{"ticker": {"uuid": "69fc1e6f-a502-4bf3-80fe-99f751aa8737", "symbol": "SADM", "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADM rose 12.78%, moving from 74.75 to 84.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.30"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.07, "high": 85.300003, "low": 83.07, "close": 84.300003, "volume": 7858}, "trend_line": 77.271353, "activity_lines": {"activity_5": 82.908001, "activity_10": 81.796727, "activity_20": 79.772672, "activity_30": 78.782725}, "trend_signal": 1, "fair_value": 61.099739, "relative_strength": 7.357765, "rate_of_change": 0.42968648511597946, "market_dynamics": 0.475071, "expectation": {"probability": 54.7195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.356701, "high": 52.102501, "low": 51.356701, "close": 52.102501, "volume": 0}, "trend_line": 51.619833, "activity_lines": {"activity_5": 51.33042, "activity_10": 51.279925, "activity_20": 51.332734, "activity_30": 51.611721}, "trend_signal": 0, "fair_value": 58.639676, "relative_strength": 0.319121, "rate_of_change": 0.20958858608704756, "market_dynamics": -0.130136, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.193501, "high": 53.758499, "low": 52.193501, "close": 53.758499, "volume": 0}, "trend_line": 51.76771, "activity_lines": {"activity_5": 52.192373, "activity_10": 51.716211, "activity_20": 51.523919, "activity_30": 51.7497}, "trend_signal": 0, "fair_value": 58.608387, "relative_strength": 2.435424, "rate_of_change": 0.28647322435158046, "market_dynamics": 0.285669, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.469501, "high": 53.469501, "low": 51.659, "close": 51.659, "volume": 0}, "trend_line": 51.8462, "activity_lines": {"activity_5": 52.168533, "activity_10": 51.732634, "activity_20": 51.523811, "activity_30": 51.742686}, "trend_signal": 0, "fair_value": 58.621658, "relative_strength": 0.015705, "rate_of_change": 0.15161960998468382, "market_dynamics": 0.532244, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.475601, "high": 51.834801, "low": 51.383701, "close": 51.5923, "volume": 0}, "trend_line": 51.865943, "activity_lines": {"activity_5": 52.082107, "activity_10": 51.750374, "activity_20": 51.532732, "activity_30": 51.726306}, "trend_signal": 0, "fair_value": 58.65991, "relative_strength": -0.524449, "rate_of_change": 0.038079936427352995, "market_dynamics": 0.590936, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.434898, "high": 52.568501, "low": 51.321499, "close": 51.321499, "volume": 0}, "trend_line": 51.862133, "activity_lines": {"activity_5": 51.838213, "activity_10": 51.713703, "activity_20": 51.52492, "activity_30": 51.69118}, "trend_signal": 0, "fair_value": 58.697035, "relative_strength": 2.671936, "rate_of_change": -0.007345860847457113, "market_dynamics": 0.499115, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.488098, "high": 53.8414, "low": 51.488098, "close": 53.8414, "volume": 0}, "trend_line": 51.984126, "activity_lines": {"activity_5": 52.423093, "activity_10": 52.130294, "activity_20": 51.763176, "activity_30": 51.818875}, "trend_signal": 0, "fair_value": 58.748774, "relative_strength": 5.314348, "rate_of_change": 0.2352255739269408, "market_dynamics": 0.452416, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.829899, "high": 53.829899, "low": 53.1693, "close": 53.1693, "volume": 0}, "trend_line": 52.079683, "activity_lines": {"activity_5": 52.668013, "activity_10": 52.378605, "activity_20": 51.923973, "activity_30": 51.895338}, "trend_signal": 0, "fair_value": 58.748377, "relative_strength": 3.06917, "rate_of_change": 0.183819575999026, "market_dynamics": 0.523777, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.989899, "high": 54.6544, "low": 52.989899, "close": 54.6544, "volume": 0}, "trend_line": 52.21971, "activity_lines": {"activity_5": 53.447247, "activity_10": 52.856931, "activity_20": 52.219011, "activity_30": 52.061448}, "trend_signal": 0, "fair_value": 58.752568, "relative_strength": 4.834735, "rate_of_change": 0.26887068417831256, "market_dynamics": 0.776005, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.0005, "high": 55.0005, "low": 53.363201, "close": 53.615101, "volume": 0}, "trend_line": 52.266123, "activity_lines": {"activity_5": 53.680354, "activity_10": 53.080825, "activity_20": 52.392692, "activity_30": 52.151474}, "trend_signal": 0, "fair_value": 58.746039, "relative_strength": 4.819452, "rate_of_change": 0.08888023315334602, "market_dynamics": 1.009348, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.507801, "high": 53.507801, "low": 52.608398, "close": 52.608398, "volume": 0}, "trend_line": 52.203066, "activity_lines": {"activity_5": 53.44304, "activity_10": 53.066578, "activity_20": 52.451061, "activity_30": 52.173556}, "trend_signal": 0, "fair_value": 58.733229, "relative_strength": 3.028692, "rate_of_change": -0.12064602534226727, "market_dynamics": 0.875578, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.908501, "high": 51.908501, "low": 50.546501, "close": 50.546501, "volume": 0}, "trend_line": 52.059586, "activity_lines": {"activity_5": 52.432633, "activity_10": 52.650989, "activity_20": 52.304116, "activity_30": 52.066681}, "trend_signal": 1, "fair_value": 58.708173, "relative_strength": 1.214975, "rate_of_change": -0.27484975690890784, "market_dynamics": 0.591783, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.313702, "high": 51.4132, "low": 50.313702, "close": 50.846802, "volume": 0}, "trend_line": 51.90191, "activity_lines": {"activity_5": 51.741987, "activity_10": 52.318291, "activity_20": 52.192593, "activity_30": 51.988437}, "trend_signal": 0, "fair_value": 58.675236, "relative_strength": 0.789327, "rate_of_change": -0.30287601595602803, "market_dynamics": 0.150573, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.245499, "high": 51.7523, "low": 51.245499, "close": 51.402599, "volume": 0}, "trend_line": 51.785697, "activity_lines": {"activity_5": 51.39144, "activity_10": 52.139587, "activity_20": 52.137882, "activity_30": 51.956223}, "trend_signal": 0, "fair_value": 58.653342, "relative_strength": 0.805204, "rate_of_change": -0.2239089081692791, "market_dynamics": -0.19192, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.886101, "high": 51.886101, "low": 50.702499, "close": 50.749199, "volume": 0}, "trend_line": 51.694193, "activity_lines": {"activity_5": 51.03988, "activity_10": 51.846745, "activity_20": 52.025684, "activity_30": 51.889352}, "trend_signal": 0, "fair_value": 58.628957, "relative_strength": 0.675834, "rate_of_change": -0.17669743829073203, "market_dynamics": -0.503314, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.919998, "high": 51.3396, "low": 50.845299, "close": 51.3396, "volume": 0}, "trend_line": 51.65225, "activity_lines": {"activity_5": 51.07618, "activity_10": 51.676578, "activity_20": 51.972374, "activity_30": 51.866475}, "trend_signal": 0, "fair_value": 58.604726, "relative_strength": -0.402787, "rate_of_change": -0.08113677294468315, "market_dynamics": -0.576479, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.912701, "high": 50.912701, "low": 49.943001, "close": 50.408699, "volume": 0}, "trend_line": 51.631976, "activity_lines": {"activity_5": 50.886766, "activity_10": 51.336827, "activity_20": 51.829037, "activity_30": 51.786246}, "trend_signal": 0, "fair_value": 58.590534, "relative_strength": -0.555805, "rate_of_change": -0.03925095228184749, "market_dynamics": -0.710737, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.988499, "high": 49.988499, "low": 49.255501, "close": 49.757999, "volume": 0}, "trend_line": 51.56864, "activity_lines": {"activity_5": 50.489639, "activity_10": 50.94118, "activity_20": 51.628005, "activity_30": 51.665344}, "trend_signal": 0, "fair_value": 58.563699, "relative_strength": -1.418915, "rate_of_change": -0.1226681698178656, "market_dynamics": -0.851745, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.6147, "high": 49.6147, "low": 48.408901, "close": 48.898399, "volume": 0}, "trend_line": 51.53341, "activity_lines": {"activity_5": 49.878566, "activity_10": 50.451265, "activity_20": 51.350875, "activity_30": 51.493071}, "trend_signal": 0, "fair_value": 58.517346, "relative_strength": -1.992667, "rate_of_change": -0.06831671341342052, "market_dynamics": -0.947911, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.783699, "high": 