{"ticker": {"uuid": "69fecb2c-da4e-49b5-a50b-e55c8c218737", "symbol": "IJR", "name": "iShares Core S&P Small-Cap ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJR rose 10.92%, moving from 2,173.57 to 2,411.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,411.00"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2377.0, "high": 2438.0, "low": 2377.0, "close": 2411.0, "volume": 1213}, "trend_line": 2246.939909, "activity_lines": {"activity_5": 2377.936686, "activity_10": 2348.869105, "activity_20": 2301.197409, "activity_30": 2276.955412}, "trend_signal": 1, "fair_value": 2046.500401, "relative_strength": 1.784881, "rate_of_change": 0.32151037554237777, "market_dynamics": 1.013991, "expectation": {"probability": 47.2434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1656.223633, "high": 1718.326416, "low": 1656.223633, "close": 1718.326416, "volume": 101}, "trend_line": 1802.607666, "activity_lines": {"activity_5": 1674.90472, "activity_10": 1672.85763, "activity_20": 1710.361535, "activity_30": 1751.359906}, "trend_signal": 0, "fair_value": 1970.245663, "relative_strength": -14.14443, "rate_of_change": -0.22520883444442624, "market_dynamics": -0.943961, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1718.326416, "high": 1718.326416, "low": 1678.481201, "close": 1678.481201, "volume": 19486}, "trend_line": 1795.10317, "activity_lines": {"activity_5": 1679.293221, "activity_10": 1672.71477, "activity_20": 1702.397451, "activity_30": 1743.351747}, "trend_signal": 0, "fair_value": 1971.23125, "relative_strength": -16.240853, "rate_of_change": -0.4163133299356565, "market_dynamics": -0.622034, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1678.481201, "high": 1678.481201, "low": 1664.535767, "close": 1664.535767, "volume": 15}, "trend_line": 1785.739095, "activity_lines": {"activity_5": 1676.752661, "activity_10": 1670.645719, "activity_20": 1694.22803, "activity_30": 1734.928044}, "trend_signal": 0, "fair_value": 1972.127444, "relative_strength": -14.205488, "rate_of_change": -0.5216455051995804, "market_dynamics": -0.288817, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1664.535767, "high": 1704.978394, "low": 1656.666138, "close": 1704.978394, "volume": 8802}, "trend_line": 1777.815023, "activity_lines": {"activity_5": 1687.556454, "activity_10": 1676.774669, "activity_20": 1691.169385, "activity_30": 1729.717676}, "trend_signal": 0, "fair_value": 1973.18094, "relative_strength": -12.098076, "rate_of_change": -0.4437418670054819, "market_dynamics": 0.233325, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1695.415405, "high": 1695.415405, "low": 1678.481201, "close": 1678.481201, "volume": 44}, "trend_line": 1769.771944, "activity_lines": {"activity_5": 1685.41438, "activity_10": 1678.121185, "activity_20": 1686.624316, "activity_30": 1723.309042}, "trend_signal": 0, "fair_value": 1974.064581, "relative_strength": -13.67834, "rate_of_change": -0.45241371548473147, "market_dynamics": 0.318052, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1678.481201, "high": 1703.384399, "low": 1678.481201, "close": 1703.384399, "volume": 25}, "trend_line": 1763.687073, "activity_lines": {"activity_5": 1690.222314, "activity_10": 1684.112915, "activity_20": 1685.720486, "activity_30": 1719.025975}, "trend_signal": 0, "fair_value": 1974.981067, "relative_strength": -11.793773, "rate_of_change": -0.3438223224539953, "market_dynamics": 0.444962, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1709.361328, "high": 1733.268433, "low": 1709.361328, "close": 1733.268433, "volume": 208}, "trend_line": 1760.722583, "activity_lines": {"activity_5": 1705.987728, "activity_10": 1694.590095, "activity_20": 1688.451414, "activity_30": 1717.063482}, "trend_signal": 0, "fair_value": 1975.911415, "relative_strength": -9.651751, "rate_of_change": -0.1680848062778804, "market_dynamics": 0.612311, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1733.268433, "high": 1748.210571, "low": 1733.268433, "close": 1738.528198, "volume": 41}, "trend_line": 1757.933419, "activity_lines": {"activity_5": 1719.853914, "activity_10": 1704.405487, "activity_20": 1692.314407, "activity_30": 1715.631586}, "trend_signal": 0, "fair_value": 1977.007944, "relative_strength": -10.902591, "rate_of_change": -0.15841019061888342, "market_dynamics": 0.589889, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1750.641235, "high": 1782.079102, "low": 1750.641235, "close": 1773.114014, "volume": 22222}, "trend_line": 1755.24495, "activity_lines": {"activity_5": 