{"ticker": {"uuid": "69fd01bd-b08c-4085-a50e-82faf9aeabcf", "symbol": "7363", "name": "baby calendar Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7363 fell 16.05%, moving from 1,371.00 to 1,151.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.02 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,151.00"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.02"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1156.0, "high": 1190.0, "low": 1121.0, "close": 1151.0, "volume": 10200}, "trend_line": 1448.233333, "activity_lines": {"activity_5": 1169.6, "activity_10": 1208.890909, "activity_20": 1284.97619, "activity_30": 1357.139785}, "trend_signal": 0, "fair_value": 1518.24359, "relative_strength": -44.0194, "rate_of_change": -0.9687272292122666, "market_dynamics": -1.687984, "expectation": {"probability": 36.7347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2176.0, "high": 2650.0, "low": 2145.0, "close": 2477.0, "volume": 70100}, "trend_line": 2281.466667, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2281.109091, "activity_20": 2307.019048, "activity_30": 2307.113978}, "trend_signal": 0, "fair_value": 3571.741379, "relative_strength": -7.762593, "rate_of_change": 0.36071439039845266, "market_dynamics": -0.528795, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2627.0, "high": 2884.0, "low": 2226.0, "close": 2329.0, "volume": 173700}, "trend_line": 2291.233333, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2287.254545, "activity_20": 2306.47619, "activity_30": 2310.180645}, "trend_signal": 0, "fair_value": 3561.119658, "relative_strength": -16.533303, "rate_of_change": 0.4280871660878833, "market_dynamics": -0.188364, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2695.0, "high": 2779.0, "low": 2273.0, "close": 2277.0, "volume": 89300}, "trend_line": 2300.233333, "activity_lines": {"activity_5": 2314.866667, "activity_10": 2285.236364, "activity_20": 2301.585714, "activity_30": 2309.262366}, "trend_signal": 0, "fair_value": 3550.237288, "relative_strength": -15.743099, "rate_of_change": 0.3928015479862085, "market_dynamics": 0.065387, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2280.0, "high": 2309.0, "low": 2208.0, "close": 2215.0, "volume": 11300}, "trend_line": 2299.8, "activity_lines": {"activity_5": 2287.266667, "activity_10": 2273.454545, "activity_20": 2291.733333, "activity_30": 2303.763441}, "trend_signal": 0, "fair_value": 3539.016807, "relative_strength": -18.612435, "rate_of_change": -0.018838654052316866, "market_dynamics": 0.154667, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2250.0, "high": 2277.0, "low": 2201.0, "close": 2214.0, "volume": 6200}, "trend_line": 2299.3, "activity_lines": {"activity_5": 2259.733333, "activity_10": 2263.254545, "activity_20": 2282.780952, "activity_30": 2298.227957}, "trend_signal": 0, "fair_value": 3527.975, "relative_strength": -16.211901, "rate_of_change": -0.021741020958344202, "market_dynamics": -0.206178, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2205.0, "high": 2234.0, "low": 2184.0, "close": 2200.0, "volume": 3200}, "trend_line": 2298.3, "activity_lines": {"activity_5": 2225.6, "activity_10": 2252.254545, "activity_20": 2273.004762, "activity_30": 2291.821505}, "trend_signal": 0, "fair_value": 3517.0, "relative_strength": -16.340811, "rate_of_change": -0.0434914974122559, "market_dynamics": -0.497384, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2200.0, "high": 2222.0, "low": 2160.0, "close": 2187.0, "volume": 6000}, "trend_line": 2298.233333, "activity_lines": {"activity_5": 2205.6, "activity_10": 2240.890909, "activity_20": 2262.695238, "activity_30": 2284.64086}, "trend_signal": 0, "fair_value": 3506.098361, "relative_strength": -16.190018, "rate_of_change": -0.0029007092198604276, "market_dynamics": -0.746998, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2155.0, "high": 2173.0, "low": 2091.0, "close": 2112.0, "volume": 6500}, "trend_line": 2301.933333, "activity_lines": {"activity_5": 2170.066667, "activity_10": 2216.618182, "activity_20": 2246.257143, "activity_30": 2272.625806}, "trend_signal": 0, "fair_value": 3494.764228, "relative_strength": -19.701685, "rate_of_change": 0.1609932267047063, "market_dynamics": -0.924517, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2130.0, "high": 2131.0, "low": 2070.0, "close": 2092.0, "volume": 6700}, "trend_line": 2295.066667, "activity_lines": {"activity_5": 2138.866667, "activity_10": 2189.4, "activity_20": 2229.047619, "activity_30": 2259.08172}, "trend_signal": 0, "fair_value": 3483.451613, "relative_strength": -18.59954, "rate_of_change": -0.2982999508092138, "market_dynamics": -1.074256, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2060.0, "high": 2101.0, "low": 2060.0, "close": 2065.0, "volume": 1900}, "trend_line": 2288.866667, "activity_lines": {"activity_5": 2106.866667, "activity_10": 2159.618182, "activity_20": 2209.87619, "activity_30": 2244.23871}, "trend_signal": 0, "fair_value": 3472.104, "relative_strength": -19.892453, "rate_of_change": -0.27014465806802085, "market_dynamics": -1.254413, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2070.0, "high": 2176.0, "low": 1990.0, "close": 2008.0, "volume": 8200}, "trend_line": 2279.766667, "activity_lines": {"activity_5": 2065.8, "activity_10": 2121.654545, "activity_20": 2186.390476, "activity_30": 2226.11828}, "trend_signal": 0, "fair_value": 3460.484127, "relative_strength": -19.216447, "rate_of_change": -0.3975766754437999, "market_dynamics": -1.442894, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2016.0, "high": 2040.0, "low": 1998.0, "close": 2040.0, "volume": 6800}, "trend_line": 2265.9, "activity_lines": {"activity_5": 2048.2, "activity_10": 2098.036364, "activity_20": 2168.052381, "activity_30": 2210.649462}, "trend_signal": 0, "fair_value": 3449.299213, "relative_strength": -18.000813, "rate_of_change": -0.6082493967791565, "market_dynamics": -1.452443, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1990.0, "high": 2069.0, "low": 1990.0, "close": 2035.0, "volume": 4000}, "trend_line": 2251.233333, "activity_lines": {"activity_5": 2038.733333, "activity_10": 2078.763636, "activity_20": 2150.952381, "activity_30": 2195.752688}, "trend_signal": 0, "fair_value": 3438.25, "relative_strength": -20.439518, "rate_of_change": -0.647277770422347, "market_dynamics": -1.476023, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.0, "high": 2041.0, "low": 2015.0, "close": 2020.0, "volume": 3400}, "trend_line": 2237.766667, "activity_lines": {"activity_5": 2029.4, "activity_10": 2061.163636, "activity_20": 2133.971429, "activity_30": 2180.834409}, "trend_signal": 0, "fair_value": 3427.255814, "relative_strength": -20.342667, "rate_of_change": -0.5981905919123248, "market_dynamics": -1.442132, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2001.0, "high": 2041.0, "low": 2001.0, "close": 2020.0, "volume": 2300}, "trend_line": 2227.733333, "activity_lines": {"activity_5": 2024.866667, "activity_10": 2047.109091, "activity_20": 2118.380952, "activity_30": 2166.784946}, "trend_signal": 0, "fair_value": 3416.430769, "relative_strength": -22.083542, "rate_of_change": -0.4483637256716605, "market_dynamics": -1.456232, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2012.0, "high": 2030.0, "low": 2006.0, "close": 2013.0, "volume": 2400}, "trend_line": 2216.566667, "activity_lines": {"activity_5": 2021.0, "activity_10": 2035.309091, "activity_20": 2103.504762, "activity_30": 2152.931183}, "trend_signal": 0, "fair_value": 3405.717557, "relative_strength": -19.211839, "rate_of_change": -0.5012568530795547, "market_dynamics": -1.558492, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2035.0, "high": 2060.0, "low": 2014.0, "close": 2058.0, "volume": 2100}, "trend_line": 2205.166667, "activity_lines": {"activity_5": 2031.8, "activity_10": 2035.090909, "activity_20": 2094.328571, "activity_30": 2142.701075}, "trend_signal": 0, "fair_value": 3395.507576, "relative_strength": -15.582826, "rate_of_change": -0.5143089161143688, "market_dynamics": -1.483129, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1930.0, "close": 1952.0, "volume": 4500}, "trend_line": 2191.9, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2017.945455, "activity_20": 2075.861905, "activity_30": 