50.32, "low": 48.783699, "close": 49.631901, "volume": 0}, "trend_line": 51.53669, "activity_lines": {"activity_5": 49.67894, "activity_10": 50.199369, "activity_20": 51.153865, "activity_30": 51.370393}, "trend_signal": 0, "fair_value": 58.476155, "relative_strength": -1.182425, "rate_of_change": 0.006364802950157226, "market_dynamics": -0.999264, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.395599, "high": 49.565701, "low": 48.0732, "close": 48.0732, "volume": 0}, "trend_line": 51.448113, "activity_lines": {"activity_5": 49.034233, "activity_10": 49.736494, "activity_20": 50.812943, "activity_30": 51.146942}, "trend_signal": 0, "fair_value": 58.420334, "relative_strength": 0.675121, "rate_of_change": -0.1718717286655406, "market_dynamics": -1.054835, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.760101, "high": 47.962299, "low": 47.4711, "close": 47.962299, "volume": 0}, "trend_line": 51.314213, "activity_lines": {"activity_5": 48.57032, "activity_10": 49.335914, "activity_20": 50.476127, "activity_30": 50.922051}, "trend_signal": 0, "fair_value": 58.372663, "relative_strength": 0.44988, "rate_of_change": -0.26026221797483035, "market_dynamics": -1.120346, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.100201, "high": 49.510502, "low": 47.6688, "close": 49.510502, "volume": 0}, "trend_line": 51.242527, "activity_lines": {"activity_5": 48.785567, "activity_10": 49.263811, "activity_20": 50.306474, "activity_30": 50.805682}, "trend_signal": 0, "fair_value": 58.309345, "relative_strength": 1.019813, "rate_of_change": -0.1397000866017368, "market_dynamics": -1.086504, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.485298, "high": 50.485298, "low": 49.244499, "close": 49.244499, "volume": 0}, "trend_line": 51.137397, "activity_lines": {"activity_5": 48.928647, "activity_10": 49.16764, "activity_20": 50.131717, "activity_30": 50.676777}, "trend_signal": 0, "fair_value": 58.240129, "relative_strength": 0.594166, "rate_of_change": -0.20516162288405998, "market_dynamics": -1.127767, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.4678, "high": 51.191101, "low": 49.4678, "close": 50.648701, "volume": 0}, "trend_line": 51.11543, "activity_lines": {"activity_5": 49.51672, "activity_10": 49.366016, "activity_20": 50.10219, "activity_30": 50.645248}, "trend_signal": 0, "fair_value": 58.173796, "relative_strength": 1.602663, "rate_of_change": -0.042956820817447, "market_dynamics": -0.838429, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.138699, "high": 51.428699, "low": 51.005402, "close": 51.005402, "volume": 0}, "trend_line": 51.11388, "activity_lines": {"activity_5": 50.155908, "activity_10": 49.631075, "activity_20": 50.111128, "activity_30": 50.63815}, "trend_signal": 0, "fair_value": 58.103958, "relative_strength": 0.867104, "rate_of_change": -0.003032352461872504, "market_dynamics": -0.418904, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.866001, "high": 51.092201, "low": 50.783901, "close": 50.783901, "volume": 0}, "trend_line": 51.096443, "activity_lines": {"activity_5": 50.525781, "activity_10": 49.861937, "activity_20": 50.100476, "activity_30": 50.616861}, "trend_signal": 0, "fair_value": 58.028961, "relative_strength": 0.311025, "rate_of_change": -0.034114021475186454, "market_dynamics": -0.068307, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.599201, "high": 50.599201, "low": 50.189098, "close": 50.275101, "volume": 0}, "trend_line": 51.07331, "activity_lines": {"activity_5": 50.537948, "activity_10": 49.993468, "activity_20": 50.055927, "activity_30": 50.563871}, "trend_signal": 0, "fair_value": 57.947137, "relative_strength": -2.30506, "rate_of_change": -0.04527321011366956, "market_dynamics": 0.252447, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.061699, "high": 51.694099, "low": 50.006302, "close": 51.694099, "volume": 0}, "trend_line": 51.094657, "activity_lines": {"activity_5": 50.97214, "activity_10": 50.373597, "activity_20": 50.160302, "activity_30": 50.603922}, "trend_signal": 0, "fair_value": 57.870607, "relative_strength": -0.6092, "rate_of_change": 0.04179678191994737, "market_dynamics": 0.467097, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.467701, "high": 51.542599, "low": 51.042198, "close": 51.042198, "volume": 0}, "trend_line": 51.10992, "activity_lines": {"activity_5": 51.025726, "activity_10": 50.584367, "activity_20": 50.216688, "activity_30": 50.600537}, "trend_signal": 0, "fair_value": 57.793435, "relative_strength": -1.488933, "rate_of_change": 0.029872007947923926, "market_dynamics": 0.499259, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.004101, "high": 52.729401, "low": 52.004101, "close": 52.729401, "volume": 0}, "trend_line": 51.162447, "activity_lines": {"activity_5": 51.61548, "activity_10": 51.07626, "activity_20": 50.446012, "activity_30": 50.70502}, "trend_signal": 0, "fair_value": 57.719273, "relative_strength": 1.893694, "rate_of_change": 0.10277261244000728, "market_dynamics": 0.648807, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.587898, "high": 51.659901, "low": 51.5144, "close": 51.5144, "volume": 0}, "trend_line": 51.142843, "activity_lines": {"activity_5": 51.6853, "activity_10": 51.262586, "activity_20": 50.559045, "activity_30": 50.727727}, "trend_signal": 0, "fair_value": 57.617219, "relative_strength": -0.849209, "rate_of_change": -0.038317166495185545, "market_dynamics": 0.765442, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.258999, "high": 51.378399, "low": 50.909302, "close": 51.378399, "volume": 0}, "trend_line": 51.063507, "activity_lines": {"activity_5": 51.661086, "activity_10": 51.3596, "activity_20": 50.654517, "activity_30": 50.742924}, "trend_signal": 0, "fair_value": 57.510871, "relative_strength": -1.36547, "rate_of_change": -0.15512629988129104, "market_dynamics": 0.747267, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.1931, "high": 51.1931, "low": 49.280701, "close": 49.737598, "volume": 0}, "trend_line": 50.99946, "activity_lines": {"activity_5": 51.016386, "activity_10": 51.124325, "activity_20": 50.591191, "activity_30": 50.657381}, "trend_signal": 0, "fair_value": 57.379993, "relative_strength": -3.707741, "rate_of_change": -0.1254261678501678, "market_dynamics": 0.654568, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.279499, "high": 50.726002, "low": 49.279499, "close": 50.5098, "volume": 0}, "trend_line": 50.963377, "activity_lines": {"activity_5": 50.759519, "activity_10": 51.020485, "activity_20": 50.609336, "activity_30": 50.62579}, "trend_signal": 0, "fair_value": 57.274521, "relative_strength": -4.082806, "rate_of_change": -0.0707517295281124, "market_dynamics": 0.513129, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.8032, "high": 50.8032, "low": 50.160999, "close": 50.769402, "volume": 0}, "trend_line": 50.944973, "activity_lines": {"activity_5": 50.62468, "activity_10": 50.966371, "activity_20": 50.653345, "activity_30": 50.613276}, "trend_signal": 0, "fair_value": 57.149244, "relative_strength": -2.169376, "rate_of_change": -0.03611220661457317, "market_dynamics": 0.449464, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.433498, "high": 51.418499, "low": 50.433498, "close": 50.839802, "volume": 0}, "trend_line": 50.84492, "activity_lines": {"activity_5": 50.643974, "activity_10": 50.929348, "activity_20": 50.706775, "activity_30": 50.606491}, "trend_signal": 0, "fair_value": 57.013051, "relative_strength": -0.633553, "rate_of_change": -0.19639425464018898, "market_dynamics": 0.346725, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.927502, "high": 51.9744, "low": 50.8494, "close": 51.9744, "volume": 0}, "trend_line": 50.80509, "activity_lines": {"activity_5": 51.086441, "activity_10": 51.097598, "activity_20": 50.866208, "activity_30": 50.67936}, "trend_signal": 0, "fair_value": 56.886555, "relative_strength": -0.350933, "rate_of_change": -0.07833624283409636, "market_dynamics": 0.518664, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.863201, "high": 52.5821, "low": 51.863201, "close": 52.471401, "volume": 0}, "trend_line": 50.732323, "activity_lines": {"activity_5": 51.654841, "activity_10": 51.325317, "activity_20": 51.06242, "activity_30": 50.786864}, "trend_signal": 1, "fair_value": 56.793473, "relative_strength": -1.027564, "rate_of_change": -0.14322777501230471, "market_dynamics": 