1740.315877, "activity_10": 1719.126658, "activity_20": 1699.812839, "activity_30": 1716.61098}, "trend_signal": 0, "fair_value": 1977.781413, "relative_strength": -6.963005, "rate_of_change": -0.15293349400737122, "market_dynamics": 0.855615, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1773.114014, "high": 1773.114014, "low": 1735.758789, "close": 1735.758789, "volume": 730031}, "trend_line": 1750.786882, "activity_lines": {"activity_5": 1743.783724, "activity_10": 1724.695286, "activity_20": 1703.680892, "activity_30": 1715.353808}, "trend_signal": 0, "fair_value": 1978.363209, "relative_strength": -7.14176, "rate_of_change": -0.2539855192290918, "market_dynamics": 1.033411, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1735.758789, "high": 1735.758789, "low": 1674.497019, "close": 1677.784302, "volume": 524043}, "trend_line": 1744.346545, "activity_lines": {"activity_5": 1724.108236, "activity_10": 1718.313217, "activity_20": 1701.893065, "activity_30": 1710.643964}, "trend_signal": 0, "fair_value": 1978.764522, "relative_strength": -9.581401, "rate_of_change": -0.36785385281405136, "market_dynamics": 1.05412, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1668.270996, "high": 1668.270996, "low": 1654.574219, "close": 1654.574219, "volume": 5177}, "trend_line": 1735.690051, "activity_lines": {"activity_5": 1698.402726, "activity_10": 1708.448262, "activity_20": 1698.133543, "activity_30": 1704.852201}, "trend_signal": 0, "fair_value": 1978.930398, "relative_strength": -10.262303, "rate_of_change": -0.49625999058576203, "market_dynamics": 0.879003, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1654.574219, "high": 1739.325195, "low": 1654.574219, "close": 1739.325195, "volume": 11282}, "trend_line": 1729.369344, "activity_lines": {"activity_5": 1706.193823, "activity_10": 1714.427248, "activity_20": 1702.718974, "activity_30": 1705.086726}, "trend_signal": 0, "fair_value": 1980.038408, "relative_strength": -5.068568, "rate_of_change": -0.36416104340509836, "market_dynamics": 0.730908, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.325195, "high": 1739.325195, "low": 1739.325195, "close": 1739.325195, "volume": 0}, "trend_line": 1723.254415, "activity_lines": {"activity_5": 1713.931787, "activity_10": 1719.046427, "activity_20": 1707.169523, "activity_30": 1705.729039}, "trend_signal": 0, "fair_value": 1981.375153, "relative_strength": -3.476144, "rate_of_change": -0.35359300320752346, "market_dynamics": 0.622231, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1739.325195, "high": 1739.325195, "low": 1661.547241, "close": 1661.547241, "volume": 45}, "trend_line": 1713.80341, "activity_lines": {"activity_5": 1697.996354, "activity_10": 1708.899671, "activity_20": 1704.058319, "activity_30": 1701.747931}, "trend_signal": 0, "fair_value": 1982.403195, "relative_strength": -5.293712, "rate_of_change": -0.5484393318673217, "market_dynamics": 0.369643, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1661.547241, "high": 1661.547241, "low": 1656.566528, "close": 1656.566528, "volume": 30}, "trend_line": 1706.722196, "activity_lines": {"activity_5": 1685.34812, "activity_10": 1698.155222, "activity_20": 1700.584137, "activity_30": 1698.055229}, "trend_signal": 0, "fair_value": 1983.397466, "relative_strength": -5.801179, "rate_of_change": -0.4131870644369908, "market_dynamics": 0.304938, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1656.566528, "high": 1657.023926, "low": 1654.473022, "close": 1654.473022, "volume": 6022}, "trend_line": 1699.677743, "activity_lines": {"activity_5": 1673.416569, "activity_10": 1687.88137, "activity_20": 1696.885226, "activity_30": 1694.684315}, "trend_signal": 0, "fair_value": 1984.016983, "relative_strength": -4.041078, "rate_of_change": -0.4127474885197999, "market_dynamics": 0.033092, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1634.106689, "high": 1634.106689, "low": 1634.106689, "close": 1634.106689, "volume": 20}, "trend_line": 1693.806152, "activity_lines": {"activity_5": 1654.702986, "activity_10": 1675.337191, "activity_20": 1691.198092, "activity_30": 1690.453924}, "trend_signal": 0, "fair_value": 1984.391239, "relative_strength": -2.514392, "rate_of_change": -0.34545319100527005, "market_dynamics": -0.328573, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.905273, "high": 1689.905273, "low": 1668.980835, "close": 1681.934082, "volume": 61}, "trend_line": 1691.276001, "activity_lines": {"activity_5": 1658.946435, "activity_10": 