2126.367742}, "trend_signal": 0, "fair_value": 3384.654135, "relative_strength": -17.270477, "rate_of_change": -0.6016174286748309, "market_dynamics": -1.522089, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.0, "high": 2009.0, "low": 1938.0, "close": 1953.0, "volume": 3700}, "trend_line": 2183.0, "activity_lines": {"activity_5": 1986.2, "activity_10": 2003.890909, "activity_20": 2058.433333, "activity_30": 2110.954839}, "trend_signal": 0, "fair_value": 3373.970149, "relative_strength": -20.111239, "rate_of_change": -0.40604042155208225, "market_dynamics": -1.493875, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1944.0, "high": 1960.0, "low": 1800.0, "close": 1800.0, "volume": 14200}, "trend_line": 2166.366667, "activity_lines": {"activity_5": 1919.8, "activity_10": 1964.545455, "activity_20": 2027.709524, "activity_30": 2086.245161}, "trend_signal": 0, "fair_value": 3362.311111, "relative_strength": -23.312161, "rate_of_change": -0.7619483737975364, "market_dynamics": -1.47663, "expectation": {"probability": 37.8746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1600.0, "close": 1601.0, "volume": 6600}, "trend_line": 2138.1, "activity_lines": {"activity_5": 1801.733333, "activity_10": 1893.836364, "activity_20": 1979.866667, "activity_30": 2049.769892}, "trend_signal": 0, "fair_value": 3349.360294, "relative_strength": -30.670848, "rate_of_change": -1.3047960638696383, "market_dynamics": -1.6144, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1561.0, "high": 1575.0, "low": 1517.0, "close": 1554.0, "volume": 4600}, "trend_line": 2109.9, "activity_lines": {"activity_5": 1695.466667, "activity_10": 1821.981818, "activity_20": 1931.719048, "activity_30": 2012.086022}, "trend_signal": 0, "fair_value": 3336.255474, "relative_strength": -34.145033, "rate_of_change": -1.3189280202048463, "market_dynamics": -1.658505, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1520.0, "high": 1600.0, "low": 1514.0, "close": 1552.0, "volume": 6400}, "trend_line": 2082.966667, "activity_lines": {"activity_5": 1622.133333, "activity_10": 1758.6, "activity_20": 1887.071429, "activity_30": 1976.092473}, "trend_signal": 0, "fair_value": 3323.326087, "relative_strength": -34.948414, "rate_of_change": -1.2765217782833285, "market_dynamics": -1.692733, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1552.0, "high": 1583.0, "low": 1505.0, "close": 1508.0, "volume": 7700}, "trend_line": 2056.166667, "activity_lines": {"activity_5": 1560.8, "activity_10": 1696.0, "activity_20": 1841.685714, "activity_30": 1938.997849}, "trend_signal": 0, "fair_value": 3310.266187, "relative_strength": -38.251734, "rate_of_change": -1.286626446048653, "market_dynamics": -1.696771, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1501.0, "high": 1544.0, "low": 1501.0, "close": 1544.0, "volume": 5100}, "trend_line": 2030.633333, "activity_lines": {"activity_5": 1541.133333, "activity_10": 1649.254545, "activity_20": 1803.095238, "activity_30": 1905.954839}, "trend_signal": 0, "fair_value": 3297.65, "relative_strength": -36.432449, "rate_of_change": -1.241793012686747, "market_dynamics": -1.634495, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1540.0, "high": 1565.0, "low": 1532.0, "close": 1541.0, "volume": 3500}, "trend_line": 2005.0, "activity_lines": {"activity_5": 1537.533333, "activity_10": 1610.618182, "activity_20": 1767.409524, "activity_30": 1874.365591}, "trend_signal": 0, "fair_value": 3285.191489, "relative_strength": -35.602912, "rate_of_change": -1.2623319327734088, "market_dynamics": -1.573516, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1511.0, "high": 1547.0, "low": 1500.0, "close": 1500.0, "volume": 10200}, "trend_line": 1980.766667, "activity_lines": {"activity_5": 1524.266667, "activity_10": 1573.109091, "activity_20": 1730.957143, "activity_30": 1841.784946}, "trend_signal": 0, "fair_value": 3272.619718, "relative_strength": -34.547743, "rate_of_change": -1.208645037406479, "market_dynamics": -1.469412, "expectation": {"probability": 36.1255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.0, "high": 1559.0, "low": 1405.0, "close": 1405.0, "volume": 25200}, "trend_line": 1955.933333, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1528.472727, "activity_20": 1688.728571, "activity_30": 1804.63871}, "trend_signal": 0, "fair_value": 3259.559441, "relative_strength": -39.293353, "rate_of_change": -1.253723339236713, "market_dynamics": -1.358692, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1350.0, "close": 1350.0, "volume": 9900}, "trend_line": 1926.9, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1483.781818, "activity_20": 1644.628571, "activity_30": 1765.546237}, "trend_signal": 0, "fair_value": 3246.298611, "relative_strength": -41.331959, "rate_of_change": -1.4843723203729386, "market_dynamics": -1.332699, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.0, "high": 1638.0, "low": 1335.0, "close": 1515.0, "volume": 117300}, "trend_line": 1904.566667, "activity_lines": {"activity_5": 1448.733333, "activity_10": 1480.054545, "activity_20": 1619.77619, "activity_30": 1738.972043}, "trend_signal": 0, "fair_value": 3234.358621, "relative_strength": -34.168854, "rate_of_change": -1.1590291660179581, "market_dynamics": -0.991269, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1520.0, "high": 1931.0, "low": 1470.0, "close": 1931.0, "volume": 1060900}, "trend_line": 1886.366667, "activity_lines": {"activity_5": 1605.0, "activity_10": 1557.145455, "activity_20": 1637.161905, "activity_30": 1740.677419}, "trend_signal": 0, "fair_value": 3225.431507, "relative_strength": -15.147817, "rate_of_change": -0.9555979486225065, "market_dynamics": -0.433373, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2011.0, "high": 2066.0, "low": 1613.0, "close": 1913.0, "volume": 3918000}, "trend_line": 1872.5, "activity_lines": {"activity_5": 1729.266667, "activity_10": 1624.963636, "activity_20": 1653.2, "activity_30": 1742.395699}, "trend_signal": 0, "fair_value": 3216.503401, "relative_strength": -20.408597, "rate_of_change": -0.7350992382649013, "market_dynamics": 0.16132, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1849.0, "high": 1907.0, "low": 1601.0, "close": 1602.0, "volume": 166800}, "trend_line": 1850.0, "activity_lines": {"activity_5": 1722.333333, "activity_10": 1629.709091, "activity_20": 1640.22381, "activity_30": 1724.944086}, "trend_signal": 0, "fair_value": 3205.594595, "relative_strength": -33.278134, "rate_of_change": -1.2016021361815754, "market_dynamics": 0.63929, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1612.0, "high": 1670.0, "low": 1533.0, "close": 1545.0, "volume": 43000}, "trend_line": 1827.666667, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1623.181818, "activity_20": 1623.880952, "activity_30": 1705.266667}, "trend_signal": 0, "fair_value": 3194.449664, "relative_strength": -34.391877, "rate_of_change": -1.2072071891891913, "market_dynamics": 0.778321, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1571.0, "high": 1586.0, "low": 1475.0, "close": 1497.0, "volume": 17400}, "trend_line": 1803.766667, "activity_lines": {"activity_5": 1615.2, "activity_10": 1607.254545, "activity_20": 1605.228571, "activity_30": 1683.933333}, "trend_signal": 0, "fair_value": 3183.133333, "relative_strength": -36.241589, "rate_of_change": -1.307678278076287, "market_dynamics": 0.628857, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1501.0, "high": 1849.0, "low": 1500.0, "close": 1501.0, "volume": 930300}, "trend_line": 1780.466667, "activity_lines": {"activity_5": 1549.666667, "activity_10": 1592.909091, "activity_20": 1589.447619, "activity_30": 1664.4}, "trend_signal": 0, "fair_value": 3171.993377, "relative_strength": -36.469522, "rate_of_change": -1.2917413558125244, "market_dynamics": 0.474298, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1501.0, "high": 1643.0, "low": 1475.0, "close": 1611.0, "volume": 64500}, "trend_line": 1761.266667, "activity_lines": {"activity_5": 1549.466667, "activity_10": 1599.290909, "activity_20": 1586.580952, "activity_30": 1653.466667}, "trend_signal": 0, "fair_value": 3161.723684, "relative_strength": -33.785145, "rate_of_change": -1.078368966735608, "market_dynamics": 0.479851, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.0, "high": 