0.644735, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.221298, "high": 52.517399, "low": 52.0662, "close": 52.145699, "volume": 0}, "trend_line": 50.683343, "activity_lines": {"activity_5": 51.93242, "activity_10": 51.479684, "activity_20": 51.210599, "activity_30": 50.87805}, "trend_signal": 1, "fair_value": 56.696357, "relative_strength": -1.584934, "rate_of_change": -0.0965459436974732, "market_dynamics": 0.712085, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.2225, "high": 52.525398, "low": 51.651901, "close": 52.525398, "volume": 0}, "trend_line": 50.680577, "activity_lines": {"activity_5": 52.227506, "activity_10": 51.683024, "activity_20": 51.382969, "activity_30": 50.996892}, "trend_signal": 1, "fair_value": 56.596419, "relative_strength": -2.11905, "rate_of_change": -0.005457414283034086, "market_dynamics": 0.899964, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.770802, "high": 53.385101, "low": 52.6595, "close": 52.6595, "volume": 0}, "trend_line": 50.75101, "activity_lines": {"activity_5": 52.450226, "activity_10": 51.914454, "activity_20": 51.54691, "activity_30": 51.124565}, "trend_signal": 1, "fair_value": 56.500234, "relative_strength": -2.048612, "rate_of_change": 0.13897434514212675, "market_dynamics": 0.992285, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.705399, "high": 52.9865, "low": 52.135101, "close": 52.476799, "volume": 0}, "trend_line": 50.805343, "activity_lines": {"activity_5": 52.490733, "activity_10": 52.091847, "activity_20": 51.671084, "activity_30": 51.235906}, "trend_signal": 1, "fair_value": 56.410493, "relative_strength": -2.077069, "rate_of_change": 0.10705796791039182, "market_dynamics": 0.974493, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.347198, "high": 52.594898, "low": 52.347198, "close": 52.563202, "volume": 0}, "trend_line": 50.84403, "activity_lines": {"activity_5": 52.526547, "activity_10": 52.264978, "activity_20": 51.789361, "activity_30": 51.349316}, "trend_signal": 1, "fair_value": 56.31229, "relative_strength": -2.490469, "rate_of_change": 0.07614750283251885, "market_dynamics": 1.041245, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.7146, "high": 52.7146, "low": 52.3442, "close": 52.483299, "volume": 0}, "trend_line": 50.901833, "activity_lines": {"activity_5": 52.529607, "activity_10": 52.372207, "activity_20": 51.884224, "activity_30": 51.455075}, "trend_signal": 1, "fair_value": 56.215246, "relative_strength": -0.636988, "rate_of_change": 0.11368689696707153, "market_dynamics": 0.957554, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.7211, "high": 53.261799, "low": 52.283298, "close": 52.283298, "volume": 0}, "trend_line": 50.93329, "activity_lines": {"activity_5": 52.443493, "activity_10": 52.40719, "activity_20": 51.951304, "activity_30": 51.544202}, "trend_signal": 1, "fair_value": 56.110611, "relative_strength": 0.00568, "rate_of_change": 0.06179934620428319, "market_dynamics": 0.878689, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.685501, "high": 51.685501, "low": 50.396301, "close": 50.396301, "volume": 0}, "trend_line": 50.932877, "activity_lines": {"activity_5": 51.74452, "activity_10": 52.071558, "activity_20": 51.832585, "activity_30": 51.509558}, "trend_signal": 1, "fair_value": 55.992456, "relative_strength": -2.887553, "rate_of_change": -0.0008108645642207151, "market_dynamics": 0.507265, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.009602, "high": 52.4916, "low": 51.009602, "close": 52.4916, "volume": 0}, "trend_line": 51.023997, "activity_lines": {"activity_5": 51.89486, "activity_10": 52.124952, "activity_20": 51.915263, "activity_30": 51.61012}, "trend_signal": 1, "fair_value": 55.88844, "relative_strength": 0.653905, "rate_of_change": 0.17890212642023667, "market_dynamics": 0.444257, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.048, "high": 53.820999, "low": 52.818401, "close": 53.820999, "volume": 0}, "trend_line": 51.188083, "activity_lines": {"activity_5": 52.487346, "activity_10": 52.410652, "activity_20": 52.113996, "activity_30": 51.790572}, "trend_signal": 1, "fair_value": 55.792238, "relative_strength": 3.711621, "rate_of_change": 0.3215859392591245, "market_dynamics": 0.618774, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.134399, "high": 54.3988, "low": 53.8988, "close": 54.3988, "volume": 0}, "trend_line": 51.34698, "activity_lines": {"activity_5": 53.18858, "activity_10": 52.776869, "activity_20": 52.35763, "activity_30": 51.997715}, "trend_signal": 1, "fair_value": 55.71471, "relative_strength": 0.444766, "rate_of_change": 0.31041795411639694, "market_dynamics": 0.79947, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.8405, "high": 56.1101, "low": 54.8405, "close": 56.1101, "volume": 0}, "trend_line": 51.614877, "activity_lines": {"activity_5": 54.332547, "activity_10": 53.413265, "activity_20": 52.748261, "activity_30": 52.305013}, "trend_signal": 1, "fair_value": 55.639355, "relative_strength": 1.052877, "rate_of_change": 0.5217385715771362, "market_dynamics": 1.367161, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.642899, "high": 55.642899, "low": 54.834801, "close": 54.834801, "volume": 0}, "trend_line": 51.84396, "activity_lines": {"activity_5": 54.796294, "activity_10": 53.752613, "activity_20": 53.001337, "activity_30": 52.51275}, "trend_signal": 1, "fair_value": 55.546121, "relative_strength": -0.435477, "rate_of_change": 0.44383133955739706, "market_dynamics": 1.514661, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.170101, "high": 55.170101, "low": 53.132702, "close": 53.132702, "volume": 0}, "trend_line": 51.9647, "activity_lines": {"activity_5": 54.396774, "activity_10": 53.742937, "activity_20": 53.076496, "activity_30": 52.595895}, "trend_signal": 1, "fair_value": 55.433439, "relative_strength": -4.064894, "rate_of_change": 0.2328911603203109, "market_dynamics": 1.293001, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.033001, "high": 54.211899, "low": 53.3396, "close": 54.205898, "volume": 0}, "trend_line": 52.13008, "activity_lines": {"activity_5": 54.312247, "activity_10": 53.916462, "activity_20": 53.24551, "activity_30": 52.740488}, "trend_signal": 1, "fair_value": 55.325304, "relative_strength": -4.072481, "rate_of_change": 0.3182545073867432, "market_dynamics": 1.088428, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.036999, "high": 54.091301, "low": 53.755901, "close": 54.091301, "volume": 0}, "trend_line": 52.244833, "activity_lines": {"activity_5": 54.16386, "activity_10": 54.039284, "activity_20": 53.382333, "activity_30": 52.867019}, "trend_signal": 1, "fair_value": 55.221564, "relative_strength": -2.511262, "rate_of_change": 0.2201281870275287, "market_dynamics": 0.833242, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.989201, "high": 55.0895, "low": 53.989201, "close": 54.623199, "volume": 0}, "trend_line": 52.365427, "activity_lines": {"activity_5": 54.213273, "activity_10": 54.229578, "activity_20": 53.552758, "activity_30": 53.020462}, "trend_signal": 1, "fair_value": 55.115998, "relative_strength": -1.269332, "rate_of_change": 0.23082474012309884, "market_dynamics": 0.687904, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.594002, "high": 54.655201, "low": 54.403999, "close": 54.557999, "volume": 0}, "trend_line": 52.49123, "activity_lines": {"activity_5": 54.340079, "activity_10": 54.365474, "activity_20": 53.698623, "activity_30": 53.161918}, "trend_signal": 1, "fair_value": 55.016046, "relative_strength": -1.220393, "rate_of_change": 0.24024056941234295, "market_dynamics": 0.722129, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.637901, "high": 55.485699, "low": 54.305, "close": 55.404499, "volume": 0}, "trend_line": 52.66221, "activity_lines": {"activity_5": 54.767506, "activity_10": 54.579612, "activity_20": 53.9074, "activity_30": 53.349871}, "trend_signal": 1, "fair_value": 54.933172, "relative_strength": 0.253169, "rate_of_change": 0.32573060299787243, "market_dynamics": 0.749629, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.514999, "high": 56.791, "low": 55.514999, "close": 56.791, "volume": 0}, "trend_line": 52.832107, "activity_lines": {"activity_5": 55.505646, "activity_10": 54.99288, "activity_20": 54.231892, "activity_30": 53.616244}, "trend_signal": 