1673.387475, "activity_20": 1690.201095, "activity_30": 1689.687984}, "trend_signal": 0, "fair_value": 1985.072082, "relative_strength": 1.2887, "rate_of_change": -0.1493766566506224, "market_dynamics": -0.331537, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1681.934082, "high": 1681.934082, "low": 1679.941406, "close": 1679.941406, "volume": 7}, "trend_line": 1690.356921, "activity_lines": {"activity_5": 1666.351733, "activity_10": 1672.733272, "activity_20": 1688.830236, "activity_30": 1688.95672}, "trend_signal": 0, "fair_value": 1985.638185, "relative_strength": 3.724811, "rate_of_change": -0.05434240179937931, "market_dynamics": -0.344485, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1626.633423, "high": 1626.633423, "low": 1608.877319, "close": 1608.877319, "volume": 50}, "trend_line": 1686.388497, "activity_lines": {"activity_5": 1648.842724, "activity_10": 1660.173186, "activity_20": 1680.58791, "activity_30": 1683.699972}, "trend_signal": 0, "fair_value": 1986.150232, "relative_strength": -1.817387, "rate_of_change": -0.23476840605074442, "market_dynamics": -0.478202, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1608.877319, "high": 1627.141527, "low": 1608.877319, "close": 1624.142334, "volume": 498}, "trend_line": 1683.460075, "activity_lines": {"activity_5": 1639.601334, "activity_10": 1651.641413, "activity_20": 1674.320582, "activity_30": 1679.68409}, "trend_signal": 0, "fair_value": 1986.584243, "relative_strength": -5.085001, "rate_of_change": -0.1736504966210022, "market_dynamics": -0.507001, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1624.142334, "high": 1624.142334, "low": 1599.2323, "close": 1604.931885, "volume": 34}, "trend_line": 1679.924483, "activity_lines": {"activity_5": 1625.978507, "activity_10": 1640.170137, "activity_20": 1666.482444, "activity_30": 1674.617755}, "trend_signal": 0, "fair_value": 1986.33176, "relative_strength": -5.969499, "rate_of_change": -0.2100193555228776, "market_dynamics": -0.697824, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1604.931885, "high": 1604.931885, "low": 1604.931885, "close": 1604.931885, "volume": 0}, "trend_line": 1676.525, "activity_lines": {"activity_5": 1614.300667, "activity_10": 1631.142376, "activity_20": 1658.928134, "activity_30": 1669.779523}, "trend_signal": 0, "fair_value": 1985.862607, "relative_strength": -8.17402, "rate_of_change": -0.20235927474127527, "market_dynamics": -0.861642, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1641.978149, "high": 1641.978149, "low": 1634.106689, "close": 1634.106689, "volume": 83}, "trend_line": 1674.830688, "activity_lines": {"activity_5": 1617.481242, "activity_10": 1629.86264, "activity_20": 1654.628788, "activity_30": 1667.042858}, "trend_signal": 0, "fair_value": 1985.19237, "relative_strength": -6.584786, "rate_of_change": -0.10106094451320927, "market_dynamics": -0.742053, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1634.106689, "high": 1687.165283, "low": 1634.106689, "close": 1687.165283, "volume": 6126}, "trend_line": 1676.028072, "activity_lines": {"activity_5": 1641.403662, "activity_10": 1638.72884, "activity_20": 1655.593949, "activity_30": 1667.838638}, "trend_signal": 0, "fair_value": 1984.763477, "relative_strength": -4.908609, "rate_of_change": 0.07149283856447085, "market_dynamics": -0.447933, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1737.732808, "high": 1737.732808, "low": 1706.565186, "close": 1715.81189, "volume": 71}, "trend_line": 1678.41272, "activity_lines": {"activity_5": 1669.655754, "activity_10": 1652.247172, "activity_20": 1659.364593, "activity_30": 1670.405336}, "trend_signal": 0, "fair_value": 1984.295169, "relative_strength": -3.802947, "rate_of_change": 0.14227971713829207, "market_dynamics": -0.051998, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1741.71875, "high": 1838.070913, "low": 1741.71875, "close": 1828.405762, "volume": 2543}, "trend_line": 1683.943315, "activity_lines": {"activity_5": 1729.327832, "activity_10": 1685.121866, "activity_20": 1673.941588, "activity_30": 1680.082307}, "trend_signal": 0, "fair_value": 1984.402994, "relative_strength": -2.05717, "rate_of_change": 0.3295134107420223, "market_dynamics": 0.559271, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1828.405762, "high": 1837.955444, "low": 1820.416038, "close": 1837.955444, "volume": 868}, "trend_line": 1690.432617, "activity_lines": {"activity_5": 1777.28488, "activity_10": 1716.200155, "activity_20": 1689.000089, "activity_30": 