, "trend_line": null, "activity_lines": {"activity_5": 27.799933, "activity_10": 27.128085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.29, "high": 28.57, "low": 27.7001, "close": 27.7757, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 27.91716, "activity_10": 27.3462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.132734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.07, "high": 28.35, "low": 26.3347, "close": 27.7041, "volume": 10502}, "trend_line": null, "activity_lines": {"activity_5": 27.91416, "activity_10": 27.483998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.96, "high": 28.6999, "low": 27.642, "close": 28.0376, "volume": 7965}, "trend_line": null, "activity_lines": {"activity_5": 27.940767, "activity_10": 27.652582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.35, "high": 29.0316, "low": 28.3357, "close": 28.6575, "volume": 7838}, "trend_line": null, "activity_lines": {"activity_5": 28.151007, "activity_10": 27.908349, "activity_20": 27.10865, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.55, "high": 28.9899, "low": 28.07, "close": 28.3513, "volume": 16665}, "trend_line": null, "activity_lines": {"activity_5": 28.245547, "activity_10": 28.06024, "activity_20": 27.291365, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.36, "high": 28.7143, "low": 26.7607, "close": 26.7607, "volume": 31218}, "trend_line": null, "activity_lines": {"activity_5": 27.797367, "activity_10": 27.877707, "activity_20": 27.302567, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.56, "high": 27.62, "low": 26.3744, "close": 26.4154, "volume": 18313}, "trend_line": null, "activity_lines": {"activity_5": 27.301753, "activity_10": 27.624567, "activity_20": 27.271872, "activity_30": null}, "trend_signal": 0, "fair_value": 26.529699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.86, "high": 27.32, "low": 26.15, "close": 26.2912, "volume": 17193}, "trend_line": null, "activity_lines": {"activity_5": 26.850653, "activity_10": 27.350033, "activity_20": 27.225235, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.96, "high": 27.18, "low": 25.92, "close": 25.9492, "volume": 17983}, "trend_line": null, "activity_lines": {"activity_5": 26.40198, "activity_10": 27.038796, "activity_20": 27.146163, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.35, "high": 27.1, "low": 25.25, "close": 27.061, "volume": 25835}, "trend_line": null, "activity_lines": {"activity_5": 26.50446, "activity_10": 26.975229, "activity_20": 27.170092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.27, "high": 28.2, "low": 26.8201, "close": 28.1041, "volume": 14361}, "trend_line": null, "activity_lines": {"activity_5": 27.04066, "activity_10": 27.121362, "activity_20": 27.281128, "activity_30": null}, "trend_signal": 0, "fair_value": 26.577355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 30.5, "low": 28.1, "close": 30.3445, "volume": 44812}, "trend_line": null, "activity_lines": {"activity_5": 28.2341, "activity_10": 27.668869, "activity_20": 27.586346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.56, "high": 31.22, "low": 30.25, "close": 31.0596, "volume": 33618}, "trend_line": null, "activity_lines": {"activity_5": 29.403967, "activity_10": 28.298387, "activity_20": 27.939278, "activity_30": null}, "trend_signal": 0, "fair_value": 26.861817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413409, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 31.69, "low": 29.94, "close": 31.6425, "volume": 28840}, "trend_line": 27.021173, "activity_lines": {"activity_5": 30.45024, "activity_10": 28.978942, "activity_20": 28.326648, "activity_30": 27.798383}, "trend_signal": 1, "fair_value": 27.021173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.706136, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.255, "low": 31.2, "close": 31.795, "volume": 31444}, "trend_line": 27.276162, "activity_lines": {"activity_5": 31.167793, "activity_10": 29.632951, "activity_20": 28.701702, "activity_30": 28.106372}, "trend_signal": 1, "fair_value": 27.175167, "relative_strength": null, "rate_of_change": 0.9436636966130165, "market_dynamics": 1.021093, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.73, "high": 32.2138, "low": 31.44, "close": 31.485, "volume": 