1, "fair_value": 54.85197, "relative_strength": -0.11612, "rate_of_change": 0.32261654039965065, "market_dynamics": 0.952626, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.443001, "high": 56.443001, "low": 55.122799, "close": 55.122799, "volume": 0}, "trend_line": 52.968127, "activity_lines": {"activity_5": 55.515379, "activity_10": 55.048838, "activity_20": 54.376937, "activity_30": 53.764031}, "trend_signal": 1, "fair_value": 54.767431, "relative_strength": -1.43408, "rate_of_change": 0.2574570800290097, "market_dynamics": 0.93967, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.088501, "high": 55.088501, "low": 54.512402, "close": 54.5989, "volume": 0}, "trend_line": 53.030443, "activity_lines": {"activity_5": 55.281713, "activity_10": 54.996378, "activity_20": 54.457911, "activity_30": 53.869242}, "trend_signal": 1, "fair_value": 54.690559, "relative_strength": -2.763415, "rate_of_change": 0.11764810939981998, "market_dynamics": 0.881151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.818298, "high": 55.115898, "low": 54.205601, "close": 54.205601, "volume": 0}, "trend_line": 53.12015, "activity_lines": {"activity_5": 54.918567, "activity_10": 54.899885, "activity_20": 54.491554, "activity_30": 53.945059}, "trend_signal": 1, "fair_value": 54.606462, "relative_strength": -0.377619, "rate_of_change": 0.16916132493934513, "market_dynamics": 0.572651, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.358299, "high": 54.5723, "low": 52.358299, "close": 54.5723, "volume": 0}, "trend_line": 53.226613, "activity_lines": {"activity_5": 54.701147, "activity_10": 54.881505, "activity_20": 54.552758, "activity_30": 54.038746}, "trend_signal": 1, "fair_value": 54.52456, "relative_strength": 0.439889, "rate_of_change": 0.20041923827398447, "market_dynamics": 0.096794, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.846401, "high": 55.913502, "low": 54.846401, "close": 55.913502, "volume": 0}, "trend_line": 53.432477, "activity_lines": {"activity_5": 54.986274, "activity_10": 55.080806, "activity_20": 54.731718, "activity_30": 54.212094}, "trend_signal": 1, "fair_value": 54.470454, "relative_strength": 0.214993, "rate_of_change": 0.3867689270403102, "market_dynamics": -0.07636, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.509701, "high": 56.517799, "low": 56.347599, "close": 56.517799, "volume": 0}, "trend_line": 53.632743, "activity_lines": {"activity_5": 55.531334, "activity_10": 55.358931, "activity_20": 54.952275, "activity_30": 54.411147}, "trend_signal": 1, "fair_value": 54.403913, "relative_strength": 0.022493, "rate_of_change": 0.3748020141383286, "market_dynamics": -0.153131, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.927601, "high": 56.927601, "low": 56.403599, "close": 56.648899, "volume": 0}, "trend_line": 53.828727, "activity_lines": {"activity_5": 56.027093, "activity_10": 55.616774, "activity_20": 55.166107, "activity_30": 54.605737}, "trend_signal": 1, "fair_value": 54.325051, "relative_strength": -0.427907, "rate_of_change": 0.36541856529695455, "market_dynamics": 0.092935, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.4161, "high": 56.4161, "low": 55.6474, "close": 55.735298, "volume": 0}, "trend_line": 53.99191, "activity_lines": {"activity_5": 56.081652, "activity_10": 55.671678, "activity_20": 55.27214, "activity_30": 54.728742}, "trend_signal": 1, "fair_value": 54.242125, "relative_strength": 2.293433, "rate_of_change": 0.3031522554861766, "market_dynamics": 0.349524, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.256699, "high": 56.405102, "low": 55.230099, "close": 56.405102, "volume": 0}, "trend_line": 54.1396, "activity_lines": {"activity_5": 56.2575, "activity_10": 55.826958, "activity_20": 55.41654, "activity_30": 54.884432}, "trend_signal": 1, "fair_value": 54.174078, "relative_strength": 2.369512, "rate_of_change": 0.27354098049134457, "market_dynamics": 0.49482, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.563801, "high": 57.910301, "low": 56.563801, "close": 57.910301, "volume": 0}, "trend_line": 54.320897, "activity_lines": {"activity_5": 56.812894, "activity_10": 56.237718, "activity_20": 55.685657, "activity_30": 55.127703}, "trend_signal": 1, "fair_value": 54.119515, "relative_strength": 5.887443, "rate_of_change": 0.33486948555216645, "market_dynamics": 0.783253, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.143101, "high": 61.617599, "low": 58.143101, "close": 61.617599, "volume": 0}, "trend_line": 54.636627, "activity_lines": {"activity_5": 58.470933, "activity_10": 57.302182, "activity_20": 56.288377, "activity_30": 55.598458}, "trend_signal": 1, "fair_value": 54.093198, "relative_strength": 9.674339, "rate_of_change": 0.5812311972683274, "market_dynamics": 1.02276, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.627998, "high": 62.672199, "low": 61.594601, "close": 61.944801, "volume": 0}, "trend_line": 54.950607, "activity_lines": {"activity_5": 59.898054, "activity_10": 58.308049, "activity_20": 56.887883, "activity_30": 56.069953}, "trend_signal": 1, "fair_value": 54.066497, "relative_strength": 12.1286, "rate_of_change": 0.5746694428995421, "market_dynamics": 1.294217, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.073898, "high": 62.073898, "low": 59.992901, "close": 60.561699, "volume": 0}, "trend_line": 55.214013, "activity_lines": {"activity_5": 60.51108, "activity_10": 58.928882, "activity_20": 57.327882, "activity_30": 56.431959}, "trend_signal": 1, "fair_value": 54.020197, "relative_strength": 8.014269, "rate_of_change": 0.47935048288002235, "market_dynamics": 1.483484, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.586601, "high": 60.586601, "low": 59.161201, "close": 60.128201, "volume": 0}, "trend_line": 55.46906, "activity_lines": {"activity_5": 60.657847, "activity_10": 59.355331, "activity_20": 57.699324, "activity_30": 56.749003}, "trend_signal": 1, "fair_value": 53.967316, "relative_strength": 5.637401, "rate_of_change": 0.46192440314019123, "market_dynamics": 1.40892, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.660702, "high": 59.660702, "low": 58.926701, "close": 59.0224, "volume": 0}, "trend_line": 55.684367, "activity_lines": {"activity_5": 60.187807, "activity_10": 59.479709, "activity_20": 57.93214, "activity_30": 56.978251}, "trend_signal": 1, "fair_value": 53.917413, "relative_strength": 4.823022, "rate_of_change": 0.3881569292863496, "market_dynamics": 1.179736, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.193699, "high": 59.193699, "low": 58.048599, "close": 58.312901, "volume": 0}, "trend_line": 55.878687, "activity_lines": {"activity_5": 59.407127, "activity_10": 59.418562, "activity_20": 58.074448, "activity_30": 57.147834}, "trend_signal": 1, "fair_value": 53.862608, "relative_strength": 5.354534, "rate_of_change": 0.34896688329059683, "market_dynamics": 0.871646, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.652901, "high": 59.181198, "low": 58.652901, "close": 58.662998, "volume": 0}, "trend_line": 56.091343, "activity_lines": {"activity_5": 58.96346, "activity_10": 59.388431, "activity_20": 58.229997, "activity_30": 57.327467}, "trend_signal": 1, "fair_value": 53.804612, "relative_strength": 7.372539, "rate_of_change": 0.38056728140373564, "market_dynamics": 0.631428, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.174702, "high": 58.174702, "low": 56.252998, "close": 56.252998, "volume": 0}, "trend_line": 56.286567, "activity_lines": {"activity_5": 57.935246, "activity_10": 58.883498, "activity_20": 58.136784, "activity_30": 57.337896}, "trend_signal": 1, "fair_value": 53.736922, "relative_strength": 4.420378, "rate_of_change": 0.34804657823934804, "market_dynamics": 0.22886, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.493999, "high": 56.780998, "low": 56.377499, "close": 56.377499, "volume": 0}, "trend_line": 56.416097, "activity_lines": {"activity_5": 57.235779, "activity_10": 58.391788, "activity_20": 58.047357, "activity_30": 57.343763}, "trend_signal": 1, "fair_value": 53.676604, "relative_strength": 3.79918, "rate_of_change": 0.2301259552745553, "market_dynamics": -0.167043, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.587601, "high": 56.672901, "low": 56.215302, "close": 56.2551, "volume": 0}, "trend_line": 56.497233, "activity_lines": {"activity_5": 