1690.018573}, "trend_signal": 0, "fair_value": 1984.565659, "relative_strength": -1.631455, "rate_of_change": 0.38536344674998474, "market_dynamics": 1.017539, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1841.74231, "high": 1863.56705, "low": 1841.74231, "close": 1857.587769, "volume": 1121}, "trend_line": 1697.078365, "activity_lines": {"activity_5": 1816.251131, "activity_10": 1748.011206, "activity_20": 1705.619566, "activity_30": 1700.802776}, "trend_signal": 1, "fair_value": 1984.796813, "relative_strength": -0.399569, "rate_of_change": 0.393138888422202, "market_dynamics": 1.270311, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1857.587769, "high": 1857.587769, "low": 1763.911011, "close": 1763.911011, "volume": 47}, "trend_line": 1698.597852, "activity_lines": {"activity_5": 1809.093058, "activity_10": 1759.560185, "activity_20": 1712.737309, "activity_30": 1705.11456}, "trend_signal": 1, "fair_value": 1983.675388, "relative_strength": -3.158928, "rate_of_change": 0.08953546467490477, "market_dynamics": 1.347693, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1763.911011, "high": 1763.911011, "low": 1763.911011, "close": 1763.911011, "volume": 0}, "trend_line": 1701.445512, "activity_lines": {"activity_5": 1796.818604, "activity_10": 1768.29037, "activity_20": 1719.444925, "activity_30": 1709.328312}, "trend_signal": 1, "fair_value": 1982.547588, "relative_strength": -1.954334, "rate_of_change": 0.16764768639304184, "market_dynamics": 1.1769, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1763.911011, "high": 1771.883545, "low": 1752.948975, "close": 1770.887207, "volume": 1104}, "trend_line": 1704.99056, "activity_lines": {"activity_5": 1783.66294, "activity_10": 1775.747705, "activity_20": 1726.29629, "activity_30": 1713.808422}, "trend_signal": 1, "fair_value": 1981.349783, "relative_strength": -1.130068, "rate_of_change": 0.20835507073234746, "market_dynamics": 0.988392, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.704834, "high": 1846.625535, "low": 1813.739058, "close": 1814.635986, "volume": 1488}, "trend_line": 1708.645813, "activity_lines": {"activity_5": 1788.924772, "activity_10": 1788.141994, "activity_20": 1737.163909, "activity_30": 1720.88232}, "trend_signal": 1, "fair_value": 1979.597475, "relative_strength": -1.010292, "rate_of_change": 0.21438552715506703, "market_dynamics": 0.844899, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1829.684204, "high": 1829.684204, "low": 1786.831933, "close": 1795.820923, "volume": 1563}, "trend_line": 1712.557137, "activity_lines": {"activity_5": 1789.469548, "activity_10": 1793.302561, "activity_20": 1745.880995, "activity_30": 1726.506521}, "trend_signal": 1, "fair_value": 1977.883896, "relative_strength": -4.065773, "rate_of_change": 0.2289136794905734, "market_dynamics": 0.834465, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1795.820923, "high": 1795.820923, "low": 1764.409302, "close": 1795.820923, "volume": 371}, "trend_line": 1715.638354, "activity_lines": {"activity_5": 1794.132113, "activity_10": 1795.522869, "activity_20": 1753.958682, "activity_30": 1731.878378}, "trend_signal": 1, "fair_value": 1975.746471, "relative_strength": -2.250347, "rate_of_change": 0.17991907735104806, "market_dynamics": 0.817892, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1795.820891, "high": 1830.431396, "low": 1776.866333, "close": 1821.71167, "volume": 526}, "trend_line": 1718.586462, "activity_lines": {"activity_5": 1805.297599, "activity_10": 1800.475029, "activity_20": 1763.839039, "activity_30": 1738.721818}, "trend_signal": 1, "fair_value": 1973.943915, "relative_strength": -0.24605, "rate_of_change": 0.1718373801288921, "market_dynamics": 0.872361, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1821.71167, "high": 1821.71167, "low": 1815.732178, "close": 1815.732178, "volume": 53}, "trend_line": 1721.159928, "activity_lines": {"activity_5": 1810.616545, "activity_10": 1802.414558, "activity_20": 1772.353545, "activity_30": 1744.989283}, "trend_signal": 1, "fair_value": 1971.56127, "relative_strength": 0.462521, "rate_of_change": 0.14974317887999591, "market_dynamics": 0.838123, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1818.721802, "high": 1820.714844, "low": 1818.721802, "close": 1820.714844, "volume": 201}, "trend_line": 1722.746623, "activity_lines": {"activity_5": 1814.606714, "activity_10": 1805.490454, "activity_20": 1780.477708, "activity_30": 1751.412181}, "trend_signal": 1, "fair_value": 1969.140458, "relative_strength": 