1647.0, "low": 1580.0, "close": 1623.0, "volume": 21100}, "trend_line": 1744.966667, "activity_lines": {"activity_5": 1573.4, "activity_10": 1605.836364, "activity_20": 1586.985714, "activity_30": 1644.546237}, "trend_signal": 0, "fair_value": 3151.666667, "relative_strength": -33.443937, "rate_of_change": -0.925470305286836, "market_dynamics": 0.515725, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1630.0, "high": 1664.0, "low": 1565.0, "close": 1577.0, "volume": 34000}, "trend_line": 1727.8, "activity_lines": {"activity_5": 1580.6, "activity_10": 1600.054545, "activity_20": 1584.57619, "activity_30": 1633.709677}, "trend_signal": 0, "fair_value": 3141.441558, "relative_strength": -35.726233, "rate_of_change": -0.9837819440707953, "market_dynamics": 0.531766, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.0, "high": 1625.0, "low": 1576.0, "close": 1588.0, "volume": 13100}, "trend_line": 1711.9, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1592.145455, "activity_20": 1585.004762, "activity_30": 1624.690323}, "trend_signal": 0, "fair_value": 3131.419355, "relative_strength": -34.018483, "rate_of_change": -0.9202453987729983, "market_dynamics": 0.498463, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1517.0, "close": 1517.0, "volume": 9500}, "trend_line": 1695.533333, "activity_lines": {"activity_5": 1568.333333, "activity_10": 1570.0, "activity_20": 1579.680952, "activity_30": 1612.116129}, "trend_signal": 0, "fair_value": 3121.070513, "relative_strength": -34.497571, "rate_of_change": -0.9560527484082016, "market_dynamics": 0.429518, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1517.0, "high": 1549.0, "low": 1516.0, "close": 1540.0, "volume": 5900}, "trend_line": 1678.866667, "activity_lines": {"activity_5": 1553.933333, "activity_10": 1559.563636, "activity_20": 1576.947619, "activity_30": 1602.08172}, "trend_signal": 0, "fair_value": 3068.442308, "relative_strength": -36.100353, "rate_of_change": -0.9829748360364482, "market_dynamics": 0.378247, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1500.0, "close": 1502.0, "volume": 7300}, "trend_line": 1661.1, "activity_lines": {"activity_5": 1531.6, "activity_10": 1549.0, "activity_20": 1570.661905, "activity_30": 1590.670968}, "trend_signal": 0, "fair_value": 3013.647436, "relative_strength": -35.826292, "rate_of_change": -1.0582536034113839, "market_dynamics": 0.333469, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.0, "high": 1531.0, "low": 1451.0, "close": 1451.0, "volume": 12700}, "trend_line": 1642.133333, "activity_lines": {"activity_5": 1500.333333, "activity_10": 1530.981818, "activity_20": 1559.757143, "activity_30": 1577.116129}, "trend_signal": 0, "fair_value": 2958.717949, "relative_strength": -34.732905, "rate_of_change": -1.1418136776834578, "market_dynamics": 0.194986, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1452.0, "high": 1525.0, "low": 1451.0, "close": 1470.0, "volume": 4000}, "trend_line": 1623.8, "activity_lines": {"activity_5": 1483.8, "activity_10": 1518.127273, "activity_20": 1550.933333, "activity_30": 1566.010753}, "trend_signal": 0, "fair_value": 2899.807692, "relative_strength": -33.747692, "rate_of_change": -1.1164338870405255, "market_dynamics": 0.018268, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1470.0, "high": 1479.0, "low": 1376.0, "close": 1390.0, "volume": 7700}, "trend_line": 1603.033333, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1491.218182, "activity_20": 1534.842857, "activity_30": 1550.926882}, "trend_signal": 0, "fair_value": 2846.858974, "relative_strength": -32.194858, "rate_of_change": -1.2788931518659854, "market_dynamics": -0.305371, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1389.0, "close": 1394.0, "volume": 12500}, "trend_line": 1580.9, "activity_lines": {"activity_5": 1422.933333, "activity_10": 1467.054545, "activity_20": 1519.852381, "activity_30": 1537.44086}, "trend_signal": 0, "fair_value": 2798.038462, "relative_strength": -32.536943, "rate_of_change": -1.3807157059284925, "market_dynamics": -0.549398, "expectation": {"probability": 36.0742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.0, "high": 1405.0, "low": 1370.0, "close": 1379.0, "volume": 5100}, "trend_line": 1561.8, "activity_lines": {"activity_5": 1402.133333, "activity_10": 1444.109091, "activity_20": 1503.938095, "activity_30": 1524.415054}, "trend_signal": 0, "fair_value": 2750.660256, "relative_strength": -32.764302, "rate_of_change": -1.2081725599342232, "market_dynamics": -0.701077, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1387.0, "high": 1409.0, "low": 1359.0, "close": 1409.0, "volume": 12700}, "trend_line": 1543.666667, "activity_lines": {"activity_5": 1399.533333, "activity_10": 1431.054545, "activity_20": 1491.004762, "activity_30": 1514.556989}, "trend_signal": 0, "fair_value": 2708.410256, "relative_strength": -30.316729, "rate_of_change": -1.1610534639518502, "market_dynamics": -0.704918, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1424.0, "high": 1439.0, "low": 1387.0, "close": 1417.0, "volume": 4200}, "trend_line": 1530.9, "activity_lines": {"activity_5": 1402.4, "activity_10": 1422.509091, "activity_20": 1478.552381, "activity_30": 1506.384946}, "trend_signal": 0, "fair_value": 2668.391026, "relative_strength": -30.084409, "rate_of_change": -0.827035218996529, "market_dynamics": -0.552139, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1348.0, "close": 1410.0, "volume": 13700}, "trend_line": 1524.533333, "activity_lines": {"activity_5": 1406.466667, "activity_10": 1415.8, "activity_20": 1465.9, "activity_30": 1498.584946}, "trend_signal": 0, "fair_value": 2622.108974, "relative_strength": -29.254973, "rate_of_change": -0.41587739238356564, "market_dynamics": -0.505144, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1410.0, "high": 1439.0, "low": 1340.0, "close": 1379.0, "volume": 4700}, "trend_line": 1518.7, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1405.4, "activity_20": 1452.77619, "activity_30": 1489.195699}, "trend_signal": 0, "fair_value": 2580.884615, "relative_strength": -29.647581, "rate_of_change": -0.382630728612612, "market_dynamics": -0.506492, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1379.0, "high": 1429.0, "low": 1359.0, "close": 1415.0, "volume": 3900}, "trend_line": 1514.133333, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1404.472727, "activity_20": 1445.62381, "activity_30": 1482.505376}, "trend_signal": 0, "fair_value": 2542.070513, "relative_strength": -27.069968, "rate_of_change": -0.30069579245407596, "market_dynamics": -0.452329, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1396.0, "high": 1437.0, "low": 1382.0, "close": 1400.0, "volume": 8200}, "trend_line": 1510.533333, "activity_lines": {"activity_5": 1402.266667, "activity_10": 1402.4, "activity_20": 1437.933333, "activity_30": 1475.141935}, "trend_signal": 0, "fair_value": 2502.326923, "relative_strength": -27.163531, "rate_of_change": -0.23775977462084635, "market_dynamics": -0.431061, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1370.0, "close": 1398.0, "volume": 10100}, "trend_line": 1505.666667, "activity_lines": {"activity_5": 1400.2, "activity_10": 1400.890909, "activity_20": 1430.742857, "activity_30": 1467.88172}, "trend_signal": 0, "fair_value": 2468.083333, "relative_strength": -25.900127, "rate_of_change": -0.3221819667054062, "market_dynamics": -0.282629, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1396.0, "high": 1420.0, "low": 1372.0, "close": 1391.0, "volume": 7200}, "trend_line": 1500.666667, "activity_lines": {"activity_5": 1397.066667, "activity_10": 1399.418182, "activity_20": 1423.357143, "activity_30": 1460.483871}, "trend_signal": 0, "fair_value": 2433.153846, "relative_strength": -27.203916, "rate_of_change": -0.33207881329818933, "market_dynamics": -0.059633, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.0, "high": 1407.0, "low": 1381.0, "close": 1406.0, "volume": 5700}, "trend_line": 1497.533333, "activity_lines": {"activity_5": 1400.2, "activity_10": 1400.654545, "activity_20": 1417.92381, "activity_30": 1454.376344}, "trend_signal": 0, "fair_value": 2402.038462, "relative_strength": -27.832411, "rate_of_change": -0.20879613500470168, "market_dynamics": 