56.745559, "activity_10": 57.878327, "activity_20": 57.94164, "activity_30": 57.333376}, "trend_signal": 1, "fair_value": 53.626445, "relative_strength": 3.103649, "rate_of_change": 0.14381710950334042, "market_dynamics": -0.505417, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.7132, "high": 57.609402, "low": 56.7132, "close": 57.609402, "volume": 0}, "trend_line": 56.604253, "activity_lines": {"activity_5": 56.89126, "activity_10": 57.641196, "activity_20": 57.967456, "activity_30": 57.405129}, "trend_signal": 1, "fair_value": 53.580712, "relative_strength": 5.285855, "rate_of_change": 0.18942520600964396, "market_dynamics": -0.768623, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.042301, "high": 58.042301, "low": 57.716099, "close": 57.716099, "volume": 0}, "trend_line": 56.657787, "activity_lines": {"activity_5": 57.119427, "activity_10": 57.496342, "activity_20": 57.991593, "activity_30": 57.476861}, "trend_signal": 1, "fair_value": 53.544154, "relative_strength": 6.119497, "rate_of_change": 0.0945759323067104, "market_dynamics": -0.741779, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.534599, "high": 57.534599, "low": 56.028301, "close": 56.028301, "volume": 0}, "trend_line": 56.69757, "activity_lines": {"activity_5": 56.84812, "activity_10": 57.1215, "activity_20": 57.840143, "activity_30": 57.436249}, "trend_signal": 1, "fair_value": 53.496215, "relative_strength": 5.666188, "rate_of_change": 0.07021629701138857, "market_dynamics": -0.754222, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.396702, "high": 56.437302, "low": 56.396702, "close": 56.437302, "volume": 0}, "trend_line": 56.807723, "activity_lines": {"activity_5": 56.728128, "activity_10": 56.903448, "activity_20": 57.718966, "activity_30": 57.419457}, "trend_signal": 0, "fair_value": 53.448459, "relative_strength": 4.50167, "rate_of_change": 0.19428169496506453, "market_dynamics": -0.744933, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.158798, "high": 56.158798, "low": 55.842098, "close": 55.842098, "volume": 0}, "trend_line": 56.862263, "activity_lines": {"activity_5": 56.405747, "activity_10": 56.644284, "activity_20": 57.532222, "activity_30": 57.357159}, "trend_signal": 0, "fair_value": 53.395563, "relative_strength": 3.006601, "rate_of_change": 0.09600807270517744, "market_dynamics": -0.830353, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.9688, "high": 55.9688, "low": 54.870098, "close": 54.870098, "volume": 0}, "trend_line": 56.888223, "activity_lines": {"activity_5": 55.786899, "activity_10": 56.266216, "activity_20": 57.253246, "activity_30": 57.228632}, "trend_signal": 0, "fair_value": 53.324106, "relative_strength": -0.258928, "rate_of_change": 0.0456541801721906, "market_dynamics": -0.976098, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.059799, "high": 55.463799, "low": 54.059799, "close": 55.463799, "volume": 0}, "trend_line": 56.916243, "activity_lines": {"activity_5": 55.548572, "activity_10": 56.05869, "activity_20": 57.03866, "activity_30": 57.136734}, "trend_signal": 0, "fair_value": 53.260701, "relative_strength": -0.915086, "rate_of_change": 0.049254482777565285, "market_dynamics": -1.012372, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.107101, "high": 56.5756, "low": 56.085499, "close": 56.5756, "volume": 0}, "trend_line": 56.983497, "activity_lines": {"activity_5": 55.830999, "activity_10": 56.111478, "activity_20": 56.935603, "activity_30": 57.114757}, "trend_signal": 0, "fair_value": 53.223848, "relative_strength": -1.44096, "rate_of_change": 0.1181631050383954, "market_dynamics": -0.965312, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.518002, "high": 57.097698, "low": 56.518002, "close": 57.032001, "volume": 0}, "trend_line": 57.037747, "activity_lines": {"activity_5": 56.229073, "activity_10": 56.241382, "activity_20": 56.872011, "activity_30": 57.117886}, "trend_signal": 0, "fair_value": 53.178683, "relative_strength": -3.093519, "rate_of_change": 0.09520300237102548, "market_dynamics": -0.812489, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.5117, "high": 58.166599, "low": 56.5117, "close": 58.166599, "volume": 0}, "trend_line": 57.0836, "activity_lines": {"activity_5": 56.9657, "activity_10": 56.565676, "activity_20": 56.913491, "activity_30": 57.190715}, "trend_signal": 0, "fair_value": 53.136238, "relative_strength": -1.150547, "rate_of_change": 0.08039062272216664, "market_dynamics": -0.503935, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.3032, "high": 59.726601, "low": 58.088799, "close": 59.726601, "volume": 0}, "trend_line": 57.23706, "activity_lines": {"activity_5": 58.06736, "activity_10": 57.138853, "activity_20": 57.102322, "activity_30": 57.361231}, "trend_signal": 0, "fair_value": 53.106534, "relative_strength": -0.471426, "rate_of_change": 0.2688337806305184, "market_dynamics": -0.091842, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.824402, "high": 60.908401, "low": 59.775002, "close": 60.908401, "volume": 0}, "trend_line": 57.447377, "activity_lines": {"activity_5": 59.239187, "activity_10": 57.888407, "activity_20": 57.41271, "activity_30": 57.598092}, "trend_signal": 0, "fair_value": 53.105816, "relative_strength": 0.587771, "rate_of_change": 0.36744899196430325, "market_dynamics": 0.334923, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.268902, "high": 60.504902, "low": 58.601101, "close": 58.601101, "volume": 0}, "trend_line": 57.593893, "activity_lines": {"activity_5": 59.278941, "activity_10": 58.160411, "activity_20": 57.508291, "activity_30": 57.672526}, "trend_signal": 0, "fair_value": 53.107843, "relative_strength": -3.626379, "rate_of_change": 0.25504384647535483, "market_dynamics": 0.563207, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.690601, "high": 60.528198, "low": 58.335999, "close": 60.334202, "volume": 0}, "trend_line": 57.785957, "activity_lines": {"activity_5": 59.761361, "activity_10": 58.700746, "activity_20": 57.778265, "activity_30": 57.84932}, "trend_signal": 0, "fair_value": 53.133958, "relative_strength": -1.36626, "rate_of_change": 0.33347980140880906, "market_dynamics": 0.727724, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.507301, "high": 60.002102, "low": 59.230701, "close": 60.002102, "volume": 0}, "trend_line": 57.922243, "activity_lines": {"activity_5": 59.912935, "activity_10": 59.109846, "activity_20": 58.015629, "activity_30": 57.992297}, "trend_signal": 1, "fair_value": 53.143613, "relative_strength": -0.750302, "rate_of_change": 0.2358462281761611, "market_dynamics": 0.737145, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.421299, "high": 61.2878, "low": 60.303902, "close": 60.303902, "volume": 0}, "trend_line": 58.048447, "activity_lines": {"activity_5": 60.042742, "activity_10": 59.498183, "activity_20": 58.277072, "activity_30": 58.145953}, "trend_signal": 1, "fair_value": 53.153405, "relative_strength": -1.504785, "rate_of_change": 0.21788520862357025, "market_dynamics": 0.65183, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.679401, "high": 60.679401, "low": 60.0961, "close": 60.0961, "volume": 0}, "trend_line": 58.163354, "activity_lines": {"activity_5": 60.064795, "activity_10": 59.749941, "activity_20": 58.509242, "activity_30": 58.278059}, "trend_signal": 1, "fair_value": 53.152819, "relative_strength": -0.129755, "rate_of_change": 0.19795017082885127, "market_dynamics": 0.689536, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.275501, "high": 59.766399, "low": 58.347401, "close": 58.347401, "volume": 0}, "trend_line": 58.250424, "activity_lines": {"activity_5": 59.558101, "activity_10": 59.59953, "activity_20": 58.568045, "activity_30": 58.289933}, "trend_signal": 1, "fair_value": 53.147612, "relative_strength": 6.688852, "rate_of_change": 0.14969906996767104, "market_dynamics": 0.560174, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.829498, "high": 56.3195, "low": 53.660599, "close": 56.3195, "volume": 0}, "trend_line": 58.24757, "activity_lines": {"activity_5": 58.392354, "activity_10": 59.048196, "activity_20": 58.423742, "activity_30": 58.165358}, "trend_signal": 0, "fair_value": 53.135033, "relative_strength": 6.546473, "rate_of_change": -0.004899535151880175, "market_dynamics": 0.348102, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.290199, "high": 57.793701, "low": 