2.878537, "rate_of_change": 0.09218754016912967, "market_dynamics": 0.774621, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1820.714844, "high": 1820.714844, "low": 1820.714844, "close": 1820.714844, "volume": 0}, "trend_line": 1725.578491, "activity_lines": {"activity_5": 1818.191626, "activity_10": 1808.879816, "activity_20": 1787.941011, "activity_30": 1757.732711}, "trend_signal": 1, "fair_value": 1965.591518, "relative_strength": 4.074765, "rate_of_change": 0.16438099266557005, "market_dynamics": 0.660428, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1820.714844, "high": 1823.704573, "low": 1791.814819, "close": 1813.739014, "volume": 157}, "trend_line": 1730.110315, "activity_lines": {"activity_5": 1817.791667, "activity_10": 1811.671263, "activity_20": 1794.069598, "activity_30": 1763.420487}, "trend_signal": 1, "fair_value": 1962.431267, "relative_strength": 1.390767, "rate_of_change": 0.26262636116735855, "market_dynamics": 0.416544, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1783.842285, "high": 1784.16748, "low": 1783.842285, "close": 1784.16748, "volume": 20}, "trend_line": 1734.43009, "activity_lines": {"activity_5": 1806.33999, "activity_10": 1808.180103, "activity_20": 1796.406318, "activity_30": 1766.908046}, "trend_signal": 1, "fair_value": 1959.682068, "relative_strength": -0.885237, "rate_of_change": 0.24968205567863824, "market_dynamics": 0.069534, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1811.627723, "high": 1811.627723, "low": 1798.121826, "close": 1798.121826, "volume": 3656}, "trend_line": 1736.389978, "activity_lines": {"activity_5": 1802.042708, "activity_10": 1806.857797, "activity_20": 1799.309998, "activity_30": 1771.01719}, "trend_signal": 1, "fair_value": 1957.082879, "relative_strength": -1.388181, "rate_of_change": 0.11299896209710386, "market_dynamics": -0.08944, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1798.121826, "high": 1798.620209, "low": 1779.183748, "close": 1789.350464, "volume": 36}, "trend_line": 1738.057487, "activity_lines": {"activity_5": 1795.995662, "activity_10": 1803.445523, "activity_20": 1800.458358, "activity_30": 1774.433996}, "trend_signal": 1, "fair_value": 1954.427464, "relative_strength": -3.020889, "rate_of_change": 0.09603309286090048, "market_dynamics": -0.342439, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1789.350464, "high": 1789.350464, "low": 1732.337036, "close": 1732.337036, "volume": 105}, "trend_line": 1740.417147, "activity_lines": {"activity_5": 1773.035099, "activity_10": 1790.126909, "activity_20": 1795.298684, "activity_30": 1774.064934}, "trend_signal": 1, "fair_value": 1951.119792, "relative_strength": -3.53087, "rate_of_change": 0.1357642090465605, "market_dynamics": -0.575035, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.337036, "high": 1732.337036, "low": 1732.337036, "close": 1732.337036, "volume": 0}, "trend_line": 1742.94283, "activity_lines": {"activity_5": 1755.96639, "activity_10": 1777.962547, "activity_20": 1789.671247, "activity_30": 1773.543637}, "trend_signal": 1, "fair_value": 1948.44949, "relative_strength": -2.28734, "rate_of_change": 0.14511940452628994, "market_dynamics": -0.655862, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1732.337036, "high": 1732.337036, "low": 1732.337036, "close": 1732.337036, "volume": 0}, "trend_line": 1745.538298, "activity_lines": {"activity_5": 1744.324479, "activity_10": 1766.952437, "activity_20": 1783.828706, "activity_30": 1772.859392}, "trend_signal": 0, "fair_value": 1945.246929, "relative_strength": -5.582289, "rate_of_change": 0.14891297381222668, "market_dynamics": -0.897662, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.337036, "high": 1788.154785, "low": 1732.337036, "close": 1788.154785, "volume": 13017}, "trend_line": 1750.673234, "activity_lines": {"activity_5": 1754.743848, "activity_10": 1767.716002, "activity_20": 1783.22345, "activity_30": 1775.608843}, "trend_signal": 1, "fair_value": 1942.402175, "relative_strength": -1.42251, "rate_of_change": 0.2941749262037763, "market_dynamics": -0.722732, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1788.154785, "high": 1851.028923, "low": 1788.154785, "close": 1815.066528, "volume": 88}, "trend_line": 1755.110982, "activity_lines": {"activity_5": 1774.798266, "activity_10": 1773.874019, "activity_20": 1785.372888, "activity_30": 1779.763249}, "trend_signal": 1, "fair_value": 1940.090082, "relative_strength": -1.040533, "rate_of_change": 