0.184955, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1406.0, "high": 1410.0, "low": 1381.0, "close": 1392.0, "volume": 9600}, "trend_line": 1497.1, "activity_lines": {"activity_5": 1396.866667, "activity_10": 1399.127273, "activity_20": 1412.133333, "activity_30": 1447.567742}, "trend_signal": 0, "fair_value": 2371.410256, "relative_strength": -28.042092, "rate_of_change": -0.028936451059295057, "market_dynamics": 0.454431, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1412.0, "high": 1437.0, "low": 1394.0, "close": 1410.0, "volume": 5500}, "trend_line": 1499.1, "activity_lines": {"activity_5": 1401.066667, "activity_10": 1400.636364, "activity_20": 1409.157143, "activity_30": 1441.948387}, "trend_signal": 0, "fair_value": 2344.423077, "relative_strength": -24.050499, "rate_of_change": 0.13359161044686393, "market_dynamics": 0.667093, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1377.0, "close": 1401.0, "volume": 7000}, "trend_line": 1495.3, "activity_lines": {"activity_5": 1401.6, "activity_10": 1400.490909, "activity_20": 1406.119048, "activity_30": 1435.619355}, "trend_signal": 0, "fair_value": 2319.365385, "relative_strength": -18.815259, "rate_of_change": -0.25348542458808315, "market_dynamics": 0.888508, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1410.0, "high": 1434.0, "low": 1328.0, "close": 1339.0, "volume": 9100}, "trend_line": 1475.566667, "activity_lines": {"activity_5": 1381.266667, "activity_10": 1389.363636, "activity_20": 1398.066667, "activity_30": 1425.535484}, "trend_signal": 0, "fair_value": 2298.429487, "relative_strength": -17.652715, "rate_of_change": -1.3196905637664618, "market_dynamics": 0.778538, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1075.0, "close": 1176.0, "volume": 33100}, "trend_line": 1451.0, "activity_lines": {"activity_5": 1310.066667, "activity_10": 1349.890909, "activity_20": 1375.338095, "activity_30": 1406.208602}, "trend_signal": 0, "fair_value": 2274.365385, "relative_strength": -24.892881, "rate_of_change": -1.6648971238925427, "market_dynamics": 0.420324, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1200.0, "high": 1363.0, "low": 1200.0, "close": 1355.0, "volume": 17500}, "trend_line": 1442.766667, "activity_lines": {"activity_5": 1313.866667, "activity_10": 1346.654545, "activity_20": 1371.390476, "activity_30": 1400.015054}, "trend_signal": 0, "fair_value": 2256.032051, "relative_strength": -19.387679, "rate_of_change": -0.5674247415575399, "market_dynamics": 0.32639, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.0, "high": 1414.0, "low": 1368.0, "close": 1404.0, "volume": 14500}, "trend_line": 1438.066667, "activity_lines": {"activity_5": 1336.466667, "activity_10": 1353.418182, "activity_20": 1372.809524, "activity_30": 1397.513978}, "trend_signal": 0, "fair_value": 2230.673077, "relative_strength": -16.109559, "rate_of_change": -0.3257630015651065, "market_dynamics": 0.312241, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1408.0, "high": 1419.0, "low": 1395.0, "close": 1395.0, "volume": 7700}, "trend_line": 1434.666667, "activity_lines": {"activity_5": 1356.466667, "activity_10": 1358.472727, "activity_20": 1373.595238, "activity_30": 1394.735484}, "trend_signal": 0, "fair_value": 2207.564103, "relative_strength": -16.295006, "rate_of_change": -0.2364285382605347, "market_dynamics": 0.460421, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1396.0, "close": 1426.0, "volume": 16000}, "trend_line": 1432.166667, "activity_lines": {"activity_5": 1387.2, "activity_10": 1369.218182, "activity_20": 1377.690476, "activity_30": 1394.176344}, "trend_signal": 0, "fair_value": 2183.692308, "relative_strength": -8.197821, "rate_of_change": -0.17425650553572108, "market_dynamics": 1.009359, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1381.0, "close": 1430.0, "volume": 7200}, "trend_line": 1426.133333, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1380.054545, "activity_20": 1381.995238, "activity_30": 1394.036559}, "trend_signal": 0, "fair_value": 2160.166667, "relative_strength": -7.538201, "rate_of_change": -0.4212731757427481, "market_dynamics": 1.185853, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1411.0, "high": 1419.0, "low": 1388.0, "close": 1419.0, "volume": 1000}, "trend_line": 1419.333333, "activity_lines": {"activity_5": 1419.133333, "activity_10": 1388.454545, "activity_20": 1385.080952, "activity_30": 1393.576344}, "trend_signal": 0, "fair_value": 2136.057692, "relative_strength": -10.02422, "rate_of_change": -0.47681376226551986, "market_dynamics": 1.217351, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1400.0, "close": 1430.0, "volume": 4400}, "trend_line": 1414.433333, "activity_lines": {"activity_5": 1424.2, "activity_10": 1398.363636, "activity_20": 1389.02381, "activity_30": 1394.264516}, "trend_signal": 0, "fair_value": 2113.044872, "relative_strength": -12.971485, "rate_of_change": -0.3452325036038656, "market_dynamics": 1.290818, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1399.0, "close": 1499.0, "volume": 10800}, "trend_line": 1411.466667, "activity_lines": {"activity_5": 1450.533333, "activity_10": 1420.454545, "activity_20": 1399.438095, "activity_30": 1399.72043}, "trend_signal": 0, "fair_value": 2093.134615, "relative_strength": -4.880891, "rate_of_change": -0.20974237037441426, "market_dynamics": 1.271986, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1425.0, "close": 1425.0, "volume": 2100}, "trend_line": 1408.4, "activity_lines": {"activity_5": 1445.266667, "activity_10": 1427.309091, "activity_20": 1402.414286, "activity_30": 1400.593548}, "trend_signal": 0, "fair_value": 2073.775641, "relative_strength": -10.762692, "rate_of_change": -0.2172681134948704, "market_dynamics": 1.197181, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1355.0, "close": 1355.0, "volume": 2500}, "trend_line": 1402.233333, "activity_lines": {"activity_5": 1416.733333, "activity_10": 1419.872727, "activity_20": 1398.652381, "activity_30": 1397.148387}, "trend_signal": 0, "fair_value": 2058.102564, "relative_strength": -12.839062, "rate_of_change": -0.4378491195683178, "market_dynamics": 1.013784, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1290.0, "close": 1306.0, "volume": 1100}, "trend_line": 1395.7, "activity_lines": {"activity_5": 1376.866667, "activity_10": 1400.272727, "activity_20": 1390.338095, "activity_30": 1390.939785}, "trend_signal": 0, "fair_value": 2041.826923, "relative_strength": -12.902006, "rate_of_change": -0.4659233842360712, "market_dynamics": 0.681145, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1306.0, "high": 1338.0, "low": 1292.0, "close": 1338.0, "volume": 1200}, "trend_line": 1391.933333, "activity_lines": {"activity_5": 1355.2, "activity_10": 1387.381818, "activity_20": 1385.590476, "activity_30": 1387.217204}, "trend_signal": 0, "fair_value": 2025.788462, "relative_strength": -10.509118, "rate_of_change": -0.2698765494017409, "market_dynamics": 0.287552, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1333.0, "high": 1333.0, "low": 1280.0, "close": 1280.0, "volume": 1900}, "trend_line": 1385.6, "activity_lines": {"activity_5": 1320.333333, "activity_10": 1365.145455, "activity_20": 1375.614286, "activity_30": 1379.995699}, "trend_signal": 0, "fair_value": 2010.179487, "relative_strength": -16.903696, "rate_of_change": -0.4550026103872346, "market_dynamics": -0.055216, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1151.0, "close": 1206.0, "volume": 10000}, "trend_line": 1379.466667, "activity_lines": {"activity_5": 1275.4, "activity_10": 1331.545455, "activity_20": 1359.152381, "activity_30": 1368.408602}, "trend_signal": 0, "fair_value": 1994.705128, "relative_strength": -19.426412, "rate_of_change": -0.4426481668591219, "market_dynamics": -0.284278, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.0, "high": 1270.0, "low": 1188.0, "close": 1239.0, "volume": 5400}, "trend_line": 1374.3, "activity_lines": {"activity_5": 1256.066667, "activity_10": 1307.945455, "activity_20": 1346.714286, "activity_30": 1359.346237}, "trend_signal": 0, "fair_value": 1982.551282, "relative_strength": -15.879211, "rate_of_change": -0.37454090943974666, "market_dynamics": -0.496112, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1225.0, "high": 