57.290199, "close": 57.793701, "volume": 0}, "trend_line": 58.243684, "activity_lines": {"activity_5": 57.985654, "activity_10": 58.777852, "activity_20": 58.420115, "activity_30": 58.136076}, "trend_signal": 0, "fair_value": 53.146349, "relative_strength": 5.17396, "rate_of_change": -0.006671522949371773, "market_dynamics": 0.178778, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.4105, "high": 59.486401, "low": 58.4105, "close": 59.486401, "volume": 0}, "trend_line": 58.172644, "activity_lines": {"activity_5": 58.290414, "activity_10": 58.822052, "activity_20": 58.570371, "activity_30": 58.216251}, "trend_signal": 1, "fair_value": 53.167756, "relative_strength": 5.553749, "rate_of_change": -0.12197030668596365, "market_dynamics": 0.066384, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.811501, "high": 61.410999, "low": 59.811501, "close": 61.410999, "volume": 0}, "trend_line": 58.15485, "activity_lines": {"activity_5": 59.291207, "activity_10": 59.220546, "activity_20": 58.894983, "activity_30": 58.425177}, "trend_signal": 1, "fair_value": 53.218412, "relative_strength": 6.094021, "rate_of_change": -0.030588260695173116, "market_dynamics": 0.149039, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.720901, "high": 61.720901, "low": 61.325901, "close": 61.5243, "volume": 0}, "trend_line": 58.186937, "activity_lines": {"activity_5": 60.242107, "activity_10": 59.630502, "activity_20": 59.212792, "activity_30": 58.642561}, "trend_signal": 1, "fair_value": 53.278474, "relative_strength": 7.551429, "rate_of_change": 0.0551751057736321, "market_dynamics": 0.352665, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.857399, "high": 63.369701, "low": 62.483601, "close": 63.324501, "volume": 0}, "trend_line": 58.29348, "activity_lines": {"activity_5": 61.58128, "activity_10": 60.314619, "activity_20": 59.675877, "activity_30": 58.974017}, "trend_signal": 1, "fair_value": 53.340603, "relative_strength": 8.266918, "rate_of_change": 0.18310467175820244, "market_dynamics": 0.626159, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.987, "high": 63.5243, "low": 62.987, "close": 63.412102, "volume": 0}, "trend_line": 58.439804, "activity_lines": {"activity_5": 62.482654, "activity_10": 60.960293, "activity_20": 60.114508, "activity_30": 59.30425}, "trend_signal": 1, "fair_value": 53.400167, "relative_strength": 9.361698, "rate_of_change": 0.2510126346891623, "market_dynamics": 0.842844, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.285198, "high": 63.285198, "low": 62.6306, "close": 62.6306, "volume": 0}, "trend_line": 58.583727, "activity_lines": {"activity_5": 62.748967, "activity_10": 61.401877, "activity_20": 60.442664, "activity_30": 59.574624}, "trend_signal": 1, "fair_value": 53.448501, "relative_strength": 7.461003, "rate_of_change": 0.24627563774854705, "market_dynamics": 0.895534, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.419498, "high": 64.072998, "low": 62.419498, "close": 63.907799, "volume": 0}, "trend_line": 58.758554, "activity_lines": {"activity_5": 63.2314, "activity_10": 62.033375, "activity_20": 60.855502, "activity_30": 59.918113}, "trend_signal": 1, "fair_value": 53.505019, "relative_strength": 8.094317, "rate_of_change": 0.29842246124080396, "market_dynamics": 1.096748, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.910301, "high": 65.335098, "low": 64.162201, "close": 64.162201, "volume": 0}, "trend_line": 59.022194, "activity_lines": {"activity_5": 63.63218, "activity_10": 62.641824, "activity_20": 61.25236, "activity_30": 60.266735}, "trend_signal": 1, "fair_value": 53.580181, "relative_strength": 10.140937, "rate_of_change": 0.4486836078369157, "market_dynamics": 1.152471, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.6409, "high": 64.6409, "low": 63.213299, "close": 63.9002, "volume": 0}, "trend_line": 59.27295, "activity_lines": {"activity_5": 63.769767, "activity_10": 63.096913, "activity_20": 61.588138, "activity_30": 60.581445}, "trend_signal": 1, "fair_value": 53.648278, "relative_strength": 11.854615, "rate_of_change": 0.42485035374998537, "market_dynamics": 1.174136, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.7981, "high": 65.926498, "low": 63.7981, "close": 65.898499, "volume": 0}, "trend_line": 59.594397, "activity_lines": {"activity_5": 64.535073, "activity_10": 63.777498, "activity_20": 62.081525, "activity_30": 61.0089}, "trend_signal": 1, "fair_value": 53.736319, "relative_strength": 13.869413, "rate_of_change": 0.5423165204363865, "market_dynamics": 1.370847, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.664101, "high": 66.283699, "low": 65.664101, "close": 66.0037, "volume": 0}, "trend_line": 59.874207, "activity_lines": {"activity_5": 65.169686, "activity_10": 64.329851, "activity_20": 62.548113, "activity_30": 61.422404}, "trend_signal": 1, "fair_value": 53.821301, "relative_strength": 13.720429, "rate_of_change": 0.4695240057551009, "market_dynamics": 1.411077, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.829201, "high": 66.262299, "low": 65.829201, "close": 65.932098, "volume": 0}, "trend_line": 60.148074, "activity_lines": {"activity_5": 65.555559, "activity_10": 64.750689, "activity_20": 62.97799, "activity_30": 61.813235}, "trend_signal": 1, "fair_value": 53.921586, "relative_strength": 13.51112, "rate_of_change": 0.4574039702939243, "market_dynamics": 1.456519, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0243, "high": 67.356903, "low": 66.0243, "close": 67.356903, "volume": 0}, "trend_line": 60.525694, "activity_lines": {"activity_5": 66.281414, "activity_10": 65.34838, "activity_20": 63.519641, "activity_30": 62.278321}, "trend_signal": 1, "fair_value": 54.020649, "relative_strength": 15.027005, "rate_of_change": 0.6278172764102143, "market_dynamics": 1.562356, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.524399, "high": 68.475601, "low": 67.389397, "close": 67.926003, "volume": 0}, "trend_line": 60.90865, "activity_lines": {"activity_5": 66.983988, "activity_10": 65.943497, "activity_20": 64.073797, "activity_30": 62.75576}, "trend_signal": 1, "fair_value": 54.124126, "relative_strength": 15.706469, "rate_of_change": 0.6327164129666982, "market_dynamics": 1.577001, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.677101, "high": 67.677101, "low": 66.778099, "close": 66.778099, "volume": 0}, "trend_line": 61.273184, "activity_lines": {"activity_5": 67.035541, "activity_10": 66.24624, "activity_20": 64.482478, "activity_30": 63.134434}, "trend_signal": 1, "fair_value": 54.216456, "relative_strength": 14.418958, "rate_of_change": 0.5984929890910388, "market_dynamics": 1.591251, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.6726, "high": 67.875099, "low": 66.6726, "close": 67.506798, "volume": 0}, "trend_line": 61.694407, "activity_lines": {"activity_5": 67.271353, "activity_10": 66.620275, "activity_20": 64.928292, "activity_30": 63.536603}, "trend_signal": 1, "fair_value": 54.307058, "relative_strength": 14.878654, "rate_of_change": 0.6874508104556761, "market_dynamics": 1.610032, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.640503, "high": 68.899498, "low": 67.640503, "close": 68.599297, "volume": 0}, "trend_line": 62.132257, "activity_lines": {"activity_5": 67.771126, "activity_10": 67.104287, "activity_20": 65.443854, "activity_30": 63.98208}, "trend_signal": 1, "fair_value": 54.411765, "relative_strength": 14.246393, "rate_of_change": 0.7097077697821207, "market_dynamics": 1.601982, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.6558, "high": 68.6558, "low": 68.190598, "close": 68.640503, "volume": 0}, "trend_line": 62.53442, "activity_lines": {"activity_5": 68.10682, "activity_10": 67.510491, "activity_20": 65.922849, "activity_30": 64.401967}, "trend_signal": 1, "fair_value": 54.514919, "relative_strength": 12.097444, "rate_of_change": 0.6472692598306777, "market_dynamics": 1.554372, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.629303, "high": 69.629303, "low": 67.8405, "close": 67.8405, "volume": 0}, "trend_line": 62.894704, "activity_lines": {"activity_5": 68.090273, "activity_10": 67.689816, "activity_20": 66.276639, "activity_30": 64.744294}, "trend_signal": 1, "fair_value": 54.625406, "relative_strength": 11.060721, "rate_of_change": 0.576137109770907, "market_dynamics": 