0.2534880818312567, "market_dynamics": -0.51777, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1815.066528, "high": 1855.932861, "low": 1815.066528, "close": 1824.595337, "volume": 2036}, "trend_line": 1759.93278, "activity_lines": {"activity_5": 1796.314551, "activity_10": 1781.867243, "activity_20": 1788.538827, "activity_30": 1784.246111}, "trend_signal": 1, "fair_value": 1937.839072, "relative_strength": -0.352223, "rate_of_change": 0.27472895158490734, "market_dynamics": -0.236115, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.595337, "high": 1838.988403, "low": 1824.595337, "close": 1838.988403, "volume": 22}, "trend_line": 1767.603149, "activity_lines": {"activity_5": 1816.47797, "activity_10": 1792.406834, "activity_20": 1793.232641, "activity_30": 1789.346473}, "trend_signal": 1, "fair_value": 1935.302959, "relative_strength": 4.192231, "rate_of_change": 0.43583306630608565, "market_dynamics": 0.047284, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1838.988403, "high": 1838.988403, "low": 1838.988403, "close": 1838.988403, "volume": 0}, "trend_line": 1774.764685, "activity_lines": {"activity_5": 1829.531299, "activity_10": 1802.487344, "activity_20": 1797.568943, "activity_30": 1793.951974}, "trend_signal": 1, "fair_value": 1932.541836, "relative_strength": 4.496496, "rate_of_change": 0.4051551958397234, "market_dynamics": 0.111369, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1912.746948, "high": 1913.744019, "low": 1892.513184, "close": 1913.744019, "volume": 88}, "trend_line": 1785.058423, "activity_lines": {"activity_5": 1860.393075, "activity_10": 1825.163041, "activity_20": 1808.667317, "activity_30": 1802.918382}, "trend_signal": 1, "fair_value": 1930.258302, "relative_strength": 12.950687, "rate_of_change": 0.5800057938385138, "market_dynamics": 0.385808, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1913.744019, "high": 2026.782837, "low": 1904.158813, "close": 2026.782837, "volume": 67}, "trend_line": 1799.120121, "activity_lines": {"activity_5": 1920.561841, "activity_10": 1866.289029, "activity_20": 1829.851022, "activity_30": 1818.513506}, "trend_signal": 1, "fair_value": 1928.795637, "relative_strength": 20.754571, "rate_of_change": 0.7877444132258511, "market_dynamics": 0.691262, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2026.782837, "high": 2026.782837, "low": 1912.134507, "close": 1952.879517, "volume": 336}, "trend_line": 1809.745882, "activity_lines": {"activity_5": 1941.981747, "activity_10": 1889.661097, "activity_20": 1842.986092, "activity_30": 1828.433467}, "trend_signal": 1, "fair_value": 1926.904501, "relative_strength": 14.707547, "rate_of_change": 0.5906087579129472, "market_dynamics": 0.908835, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1952.879517, "high": 1952.879517, "low": 1936.061035, "close": 1936.061035, "volume": 348}, "trend_line": 1818.042407, "activity_lines": {"activity_5": 1949.243213, "activity_10": 1905.965396, "activity_20": 1853.771504, "activity_30": 1836.582831}, "trend_signal": 1, "fair_value": 1924.905554, "relative_strength": 14.130588, "rate_of_change": 0.4584359098433895, "market_dynamics": 1.063874, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1935.064184, "high": 1939.052002, "low": 1931.076416, "close": 1939.052002, "volume": 650}, "trend_line": 1825.483744, "activity_lines": {"activity_5": 1951.03016, "activity_10": 1919.109435, "activity_20": 1864.17396, "activity_30": 1844.389902}, "trend_signal": 1, "fair_value": 1923.310197, "relative_strength": 14.139026, "rate_of_change": 0.4093049189253579, "market_dynamics": 1.028817, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1939.052002, "high": 1939.052002, "low": 1939.052002, "close": 1939.052002, "volume": 0}, "trend_line": 1829.171952, "activity_lines": {"activity_5": 1946.1462, "activity_10": 1928.49502, "activity_20": 1874.017653, "activity_30": 1851.716886}, "trend_signal": 1, "fair_value": 1922.065466, "relative_strength": 8.465557, "rate_of_change": 0.202040035257637, "market_dynamics": 0.86116, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1939.052002, "high": 2082.611353, "low": 1939.052002, "close": 2058.186279, "volume": 7950}, "trend_line": 1836.51298, "activity_lines": {"activity_5": 1979.286466, "activity_10": 1956.797796, "activity_20": 1894.620229, "activity_30": 1866.492004}, "trend_signal": 1, "fair_value": 1921.221039, "relative_strength": 17.442141, "rate_of_change": 0.40133066724391, "market_dynamics": 1.021333, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2093.57787, "high": 