1259.0, "low": 1212.0, "close": 1212.0, "volume": 5800}, "trend_line": 1368.733333, "activity_lines": {"activity_5": 1235.466667, "activity_10": 1282.909091, "activity_20": 1332.5, "activity_30": 1348.875269}, "trend_signal": 0, "fair_value": 1971.262821, "relative_strength": -16.952404, "rate_of_change": -0.40505471876592103, "market_dynamics": -0.75465, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1210.0, "high": 1237.0, "low": 1155.0, "close": 1174.0, "volume": 4700}, "trend_line": 1360.9, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1254.727273, "activity_20": 1315.52381, "activity_30": 1336.311828}, "trend_signal": 0, "fair_value": 1960.551282, "relative_strength": -20.719121, "rate_of_change": -0.5723052702187542, "market_dynamics": -0.945022, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1155.0, "high": 1177.0, "low": 1140.0, "close": 1177.0, "volume": 14200}, "trend_line": 1352.9, "activity_lines": {"activity_5": 1193.4, "activity_10": 1231.745455, "activity_20": 1299.957143, "activity_30": 1324.447312}, "trend_signal": 0, "fair_value": 1950.307692, "relative_strength": -20.765651, "rate_of_change": -0.5878462781982511, "market_dynamics": -1.032543, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.0, "high": 1175.0, "low": 1117.0, "close": 1169.0, "volume": 8400}, "trend_line": 1344.866667, "activity_lines": {"activity_5": 1182.533333, "activity_10": 1213.163636, "activity_20": 1284.695238, "activity_30": 1312.582796}, "trend_signal": 0, "fair_value": 1938.74359, "relative_strength": -19.308717, "rate_of_change": -0.5937861630571427, "market_dynamics": -1.016419, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1146.0, "high": 1161.0, "low": 1116.0, "close": 1160.0, "volume": 16400}, "trend_line": 1337.566667, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1197.6, "activity_20": 1269.385714, "activity_30": 1300.655914}, "trend_signal": 0, "fair_value": 1927.141026, "relative_strength": -22.412499, "rate_of_change": -0.5428047388730436, "market_dynamics": -0.946126, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.0, "high": 1190.0, "low": 1167.0, "close": 1190.0, "volume": 1900}, "trend_line": 1330.066667, "activity_lines": {"activity_5": 1175.0, "activity_10": 1191.036364, "activity_20": 1257.009524, "activity_30": 1291.135484}, "trend_signal": 0, "fair_value": 1916.5, "relative_strength": -18.450449, "rate_of_change": -0.5607197147654398, "market_dynamics": -0.889366, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.0, "high": 1224.0, "low": 1183.0, "close": 1204.0, "volume": 3500}, "trend_line": 1323.533333, "activity_lines": {"activity_5": 1185.0, "activity_10": 1189.127273, "activity_20": 1246.752381, "activity_30": 1283.002151}, "trend_signal": 0, "fair_value": 1905.544872, "relative_strength": -14.978296, "rate_of_change": -0.4912034984483953, "market_dynamics": -0.892029, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1198.0, "close": 1215.0, "volume": 2900}, "trend_line": 1317.433333, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1191.654545, "activity_20": 1238.495238, "activity_30": 1276.0}, "trend_signal": 0, "fair_value": 1895.788462, "relative_strength": -11.945953, "rate_of_change": -0.46088752341231254, "market_dynamics": -0.822066, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1215.0, "high": 1245.0, "low": 1211.0, "close": 1211.0, "volume": 1500}, "trend_line": 1311.433333, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1194.636364, "activity_20": 1230.714286, "activity_30": 1269.133333}, "trend_signal": 0, "fair_value": 1889.025641, "relative_strength": -14.902005, "rate_of_change": -0.45543101496734334, "market_dynamics": -0.724192, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1208.0, "high": 1282.0, "low": 1200.0, "close": 1238.0, "volume": 8000}, "trend_line": 1305.833333, "activity_lines": {"activity_5": 1218.466667, "activity_10": 1202.436364, "activity_20": 1226.528571, "activity_30": 1264.395699}, "trend_signal": 0, "fair_value": 1881.839744, "relative_strength": -11.732494, "rate_of_change": -0.427013700131405, "market_dynamics": -0.377245, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1208.0, "high": 1250.0, "low": 1188.0, "close": 1250.0, "volume": 7000}, "trend_line": 1301.1, "activity_lines": {"activity_5": 1231.266667, "activity_10": 1212.436364, "activity_20": 1224.4, "activity_30": 1260.793548}, "trend_signal": 0, "fair_value": 1874.974359, "relative_strength": -8.653131, "rate_of_change": -0.36247604348755963, "market_dynamics": -0.039028, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1250.0, "high": 1279.0, "low": 1220.0, "close": 1220.0, "volume": 4100}, "trend_line": 1294.766667, "activity_lines": {"activity_5": 1230.066667, "activity_10": 1216.290909, "activity_20": 1220.219048, "activity_30": 1255.56129}, "trend_signal": 0, "fair_value": 1870.038462, "relative_strength": -11.152796, "rate_of_change": -0.4867675812773662, "market_dynamics": 0.206917, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1191.0, "close": 1233.0, "volume": 28900}, "trend_line": 1289.166667, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1221.672727, "activity_20": 1218.27619, "activity_30": 1251.576344}, "trend_signal": 0, "fair_value": 1865.826923, "relative_strength": -8.85813, "rate_of_change": -0.4325103621160905, "market_dynamics": 0.567576, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1200.0, "close": 1230.0, "volume": 7000}, "trend_line": 1285.533333, "activity_lines": {"activity_5": 1232.0, "activity_10": 1225.490909, "activity_20": 1217.314286, "activity_30": 1247.75914}, "trend_signal": 0, "fair_value": 1861.467949, "relative_strength": -4.775789, "rate_of_change": -0.2818358628876864, "market_dynamics": 0.601572, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.0, "high": 1270.0, "low": 1192.0, "close": 1270.0, "volume": 6000}, "trend_line": 1288.666667, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1235.472727, "activity_20": 1221.090476, "activity_30": 1246.756989}, "trend_signal": 0, "fair_value": 1857.961538, "relative_strength": -0.657107, "rate_of_change": 0.2437380594937772, "market_dynamics": 0.688324, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1206.0, "close": 1206.0, "volume": 4600}, "trend_line": 1283.7, "activity_lines": {"activity_5": 1232.4, "activity_10": 1231.818182, "activity_20": 1219.17619, "activity_30": 1241.423656}, "trend_signal": 0, "fair_value": 1851.384615, "relative_strength": -5.73834, "rate_of_change": -0.385411303573348, "market_dynamics": 0.707459, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1215.0, "high": 1242.0, "low": 1210.0, "close": 1242.0, "volume": 1100}, "trend_line": 1278.3, "activity_lines": {"activity_5": 1235.8, "activity_10": 1234.418182, "activity_20": 1221.166667, "activity_30": 1238.733333}, "trend_signal": 0, "fair_value": 1845.083333, "relative_strength": -4.281686, "rate_of_change": -0.42065903248423236, "market_dynamics": 0.579629, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1221.0, "close": 1239.0, "volume": 1100}, "trend_line": 1273.1, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1235.781818, "activity_20": 1223.328571, "activity_30": 1236.197849}, "trend_signal": 0, "fair_value": 1835.717949, "relative_strength": -2.873136, "rate_of_change": -0.4067902683251229, "market_dynamics": 0.566434, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 1100.0, "close": 1139.0, "volume": 6400}, "trend_line": 1263.533333, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1218.527273, "activity_20": 1216.161905, "activity_30": 1227.546237}, "trend_signal": 0, "fair_value": 1827.711538, "relative_strength": -1.692477, "rate_of_change": -0.751446626345128, "market_dynamics": 0.312739, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1033.0, "high": 1130.0, "low": 1005.0, "close": 1115.0, "volume": 10000}, "trend_line": 1253.033333, "activity_lines": {"activity_5": 1169.2, "activity_10": 1198.218182, "activity_20": 1207.028571, "activity_30": 1217.963441}, "trend_signal": 0, "fair_value": 1819.314103, "relative_strength": -2.987909, "rate_of_change": -0.8310030076586826, "market_dynamics": 0.106669, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.0, "high": 1190.0, "low": 1109.0, "close": 