1.409385, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.581398, "high": 68.858498, "low": 67.968201, "close": 68.858498, "volume": 0}, "trend_line": 63.2511, "activity_lines": {"activity_5": 68.418759, "activity_10": 67.982591, "activity_20": 66.672518, "activity_30": 65.129055}, "trend_signal": 1, "fair_value": 54.742669, "relative_strength": 10.683529, "rate_of_change": 0.5666550239269807, "market_dynamics": 1.306362, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.240196, "high": 71.924301, "low": 69.240196, "close": 71.924301, "volume": 0}, "trend_line": 63.65769, "activity_lines": {"activity_5": 69.630487, "activity_10": 68.778965, "activity_20": 67.30769, "activity_30": 65.688617}, "trend_signal": 1, "fair_value": 54.889249, "relative_strength": 16.745616, "rate_of_change": 0.6428188600672579, "market_dynamics": 1.264504, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.054497, "high": 73.243698, "low": 72.054497, "close": 72.910301, "volume": 0}, "trend_line": 64.057754, "activity_lines": {"activity_5": 70.87638, "activity_10": 69.646966, "activity_20": 67.977538, "activity_30": 66.285559}, "trend_signal": 1, "fair_value": 55.054752, "relative_strength": 18.641254, "rate_of_change": 0.6284613846339702, "market_dynamics": 1.272685, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.878799, "high": 73.230003, "low": 71.823196, "close": 71.823196, "volume": 0}, "trend_line": 64.49849, "activity_lines": {"activity_5": 71.472506, "activity_10": 70.190434, "activity_20": 68.489094, "activity_30": 66.786556}, "trend_signal": 1, "fair_value": 55.222576, "relative_strength": 18.193733, "rate_of_change": 0.6880291182235349, "market_dynamics": 1.344106, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.6539, "high": 74.574203, "low": 72.6539, "close": 74.574203, "volume": 0}, "trend_line": 64.973157, "activity_lines": {"activity_5": 72.773453, "activity_10": 71.15288, "activity_20": 69.213608, "activity_30": 67.436602}, "trend_signal": 1, "fair_value": 55.401855, "relative_strength": 16.703543, "rate_of_change": 0.7359350583246159, "market_dynamics": 1.396216, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.412697, "high": 74.812302, "low": 74.033997, "close": 74.033997, "volume": 0}, "trend_line": 65.440887, "activity_lines": {"activity_5": 73.445419, "activity_10": 71.89623, "activity_20": 69.833104, "activity_30": 68.021172}, "trend_signal": 1, "fair_value": 55.588999, "relative_strength": 15.684148, "rate_of_change": 0.71988190446095, "market_dynamics": 1.36416, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.4189, "high": 74.325996, "low": 72.469101, "close": 73.053497, "volume": 0}, "trend_line": 65.865873, "activity_lines": {"activity_5": 73.445518, "activity_10": 72.329383, "activity_20": 70.308638, "activity_30": 68.512308}, "trend_signal": 1, "fair_value": 55.769574, "relative_strength": 12.300856, "rate_of_change": 0.6494196816127964, "market_dynamics": 1.277353, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.285301, "high": 74.611298, "low": 74.052902, "close": 74.611298, "volume": 0}, "trend_line": 66.349713, "activity_lines": {"activity_5": 73.889605, "activity_10": 72.944922, "activity_20": 70.882902, "activity_30": 69.076529}, "trend_signal": 1, "fair_value": 55.965826, "relative_strength": 14.922753, "rate_of_change": 0.7345837502222141, "market_dynamics": 1.244529, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.557503, "high": 75.880501, "low": 74.381897, "close": 74.381897, "volume": 0}, "trend_line": 66.884196, "activity_lines": {"activity_5": 74.143824, "activity_10": 73.409444, "activity_20": 71.384349, "activity_30": 69.594734}, "trend_signal": 1, "fair_value": 56.145992, "relative_strength": 17.167672, "rate_of_change": 0.8055543510791203, "market_dynamics": 1.185967, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.621803, "high": 74.621803, "low": 73.621696, "close": 73.7351, "volume": 0}, "trend_line": 67.464716, "activity_lines": {"activity_5": 74.011865, "activity_10": 73.651977, "activity_20": 71.775531, "activity_30": 70.036728}, "trend_signal": 1, "fair_value": 56.305425, "relative_strength": 15.109335, "rate_of_change": 0.8679479379553172, "market_dynamics": 1.100926, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.723503, "high": 75.288002, "low": 73.913597, "close": 73.913597, "volume": 0}, "trend_line": 68.002046, "activity_lines": {"activity_5": 73.995345, "activity_10": 73.819789, "activity_20": 72.13688, "activity_30": 70.452785}, "trend_signal": 1, "fair_value": 56.463062, "relative_strength": 11.901622, "rate_of_change": 0.7964607751406104, "market_dynamics": 0.92741, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.757698, "high": 73.757698, "low": 71.368599, "close": 71.368599, "volume": 0}, "trend_line": 68.39812, "activity_lines": {"activity_5": 73.138518, "activity_10": 73.432964, "activity_20": 72.217681, "activity_30": 70.669982}, "trend_signal": 1, "fair_value": 56.6045, "relative_strength": 7.730588, "rate_of_change": 0.5824442399865419, "market_dynamics": 0.435434, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.055603, "high": 73.4272, "low": 72.055603, "close": 72.954697, "volume": 0}, "trend_line": 68.782909, "activity_lines": {"activity_5": 72.922718, "activity_10": 73.344623, "activity_20": 72.423991, "activity_30": 70.963955}, "trend_signal": 1, "fair_value": 56.745235, "relative_strength": 8.039969, "rate_of_change": 0.5625724800623143, "market_dynamics": 0.000835, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.218498, "high": 74.125, "low": 73.218498, "close": 74.125, "volume": 0}, "trend_line": 69.202933, "activity_lines": {"activity_5": 73.207459, "activity_10": 73.468258, "activity_20": 72.708319, "activity_30": 71.308606}, "trend_signal": 1, "fair_value": 56.890679, "relative_strength": 8.571402, "rate_of_change": 0.6106516954669625, "market_dynamics": -0.324179, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.013397, "high": 74.114899, "low": 73.489098, "close": 74.114899, "volume": 0}, "trend_line": 69.562613, "activity_lines": {"activity_5": 73.505959, "activity_10": 73.548206, "activity_20": 72.959455, "activity_30": 71.625507}, "trend_signal": 1, "fair_value": 57.044097, "relative_strength": 8.644961, "rate_of_change": 0.5197467569763226, "market_dynamics": -0.560112, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.328201, "high": 73.328201, "low": 72.332497, "close": 72.608803, "volume": 0}, "trend_line": 69.869169, "activity_lines": {"activity_5": 73.277107, "activity_10": 73.362668, "activity_20": 73.037682, "activity_30": 71.822035}, "trend_signal": 1, "fair_value": 57.187086, "relative_strength": 3.916111, "rate_of_change": 0.4406907486353345, "market_dynamics": -0.594413, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.987701, "high": 74.089104, "low": 73.987701, "close": 74.089104, "volume": 0}, "trend_line": 70.25112, "activity_lines": {"activity_5": 73.628675, "activity_10": 73.472189, "activity_20": 73.229126, "activity_30": 72.094289}, "trend_signal": 1, "fair_value": 57.338595, "relative_strength": 5.190152, "rate_of_change": 0.5466660123007916, "market_dynamics": -0.61303, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.318001, "high": 74.377602, "low": 74.318001, "close": 74.377602, "volume": 0}, "trend_line": 70.600113, "activity_lines": {"activity_5": 73.895042, "activity_10": 73.615335, "activity_20": 73.416701, "activity_30": 72.360514}, "trend_signal": 1, "fair_value": 57.480614, "relative_strength": 5.098554, "rate_of_change": 0.4967792684301588, "market_dynamics": -0.676099, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.440201, "high": 77.2939, "low": 76.160202, "close": 76.1959, "volume": 0}, "trend_line": 71.001236, "activity_lines": {"activity_5": 74.672648, "activity_10": 74.09333, "activity_20": 73.749931, "activity_30": 72.721532}, "trend_signal": 1, "fair_value": 57.61969, "relative_strength": 6.038387, "rate_of_change": 0.5681619801373584, "market_dynamics": -0.630455, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.202499, "high": 78.1511, "low": 77.202499, "close": 78.1511, "volume": 0}, "trend_line": 71.476266, "activity_lines": {"activity_5": 75.963928, "activity_10": 74.893834, "activity_20": 74.233393, "activity_30": 73.182814}, "trend_signal": 1, "fair_value": 57.76905, "relative_strength": 