2106.53833, "low": 2011.041016, "close": 2106.53833, "volume": 319}, "trend_line": 1844.811332, "activity_lines": {"activity_5": 2026.450521, "activity_10": 1989.471495, "activity_20": 1918.696947, "activity_30": 1883.912995}, "trend_signal": 1, "fair_value": 1920.764338, "relative_strength": 21.565764, "rate_of_change": 0.45185370810719905, "market_dynamics": 1.142428, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2106.53833, "high": 2211.117676, "low": 2094.37547, "close": 2119.996826, "volume": 13249}, "trend_line": 1856.680859, "activity_lines": {"activity_5": 2067.85682, "activity_10": 2019.465958, "activity_20": 1942.694362, "activity_30": 1901.666897}, "trend_signal": 1, "fair_value": 1920.096191, "relative_strength": 23.13551, "rate_of_change": 0.6434005902994996, "market_dynamics": 1.3784, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2119.996826, "high": 2123.486422, "low": 2068.654541, "close": 2068.654541, "volume": 10562}, "trend_line": 1866.838977, "activity_lines": {"activity_5": 2079.886637, "activity_10": 2035.016215, "activity_20": 1960.343665, "activity_30": 1915.342619}, "trend_signal": 1, "fair_value": 1919.05749, "relative_strength": 17.881083, "rate_of_change": 0.5471116886221995, "market_dynamics": 1.582327, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2068.654709, "high": 2093.577503, "low": 2065.663883, "close": 2088.593018, "volume": 227}, "trend_line": 1877.429171, "activity_lines": {"activity_5": 2089.922445, "activity_10": 2050.015902, "activity_20": 1978.53717, "activity_30": 1929.649331}, "trend_signal": 1, "fair_value": 1918.376101, "relative_strength": 16.267334, "rate_of_change": 0.5672794563684472, "market_dynamics": 1.42859, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.464844, "high": 2200.250732, "low": 2056.691391, "close": 2200.250732, "volume": 528}, "trend_line": 1890.282996, "activity_lines": {"activity_5": 2127.208089, "activity_10": 2082.137919, "activity_20": 2005.981548, "activity_30": 1950.476529}, "trend_signal": 1, "fair_value": 1917.938711, "relative_strength": 23.125777, "rate_of_change": 0.6846503292134005, "market_dynamics": 1.415048, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2200.250732, "high": 2275.380371, "low": 2200.250732, "close": 2270.036621, "volume": 1738}, "trend_line": 1906.090186, "activity_lines": {"activity_5": 2178.284733, "activity_10": 2123.794318, "activity_20": 2038.115532, "activity_30": 1974.976762}, "trend_signal": 1, "fair_value": 1917.99329, "relative_strength": 27.66957, "rate_of_change": 0.8362340471479326, "market_dynamics": 1.318958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2270.036621, "high": 2270.036662, "low": 2220.329102, "close": 2220.329102, "volume": 66}, "trend_line": 1920.240458, "activity_lines": {"activity_5": 2201.892318, "activity_10": 2150.646493, "activity_20": 2062.954993, "activity_30": 1995.250241}, "trend_signal": 1, "fair_value": 1918.258366, "relative_strength": 28.586793, "rate_of_change": 0.7423715889170465, "market_dynamics": 1.213212, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2196.262939, "high": 2196.262939, "low": 2185.296579, "close": 2196.262939, "volume": 149}, "trend_line": 1932.7255, "activity_lines": {"activity_5": 2210.78903, "activity_10": 2167.954492, "activity_20": 2083.178666, "activity_30": 2013.058143}, "trend_signal": 1, "fair_value": 1918.528545, "relative_strength": 24.213436, "rate_of_change": 0.6501811764243133, "market_dynamics": 1.191488, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2196.262939, "high": 2272.030518, "low": 2196.262939, "close": 2272.030518, "volume": 16017}, "trend_line": 1947.935445, "activity_lines": {"activity_5": 2236.434375, "activity_10": 2194.361852, "activity_20": 2108.409129, "activity_30": 2034.948789}, "trend_signal": 1, "fair_value": 1918.873185, "relative_strength": 27.244853, "rate_of_change": 0.7869687133532446, "market_dynamics": 1.195542, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2272.030518, "high": 2299.467619, "low": 2272.030518, "close": 2288.498779, "volume": 3098}, "trend_line": 1963.528243, "activity_lines": {"activity_5": 2255.339974, "activity_10": 2217.709286, "activity_20": 2132.903827, "activity_30": 2056.920617}, "trend_signal": 1, "fair_value": 1919.174189, "relative_strength": 25.972404, "rate_of_change": 0.8004781698502285, "market_dynamics": 1.154048, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2276.881679, "high": 2290.662354, "low": 2276.881679, "close": 2290.662354, "volume": 