1190.0, "volume": 1400}, "trend_line": 1245.4, "activity_lines": {"activity_5": 1169.8, "activity_10": 1193.781818, "activity_20": 1205.628571, "activity_30": 1213.896774}, "trend_signal": 0, "fair_value": 1812.064103, "relative_strength": 0.307298, "rate_of_change": -0.609188343116487, "market_dynamics": -0.066057, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1139.0, "close": 1143.0, "volume": 800}, "trend_line": 1235.833333, "activity_lines": {"activity_5": 1155.8, "activity_10": 1181.890909, "activity_20": 1199.857143, "activity_30": 1207.290323}, "trend_signal": 0, "fair_value": 1805.403846, "relative_strength": -6.036003, "rate_of_change": -0.7681601894973544, "market_dynamics": -0.351869, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1143.0, "high": 1800.0, "low": 1143.0, "close": 1376.0, "volume": 659800}, "trend_line": 1231.733333, "activity_lines": {"activity_5": 1226.066667, "activity_10": 1213.763636, "activity_20": 1216.42381, "activity_30": 1216.333333}, "trend_signal": 0, "fair_value": 1800.378205, "relative_strength": 9.583343, "rate_of_change": -0.3317599461447878, "market_dynamics": 0.023281, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1331.0, "high": 1445.0, "low": 1254.0, "close": 1262.0, "volume": 105800}, "trend_line": 1226.3, "activity_lines": {"activity_5": 1249.2, "activity_10": 1222.309091, "activity_20": 1221.185714, "activity_30": 1218.286022}, "trend_signal": 0, "fair_value": 1795.628205, "relative_strength": -1.119258, "rate_of_change": -0.44111276803450344, "market_dynamics": 0.344441, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.0, "high": 1549.0, "low": 1236.0, "close": 1547.0, "volume": 163000}, "trend_line": 1232.7, "activity_lines": {"activity_5": 1359.133333, "activity_10": 1282.090909, "activity_20": 1252.647619, "activity_30": 1238.976344}, "trend_signal": 1, "fair_value": 1792.724359, "relative_strength": 20.105691, "rate_of_change": 0.5218951316969821, "market_dynamics": 0.771767, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.0, "high": 1946.0, "low": 1464.0, "close": 1500.0, "volume": 250200}, "trend_line": 1239.166667, "activity_lines": {"activity_5": 1424.6, "activity_10": 1328.290909, "activity_20": 1277.790476, "activity_30": 1256.221505}, "trend_signal": 1, "fair_value": 1789.461538, "relative_strength": 18.057655, "rate_of_change": 0.5245937373245653, "market_dynamics": 1.30799, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1518.0, "high": 1587.0, "low": 1506.0, "close": 1558.0, "volume": 22100}, "trend_line": 1246.5, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1379.690909, "activity_20": 1306.980952, "activity_30": 1276.791398}, "trend_signal": 1, "fair_value": 1785.467949, "relative_strength": 19.673122, "rate_of_change": 0.5917955344743017, "market_dynamics": 1.314829, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1560.0, "high": 1699.0, "low": 1500.0, "close": 1505.0, "volume": 46200}, "trend_line": 1254.0, "activity_lines": {"activity_5": 1507.533333, "activity_10": 1415.709091, "activity_20": 1329.438095, "activity_30": 1293.468817}, "trend_signal": 1, "fair_value": 1780.948718, "relative_strength": 16.071966, "rate_of_change": 0.601684717208183, "market_dynamics": 1.38337, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.0, "high": 1550.0, "low": 1470.0, "close": 1470.0, "volume": 14600}, "trend_line": 1262.8, "activity_lines": {"activity_5": 1506.066667, "activity_10": 1440.527273, "activity_20": 1347.180952, "activity_30": 1307.404301}, "trend_signal": 1, "fair_value": 1775.00641, "relative_strength": 12.918996, "rate_of_change": 0.7017543859649087, "market_dynamics": 1.226574, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1470.0, "high": 1495.0, "low": 1431.0, "close": 1467.0, "volume": 6900}, "trend_line": 1270.4, "activity_lines": {"activity_5": 1489.733333, "activity_10": 1458.781818, "activity_20": 1363.404762, "activity_30": 1320.578495}, "trend_signal": 1, "fair_value": 1769.557692, "relative_strength": 10.896304, "rate_of_change": 0.6018371872030517, "market_dynamics": 1.072135, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1420.0, "close": 1420.0, "volume": 2300}, "trend_line": 1277.333333, "activity_lines": {"activity_5": 1463.066667, "activity_10": 1462.090909, "activity_20": 1374.061905, "activity_30": 1330.230108}, "trend_signal": 1, "fair_value": 1763.788462, "relative_strength": 2.658362, "rate_of_change": 0.5457598394206508, "market_dynamics": 0.885587, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1430.0, "high": 1483.0, "low": 1417.0, "close": 1424.0, "volume": 7200}, "trend_line": 1285.666667, "activity_lines": {"activity_5": 1443.066667, "activity_10": 1461.945455, "activity_20": 1384.290476, "activity_30": 1339.692473}, "trend_signal": 1, "fair_value": 1757.608974, "relative_strength": 3.74527, "rate_of_change": 0.6524008874353804, "market_dynamics": 0.732336, "expectation": {"probability": 28.5121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.0, "high": 1480.0, "low": 1424.0, "close": 1445.0, "volume": 3300}, "trend_line": 1294.6, "activity_lines": {"activity_5": 1439.0, "activity_10": 1460.509091, "activity_20": 1395.547619, "activity_30": 1349.972043}, "trend_signal": 1, "fair_value": 1751.653846, "relative_strength": 5.756261, "rate_of_change": 0.6948405235429462, "market_dynamics": 0.682946, "expectation": {"probability": 30.3954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1455.0, "high": 1505.0, "low": 1441.0, "close": 1473.0, "volume": 6800}, "trend_line": 1304.733333, "activity_lines": {"activity_5": 1448.266667, "activity_10": 1462.909091, "activity_20": 1408.461905, "activity_30": 1361.48172}, "trend_signal": 1, "fair_value": 1745.185897, "relative_strength": 7.023024, "rate_of_change": 0.7827385292754514, "market_dynamics": 0.64491, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1486.0, "high": 1530.0, "low": 1475.0, "close": 1525.0, "volume": 6100}, "trend_line": 1316.9, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1470.927273, "activity_20": 1425.171429, "activity_30": 1375.692473}, "trend_signal": 1, "fair_value": 1738.935897, "relative_strength": 6.449759, "rate_of_change": 0.9325021973666544, "market_dynamics": 0.688232, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1528.0, "high": 1568.0, "low": 1517.0, "close": 1552.0, "volume": 13800}, "trend_line": 1328.966667, "activity_lines": {"activity_5": 1506.2, "activity_10": 1484.254545, "activity_20": 1443.238095, "activity_30": 1390.860215}, "trend_signal": 1, "fair_value": 1732.858974, "relative_strength": 10.031955, "rate_of_change": 0.9162933404206717, "market_dynamics": 0.78089, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1554.0, "high": 1924.0, "low": 1554.0, "close": 1725.0, "volume": 107100}, "trend_line": 1346.333333, "activity_lines": {"activity_5": 1586.6, "activity_10": 1528.090909, "activity_20": 1476.133333, "activity_30": 1416.410753}, "trend_signal": 1, "fair_value": 1727.987179, "relative_strength": 18.804725, "rate_of_change": 1.3067796530370106, "market_dynamics": 0.942368, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1730.0, "high": 1980.0, "low": 1623.0, "close": 1749.0, "volume": 112100}, "trend_line": 1364.133333, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1573.254545, "activity_20": 1509.014286, "activity_30": 1442.389247}, "trend_signal": 1, "fair_value": 1724.00641, "relative_strength": 15.828856, "rate_of_change": 1.3221094333553096, "market_dynamics": 1.130701, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1726.0, "close": 1749.0, "volume": 51700}, "trend_line": 1382.066667, "activity_lines": {"activity_5": 1703.0, "activity_10": 1613.981818, "activity_20": 1539.466667, "activity_30": 1467.219355}, "trend_signal": 1, "fair_value": 1719.891026, "relative_strength": 17.565394, "rate_of_change": 1.3146320499742572, "market_dynamics": 1.262249, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1746.0, "high": 1746.0, "low": 1621.0, "close": 1631.0, "volume": 24300}, "trend_line": 1395.166667, "activity_lines": {"activity_5": 1693.333333, "activity_10": 1628.181818, "activity_20": 1555.77619, "activity_30": 1483.27957}, "trend_signal": 1, "fair_value": 1714.955128, "relative_strength": 9.289411, "rate_of_change": 0.9478558677951175, "market_dynamics": 