8.358805, "rate_of_change": 0.6690446909966322, "market_dynamics": -0.303541, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.1175, "high": 79.378403, "low": 78.040703, "close": 79.378403, "volume": 0}, "trend_line": 71.925596, "activity_lines": {"activity_5": 77.395228, "activity_10": 75.837192, "activity_20": 74.784643, "activity_30": 73.692629}, "trend_signal": 1, "fair_value": 57.921622, "relative_strength": 11.718447, "rate_of_change": 0.6286422404886167, "market_dynamics": 0.082066, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.639801, "high": 81.770203, "low": 79.639801, "close": 79.647797, "volume": 0}, "trend_line": 72.3804, "activity_lines": {"activity_5": 78.46502, "activity_10": 76.730172, "activity_20": 75.311455, "activity_30": 74.190835}, "trend_signal": 1, "fair_value": 58.080333, "relative_strength": 11.150025, "rate_of_change": 0.6323256605339715, "market_dynamics": 0.451503, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.93, "high": 78.540001, "low": 77.93, "close": 78.540001, "volume": 481}, "trend_line": 72.800663, "activity_lines": {"activity_5": 78.794967, "activity_10": 77.271203, "activity_20": 75.695983, "activity_30": 74.588229}, "trend_signal": 1, "fair_value": 58.240882, "relative_strength": 7.152055, "rate_of_change": 0.5806309442887931, "market_dynamics": 0.729993, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.209999, "high": 80.220001, "low": 79.25, "close": 79.800003, "volume": 1447}, "trend_line": 73.215433, "activity_lines": {"activity_5": 79.267421, "activity_10": 77.939774, "activity_20": 76.173704, "activity_30": 75.039799}, "trend_signal": 1, "fair_value": 58.415254, "relative_strength": 7.059443, "rate_of_change": 0.5697338223417063, "market_dynamics": 0.894329, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.800003, "high": 80.519997, "low": 79.510002, "close": 79.949997, "volume": 4385}, "trend_line": 73.616233, "activity_lines": {"activity_5": 79.5496, "activity_10": 78.532435, "activity_20": 76.627725, "activity_30": 75.474287}, "trend_signal": 1, "fair_value": 58.600723, "relative_strength": 4.86383, "rate_of_change": 0.5474255680492794, "market_dynamics": 0.941282, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.690002, "high": 81.120003, "low": 80.690002, "close": 80.839996, "volume": 3030}, "trend_line": 74.084963, "activity_lines": {"activity_5": 80.008518, "activity_10": 79.180821, "activity_20": 77.140909, "activity_30": 75.940337}, "trend_signal": 1, "fair_value": 58.787786, "relative_strength": 4.401267, "rate_of_change": 0.6367209797328368, "market_dynamics": 1.033011, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.769997, "high": 78.769997, "low": 74.949997, "close": 74.949997, "volume": 1792}, "trend_line": 74.333069, "activity_lines": {"activity_5": 78.406664, "activity_10": 78.608641, "activity_20": 77.060731, "activity_30": 75.996145}, "trend_signal": 1, "fair_value": 58.948009, "relative_strength": 3.187002, "rate_of_change": 0.33489387043358965, "market_dynamics": 0.729552, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.949997, "high": 76.5, "low": 74.75, "close": 74.75, "volume": 380}, "trend_line": 74.538093, "activity_lines": {"activity_5": 77.051332, "activity_10": 77.984444, "activity_20": 76.952475, "activity_30": 76.023044}, "trend_signal": 1, "fair_value": 59.109653, "relative_strength": 4.539338, "rate_of_change": 0.2758180211824818, "market_dynamics": 0.275891, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.75, "high": 76.260002, "low": 73.290001, "close": 73.290001, "volume": 1635}, "trend_line": 74.693076, "activity_lines": {"activity_5": 75.461999, "activity_10": 77.088023, "activity_20": 76.704511, "activity_30": 75.942522}, "trend_signal": 1, "fair_value": 59.254265, "relative_strength": 6.318415, "rate_of_change": 0.2079245574474268, "market_dynamics": -0.246513, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.57, "high": 74.279999, "low": 71.57, "close": 72.489998, "volume": 3721}, "trend_line": 74.848059, "activity_lines": {"activity_5": 74.039999, "activity_10": 76.098981, "activity_20": 76.385556, "activity_30": 75.800388}, "trend_signal": 0, "fair_value": 59.385744, "relative_strength": 2.689079, "rate_of_change": 0.20749312827871946, "market_dynamics": -0.829477, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.489998, "high": 74.029999, "low": 72.489998, "close": 74.029999, "volume": 0}, "trend_line": 75.020443, "activity_lines": {"activity_5": 73.628666, "activity_10": 75.492868, "activity_20": 76.219196, "activity_30": 75.74761}, "trend_signal": 0, "fair_value": 59.529135, "relative_strength": 1.304137, "rate_of_change": 0.23031191764103578, "market_dynamics": -1.001788, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.029999, "high": 78.849998, "low": 74.029999, "close": 78.849998, "volume": 50}, "trend_line": 75.251299, "activity_lines": {"activity_5": 75.277999, "activity_10": 75.860362, "activity_20": 76.51133, "activity_30": 75.994678}, "trend_signal": 1, "fair_value": 59.698696, "relative_strength": 5.901209, "rate_of_change": 0.30772412261015686, "market_dynamics": -0.912829, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.589996, "high": 81.849998, "low": 78.589996, "close": 81.849998, "volume": 29}, "trend_line": 75.549289, "activity_lines": {"activity_5": 77.667332, "activity_10": 76.787817, "activity_20": 77.053552, "activity_30": 76.4204}, "trend_signal": 1, "fair_value": 59.89448, "relative_strength": 7.51996, "rate_of_change": 0.39599316418444636, "market_dynamics": -0.646646, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.190002, "high": 81.980003, "low": 80.040001, "close": 81.019997, "volume": 6426}, "trend_line": 75.855849, "activity_lines": {"activity_5": 79.306664, "activity_10": 77.50418, "activity_20": 77.474368, "activity_30": 76.773349}, "trend_signal": 1, "fair_value": 60.086583, "relative_strength": 8.077555, "rate_of_change": 0.40577483131575814, "market_dynamics": -0.351856, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.019997, "high": 81.019997, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 76.061376, "activity_lines": {"activity_5": 80.337331, "activity_10": 78.147453, "activity_20": 77.835684, "activity_30": 77.088456}, "trend_signal": 1, "fair_value": 60.275256, "relative_strength": 7.565772, "rate_of_change": 0.2709441693810445, "market_dynamics": -0.102761, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.139999, "high": 85.050003, "low": 81.0, "close": 84.510002, "volume": 2052}, "trend_line": 76.410576, "activity_lines": {"activity_5": 82.074666, "activity_10": 79.461817, "activity_20": 78.5245, "activity_30": 77.633528}, "trend_signal": 1, "fair_value": 60.490262, "relative_strength": 12.379949, "rate_of_change": 0.45910292235577016, "market_dynamics": 0.132039, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 81.919998, "close": 81.919998, "volume": 606}, "trend_line": 76.706126, "activity_lines": {"activity_5": 82.249999, "activity_10": 80.238544, "activity_20": 78.909976, "activity_30": 77.988975}, "trend_signal": 1, "fair_value": 60.688123, "relative_strength": 7.56774, "rate_of_change": 0.3867920063840266, "market_dynamics": 0.197534, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.029999, "high": 81.650002, "low": 79.949997, "close": 81.650002, "volume": 8113}, "trend_line": 76.940749, "activity_lines": {"activity_5": 82.130667, "activity_10": 80.839454, "activity_20": 79.232449, "activity_30": 78.307935}, "trend_signal": 1, "fair_value": 60.887262, "relative_strength": 4.669463, "rate_of_change": 0.3058725713771533, "market_dynamics": 0.26862, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.07, "high": 85.300003, "low": 83.07, "close": 84.300003, "volume": 7858}, "trend_line": 77.271353, "activity_lines": {"activity_5": 82.908001, "activity_10": 81.796727, "activity_20": 79.772672, "activity_30": 78.782725}, "trend_signal": 1, "fair_value": 61.099739, "relative_strength": 7.357765, "rate_of_change": 0.42968648511597946, "market_dynamics": 0.475071, "expectation": {"probability": 54.7195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fc1e6f-a502-4bf3-80fe-99f751aa8737/", "share_image": "https://sharemaestro.com/terminal/69fc1e6f-a502-4bf3-80fe-99f751aa8737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}