21129}, "trend_line": 27.496715, "activity_lines": {"activity_5": 31.466413, "activity_10": 30.167984, "activity_20": 29.01899, "activity_30": 28.37791}, "trend_signal": 1, "fair_value": 27.309849, "relative_strength": null, "rate_of_change": 0.8085924991939808, "market_dynamics": 1.083659, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 32.2731, "low": 30.62, "close": 32.2731, "volume": 10325}, "trend_line": 27.720766, "activity_lines": {"activity_5": 31.80234, "activity_10": 30.760411, "activity_20": 29.38679, "activity_30": 28.686064}, "trend_signal": 1, "fair_value": 27.460251, "relative_strength": null, "rate_of_change": 0.8148282440284337, "market_dynamics": 1.097679, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.729, "high": 32.98, "low": 32.45, "close": 32.8631, "volume": 6387}, "trend_line": 27.938871, "activity_lines": {"activity_5": 32.20636, "activity_10": 31.353607, "activity_20": 29.783196, "activity_30": 29.017827}, "trend_signal": 1, "fair_value": 27.619158, "relative_strength": null, "rate_of_change": 0.7867928324924275, "market_dynamics": 1.057654, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.91, "high": 33.17, "low": 31.3757, "close": 31.4687, "volume": 21197}, "trend_line": 28.143053, "activity_lines": {"activity_5": 32.025347, "activity_10": 31.573787, "activity_20": 30.022181, "activity_30": 29.245558}, "trend_signal": 1, "fair_value": 27.729145, "relative_strength": null, "rate_of_change": 0.7308169324379623, "market_dynamics": 0.907098, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.95, "high": 33.209, "low": 31.2001, "close": 32.9133, "volume": 20349}, "trend_line": 28.423777, "activity_lines": {"activity_5": 32.337453, "activity_10": 31.956267, "activity_20": 30.384387, "activity_30": 29.553316}, "trend_signal": 1, "fair_value": 27.87315, "relative_strength": null, "rate_of_change": 0.9974895047811725, "market_dynamics": 0.956991, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.3698, "high": 33.95, "low": 33.0347, "close": 33.8919, "volume": 34225}, "trend_line": 28.75103, "activity_lines": {"activity_5": 32.901207, "activity_10": 32.410269, "activity_20": 30.817175, "activity_30": 29.906098}, "trend_signal": 1, "fair_value": 28.035818, "relative_strength": null, "rate_of_change": 1.1513353767164682, "market_dynamics": 1.072942, "expectation": {"probability": 69.821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.87, "high": 33.87, "low": 33.083, "close": 33.6956, "volume": 47856}, "trend_line": 29.005473, "activity_lines": {"activity_5": 33.239067, "activity_10": 32.723347, "activity_20": 31.202142, "activity_30": 30.225103}, "trend_signal": 1, "fair_value": 28.18476, "relative_strength": null, "rate_of_change": 0.8849874247983409, "market_dynamics": 1.16809, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.025, "high": 34.96, "low": 33.79, "close": 33.9946, "volume": 15732}, "trend_line": 29.250837, "activity_lines": {"activity_5": 33.58176, "activity_10": 33.02986, "activity_20": 31.587055, "activity_30": 30.546982}, "trend_signal": 1, "fair_value": 28.33373, "relative_strength": null, "rate_of_change": 0.8459231125105326, "market_dynamics": 1.305885, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.63, "high": 35.66, "low": 33.0, "close": 33.6675, "volume": 36394}, "trend_line": 29.50621, "activity_lines": {"activity_5": 33.739987, "activity_10": 33.223536, "activity_20": 31.912449, "activity_30": 30.831928}, "trend_signal": 1, "fair_value": 28.467075, "relative_strength": null, "rate_of_change": 0.8730451029486737, "market_dynamics": 1.374912, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.17, "high": 35.78, "low": 32.04, "close": 32.4083, "volume": 60068}, "trend_line": 29.724353, "activity_lines": {"activity_5": 33.331893, "activity_10": 33.151449, "activity_20": 32.094062, "activity_30": 31.01916}, "trend_signal": 1, "fair_value": 28.563202, "relative_strength": null, "rate_of_change": 0.7393121651340558, "market_dynamics": 1.144168, "expectation": {"probability": 53.1172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fbd5cd-12b4-4a94-9cb9-81672f4fc537/", "share_image": "https://sharemaestro.com/terminal/69fbd5cd-12b4-4a94-9cb9-81672f4fc537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}