1.17416, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1614.0, "high": 1720.0, "low": 1614.0, "close": 1706.0, "volume": 12300}, "trend_line": 1410.366667, "activity_lines": {"activity_5": 1701.6, "activity_10": 1653.036364, "activity_20": 1576.771429, "activity_30": 1503.333333}, "trend_signal": 1, "fair_value": 1710.698718, "relative_strength": 13.487541, "rate_of_change": 1.0894755701613996, "market_dynamics": 0.999114, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.0, "high": 1743.0, "low": 1646.0, "close": 1663.0, "volume": 10100}, "trend_line": 1425.133333, "activity_lines": {"activity_5": 1685.266667, "activity_10": 1664.872727, "activity_20": 1591.214286, "activity_30": 1519.632258}, "trend_signal": 1, "fair_value": 1706.5, "relative_strength": 6.418001, "rate_of_change": 1.047009004503081, "market_dynamics": 0.784944, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.0, "high": 1688.0, "low": 1623.0, "close": 1623.0, "volume": 6500}, "trend_line": 1438.133333, "activity_lines": {"activity_5": 1659.733333, "activity_10": 1665.090909, "activity_20": 1599.371429, "activity_30": 1532.397849}, "trend_signal": 1, "fair_value": 1702.346154, "relative_strength": 3.30833, "rate_of_change": 0.9121953503560357, "market_dynamics": 0.548981, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1621.0, "high": 1681.0, "low": 1621.0, "close": 1652.0, "volume": 12600}, "trend_line": 1452.2, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1667.345455, "activity_20": 1609.114286, "activity_30": 1546.195699}, "trend_signal": 1, "fair_value": 1698.961538, "relative_strength": 4.407452, "rate_of_change": 0.9781198083112681, "market_dynamics": 0.506002, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1621.0, "close": 1645.0, "volume": 4800}, "trend_line": 1464.7, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1665.072727, "activity_20": 1616.333333, "activity_30": 1558.634409}, "trend_signal": 1, "fair_value": 1694.955128, "relative_strength": 3.186019, "rate_of_change": 0.8607629803057429, "market_dynamics": 0.395993, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1625.0, "high": 1645.0, "low": 1552.0, "close": 1560.0, "volume": 22200}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1616.333333, "activity_10": 1645.163636, "activity_20": 1614.990476, "activity_30": 1564.782796}, "trend_signal": 1, "fair_value": 1690.147436, "relative_strength": -6.68288, "rate_of_change": 0.8056257254045166, "market_dynamics": 0.081991, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1528.0, "high": 1595.0, "low": 1520.0, "close": 1595.0, "volume": 6700}, "trend_line": 1488.266667, "activity_lines": {"activity_5": 1605.133333, "activity_10": 1631.472727, "activity_20": 1616.695238, "activity_30": 1572.427957}, "trend_signal": 1, "fair_value": 1685.416667, "relative_strength": -3.507167, "rate_of_change": 0.796929698611588, "market_dynamics": -0.167601, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1595.0, "high": 1616.0, "low": 1556.0, "close": 1556.0, "volume": 6600}, "trend_line": 1498.833333, "activity_lines": {"activity_5": 1585.466667, "activity_10": 1613.054545, "activity_20": 1614.509524, "activity_30": 1576.797849}, "trend_signal": 1, "fair_value": 1681.224359, "relative_strength": -9.000673, "rate_of_change": 0.7099981632525497, "market_dynamics": -0.5112, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.0, "high": 1609.0, "low": 1551.0, "close": 1576.0, "volume": 7900}, "trend_line": 1513.4, "activity_lines": {"activity_5": 1576.933333, "activity_10": 1601.781818, "activity_20": 1613.985714, "activity_30": 1581.776344}, "trend_signal": 1, "fair_value": 1676.903846, "relative_strength": -13.057723, "rate_of_change": 0.9718670301282959, "market_dynamics": -0.816907, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1575.0, "high": 1576.0, "low": 1567.0, "close": 1567.0, "volume": 1900}, "trend_line": 1528.466667, "activity_lines": {"activity_5": 1570.466667, "activity_10": 1592.018182, "activity_20": 1612.1, "activity_30": 1585.234409}, "trend_signal": 1, "fair_value": 1672.647436, "relative_strength": -9.821303, "rate_of_change": 0.9955508788158994, "market_dynamics": -0.937454, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1575.0, "high": 2000.0, "low": 1549.0, "close": 1811.0, "volume": 28900}, "trend_line": 1549.166667, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1627.781818, "activity_20": 1632.97619, "activity_30": 1603.462366}, "trend_signal": 1, "fair_value": 1671.205128, "relative_strength": 3.739719, "rate_of_change": 1.3542984251419103, "market_dynamics": -0.784433, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1799.0, "high": 1811.0, "low": 1525.0, "close": 1590.0, "volume": 32500}, "trend_line": 1564.066667, "activity_lines": {"activity_5": 1640.2, "activity_10": 1621.454545, "activity_20": 1630.942857, "activity_30": 1606.096774}, "trend_signal": 1, "fair_value": 1668.532051, "relative_strength": -5.658283, "rate_of_change": 0.9618074231389393, "market_dynamics": -0.694413, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1612.0, "high": 1624.0, "low": 1555.0, "close": 1610.0, "volume": 3800}, "trend_line": 1571.866667, "activity_lines": {"activity_5": 1636.866667, "activity_10": 1620.090909, "activity_20": 1630.02381, "activity_30": 1609.060215}, "trend_signal": 1, "fair_value": 1664.570513, "relative_strength": -7.582559, "rate_of_change": 0.4986999700569639, "market_dynamics": -0.682642, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.0, "high": 1649.0, "low": 1580.0, "close": 1600.0, "volume": 9300}, "trend_line": 1583.133333, "activity_lines": {"activity_5": 1626.6, "activity_10": 1617.145455, "activity_20": 1627.366667, "activity_30": 1610.875269}, "trend_signal": 1, "fair_value": 1660.538462, "relative_strength": -8.673319, "rate_of_change": 0.7167698276535809, "market_dynamics": -0.609149, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1598.0, "high": 1610.0, "low": 1507.0, "close": 1580.0, "volume": 14600}, "trend_line": 1584.233333, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1611.509091, "activity_20": 1622.2, "activity_30": 1610.673118}, "trend_signal": 1, "fair_value": 1656.371795, "relative_strength": -10.488891, "rate_of_change": 0.06948246095705883, "market_dynamics": -0.81092, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.0, "high": 1588.0, "low": 1550.0, "close": 1570.0, "volume": 8800}, "trend_line": 1586.566667, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1605.236364, "activity_20": 1615.819048, "activity_30": 1609.754839}, "trend_signal": 0, "fair_value": 1652.403846, "relative_strength": -8.743311, "rate_of_change": 0.1472847434400088, "market_dynamics": -0.913731, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1810.0, "high": 1818.0, "low": 1550.0, "close": 1619.0, "volume": 140300}, "trend_line": 1588.6, "activity_lines": {"activity_5": 1595.0, "activity_10": 1607.690909, "activity_20": 1614.019048, "activity_30": 1611.847312}, "trend_signal": 1, "fair_value": 1649.955128, "relative_strength": -8.357758, "rate_of_change": 0.12815931673672662, "market_dynamics": -0.741148, "expectation": {"probability": 35.685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1581.0, "close": 1596.0, "volume": 3800}, "trend_line": 1591.633333, "activity_lines": {"activity_5": 1595.066667, "activity_10": 1605.527273, "activity_20": 1610.533333, "activity_30": 1612.324731}, "trend_signal": 1, "fair_value": 1645.455128, "relative_strength": -9.016525, "rate_of_change": 0.19094378698225384, "market_dynamics": -0.786425, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1593.0, "high": 1900.0, "low": 1589.0, "close": 1644.0, "volume": 105000}, "trend_line": 1597.433333, "activity_lines": {"activity_5": 1612.066667, "activity_10": 1611.363636, "activity_20": 1612.347619, "activity_30": 1615.703226}, "trend_signal": 1, "fair_value": 1641.564103, "relative_strength": -9.214546, "rate_of_change": 0.3644055373650531, "market_dynamics": -0.646874, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1600.0, "close": 1612.0, "volume": 15800}, "trend_line": 1602.266667, "activity_lines": {"activity_5": 1615.466667, "activity_10": 1610.145455, "activity_20": 1611.614286, "activity_30": 1616.643011}, "trend_signal": 1, "fair_value": 1637.275641, "relative_strength": -14.195416, "rate_of_change": 0.3025687457593669, "market_dynamics": -0.55805, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.0, "high": 1622.0, "low": 1592.0, "close": 1615.0, "volume": 12700}, "trend_line": 1608.766667, "activity_lines": {"activity_5": 1617.733333, "activity_10": 1608.654545, "activity_20": 1611.257143, "activity_30": 1617.464516}, "trend_signal": 0, "fair_value": 1631.884615, "relative_strength": -13.877278, "rate_of_change": 0.4056752932500467, "market_dynamics": -0.672368, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.0, "high": 1637.0, "low": 1568.0, "close": 1568.0, "volume": 7600}, "trend_line": 1613.566667, "activity_lines": {"activity_5": 1601.333333, "activity_10": 1602.181818, "activity_20": 1606.857143, "activity_30": 1614.834409}, "trend_signal": 0, "fair_value": 1626.070513, "relative_strength": -15.474229, "rate_of_change": 0.2983652072398361, "market_dynamics": -0.685907, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1568.0, "high": 1579.0, "low": 1536.0, "close": 1538.0, "volume": 9900}, "trend_line": 1616.666667, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1590.654545, "activity_20": 1600.052381, "activity_30": 1609.95914}, "trend_signal": 0, "fair_value": 1620.391026, "relative_strength": -18.33879, "rate_of_change": 0.19212097419956858, "market_dynamics": -0.933453, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1541.0, "high": 1560.0, "low": 1535.0, "close": 1542.0, "volume": 4900}, "trend_line": 1618.966667, "activity_lines": {"activity_5": 1560.533333, "activity_10": 1581.163636, "activity_20": 1594.033333, "activity_30": 1605.141935}, "trend_signal": 0, "fair_value": 1615.397436, "relative_strength": -21.814925, "rate_of_change": 0.14226804120777697, "market_dynamics": -1.085048, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.0, "high": 1610.0, "low": 1367.0, "close": 1370.0, "volume": 66600}, "trend_line": 1613.8, "activity_lines": {"activity_5": 1492.2, "activity_10": 1541.454545, "activity_20": 1572.157143, "activity_30": 1589.07957}, "trend_signal": 0, "fair_value": 1609.128205, "relative_strength": -30.09542, "rate_of_change": -0.3191336242625656, "market_dynamics": -1.312691, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1366.0, "close": 1409.0, "volume": 12800}, "trend_line": 1609.033333, "activity_lines": {"activity_5": 1453.0, "activity_10": 1512.654545, "activity_20": 1555.304762, "activity_30": 1575.866667}, "trend_signal": 0, "fair_value": 1602.775641, "relative_strength": -30.222278, "rate_of_change": -0.29536912876439897, "market_dynamics": -1.505359, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.0, "high": 1468.0, "low": 1380.0, "close": 1412.0, "volume": 8700}, "trend_line": 1598.6, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1487.327273, "activity_20": 1539.457143, "activity_30": 1563.154839}, "trend_signal": 0, "fair_value": 1596.762821, "relative_strength": -25.636781, "rate_of_change": -0.6484224276788288, "market_dynamics": -1.626451, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1381.0, "high": 1431.0, "low": 1362.0, "close": 1371.0, "volume": 10200}, "trend_line": 1586.0, "activity_lines": {"activity_5": 1400.8, "activity_10": 1458.309091, "activity_20": 1520.57619, "activity_30": 1548.470968}, "trend_signal": 0, "fair_value": 1591.320513, "relative_strength": -25.080993, "rate_of_change": -0.7881896659577072, "market_dynamics": -1.75387, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1366.0, "high": 1396.0, "low": 1337.0, "close": 1365.0, "volume": 9400}, "trend_line": 1573.2, "activity_lines": {"activity_5": 1382.2, "activity_10": 1432.290909, "activity_20": 1502.004762, "activity_30": 1534.212903}, "trend_signal": 0, "fair_value": 1585.333333, "relative_strength": -24.468382, "rate_of_change": -0.807061790668345, "market_dynamics": -1.779296, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1365.0, "high": 1395.0, "low": 1355.0, "close": 1389.0, "volume": 21400}, "trend_line": 1565.133333, "activity_lines": {"activity_5": 1383.4, "activity_10": 1415.709091, "activity_20": 1486.72381, "activity_30": 1522.329032}, "trend_signal": 0, "fair_value": 1578.538462, "relative_strength": -22.818785, "rate_of_change": -0.5127553394355486, "market_dynamics": -1.695312, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1270.0, "close": 1285.0, "volume": 10700}, "trend_line": 1551.1, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1384.272727, "activity_20": 1462.385714, "activity_30": 1504.255914}, "trend_signal": 0, "fair_value": 1571.391026, "relative_strength": -27.870203, "rate_of_change": -0.8966222049019568, "market_dynamics": -1.712443, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1285.0, "high": 1325.0, "low": 1275.0, "close": 1325.0, "volume": 6300}, "trend_line": 1539.833333, "activity_lines": {"activity_5": 1335.533333, "activity_10": 1366.109091, "activity_20": 1444.361905, "activity_30": 1489.668817}, "trend_signal": 0, "fair_value": 1564.75641, "relative_strength": -30.193489, "rate_of_change": -0.7263662562052653, "market_dynamics": -1.670986, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1275.0, "close": 1284.0, "volume": 5000}, "trend_line": 1528.533333, "activity_lines": {"activity_5": 1314.533333, "activity_10": 1344.909091, "activity_20": 1423.695238, "activity_30": 1473.163441}, "trend_signal": 0, "fair_value": 1558.166667, "relative_strength": -33.677975, "rate_of_change": -0.7338456544504453, "market_dynamics": -1.702343, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.0, "high": 1290.0, "low": 1225.0, "close": 1260.0, "volume": 4700}, "trend_line": 1515.466667, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1323.963636, "activity_20": 1402.295238, "activity_30": 1455.83871}, "trend_signal": 0, "fair_value": 1551.435897, "relative_strength": -35.862861, "rate_of_change": -0.854849921679802, "market_dynamics": -1.804101, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1245.0, "high": 1250.0, "low": 1190.0, "close": 1220.0, "volume": 4000}, "trend_line": 1501.3, "activity_lines": {"activity_5": 1261.8, "activity_10": 1300.872727, "activity_20": 1378.704762, "activity_30": 1436.776344}, "trend_signal": 0, "fair_value": 1544.448718, "relative_strength": -37.066807, "rate_of_change": -0.9348055822332357, "market_dynamics": -1.815882, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1200.0, "close": 1213.0, "volume": 1400}, "trend_line": 1489.733333, "activity_lines": {"activity_5": 1241.2, "activity_10": 1279.236364, "activity_20": 1356.161905, "activity_30": 1418.176344}, "trend_signal": 0, "fair_value": 1537.948718, "relative_strength": -40.115334, "rate_of_change": -0.7704434157063913, "market_dynamics": -1.871728, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1233.0, "high": 1251.0, "low": 1170.0, "close": 1181.0, "volume": 3000}, "trend_line": 1475.933333, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1255.345455, "activity_20": 1332.271429, "activity_30": 1398.258065}, "trend_signal": 0, "fair_value": 1531.737179, "relative_strength": -39.675717, "rate_of_change": -0.9263402848219653, "market_dynamics": -1.856483, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1131.0, "close": 1150.0, "volume": 8800}, "trend_line": 1462.4, "activity_lines": {"activity_5": 1187.533333, "activity_10": 1230.018182, "activity_20": 1307.514286, "activity_30": 1377.230108}, "trend_signal": 0, "fair_value": 1524.871795, "relative_strength": -42.275518, "rate_of_change": -0.9169338951436133, "market_dynamics": -1.818698, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1156.0, "high": 1190.0, "low": 1121.0, "close": 1151.0, "volume": 10200}, "trend_line": 1448.233333, "activity_lines": {"activity_5": 1169.6, "activity_10": 1208.890909, "activity_20": 1284.97619, "activity_30": 1357.139785}, "trend_signal": 0, "fair_value": 1518.24359, "relative_strength": -44.0194, "rate_of_change": -0.9687272292122666, "market_dynamics": -1.687984, "expectation": {"probability": 36.7347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fd01bd-b08c-4085-a50e-82faf9aeabcf/", "share_image": "https://sharemaestro.com/terminal/69fd01bd-b08c-4085-a50e-82faf9aeabcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}