37}, "trend_line": 1979.19316, "activity_lines": {"activity_5": 2269.083561, "activity_10": 2237.262598, "activity_20": 2155.35014, "activity_30": 2078.026044}, "trend_signal": 1, "fair_value": 1919.083509, "relative_strength": 25.747435, "rate_of_change": 0.7977943304785996, "market_dynamics": 1.168455, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2291.490234, "high": 2291.490234, "low": 2228.668701, "close": 2228.668701, "volume": 72}, "trend_line": 1993.02415, "activity_lines": {"activity_5": 2260.787549, "activity_10": 2242.196626, "activity_20": 2169.672929, "activity_30": 2094.12124}, "trend_signal": 1, "fair_value": 1918.645812, "relative_strength": 22.268985, "rate_of_change": 0.6988196139481367, "market_dynamics": 1.094512, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2228.668701, "high": 2359.297607, "low": 2228.668701, "close": 2346.334229, "volume": 287}, "trend_line": 2011.763041, "activity_lines": {"activity_5": 2291.157406, "activity_10": 2266.548535, "activity_20": 2193.346339, "activity_30": 2116.915439}, "trend_signal": 1, "fair_value": 1919.157498, "relative_strength": 26.529838, "rate_of_change": 0.940223980727979, "market_dynamics": 1.024257, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2346.334312, "high": 2388.215332, "low": 2267.667898, "close": 2383.229492, "volume": 128}, "trend_line": 2031.26663, "activity_lines": {"activity_5": 2323.820931, "activity_10": 2292.559952, "activity_20": 2218.117651, "activity_30": 2140.881016}, "trend_signal": 1, "fair_value": 1919.609185, "relative_strength": 30.658292, "rate_of_change": 0.9694774485122947, "market_dynamics": 0.968768, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2383.229492, "high": 2383.229492, "low": 2305.908936, "close": 2311.732666, "volume": 753}, "trend_line": 2048.67937, "activity_lines": {"activity_5": 2325.238916, "activity_10": 2300.214919, "activity_20": 2233.844096, "activity_30": 2158.975599}, "trend_signal": 1, "fair_value": 1918.940036, "relative_strength": 28.66511, "rate_of_change": 0.8572355663618497, "market_dynamics": 0.766842, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2323.898036, "high": 2455.523926, "low": 2308.64133, "close": 2455.523926, "volume": 665}, "trend_line": 2072.7856, "activity_lines": {"activity_5": 2373.038395, "activity_10": 2331.986808, "activity_20": 2261.908043, "activity_30": 2185.223635}, "trend_signal": 1, "fair_value": 1919.053623, "relative_strength": 32.294195, "rate_of_change": 1.1766716819138139, "market_dynamics": 0.819972, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2455.523926, "high": 2567.705322, "low": 2445.153428, "close": 2446.050781, "volume": 16358}, "trend_line": 2096.576058, "activity_lines": {"activity_5": 2406.689388, "activity_10": 2358.66381, "activity_20": 2286.67624, "activity_30": 2209.30526}, "trend_signal": 1, "fair_value": 1919.217115, "relative_strength": 34.079556, "rate_of_change": 1.147752956215054, "market_dynamics": 0.905907, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2446.050781, "high": 2506.279541, "low": 2443.059248, "close": 2506.279541, "volume": 79}, "trend_line": 2122.374141, "activity_lines": {"activity_5": 2445.924495, "activity_10": 2392.187465, "activity_20": 2314.751988, "activity_30": 2235.737742}, "trend_signal": 1, "fair_value": 1919.63119, "relative_strength": 36.124578, "rate_of_change": 1.2304863876300012, "market_dynamics": 0.936338, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2506.279541, "high": 2506.279541, "low": 2506.279541, "close": 2506.279541, "volume": 0}, "trend_line": 2146.311633, "activity_lines": {"activity_5": 2474.496582, "activity_10": 2420.074454, "activity_20": 2340.126652, "activity_30": 2260.505833}, "trend_signal": 1, "fair_value": 1920.737753, "relative_strength": 36.44522, "rate_of_change": 1.1278639113422946, "market_dynamics": 1.080946, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2506.279541, "high": 2512.861328, "low": 2506.279541, "close": 2512.462158, "volume": 414}, "trend_line": 2169.558154, "activity_lines": {"activity_5": 2496.926204, "activity_10": 2444.826483, "activity_20": 2363.389053, "activity_30": 2284.128447}, "trend_signal": 1, "fair_value": 1921.654393, "relative_strength": 31.497623, "rate_of_change": 1.0830915996810435, "market_dynamics": 1.067153, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2512.462158, "high": 2526.821238, "low": 2502.88923, "close": 2524.826904, "volume": 4598}, "trend_line": 2192.899207, "activity_lines": {"activity_5": 2510.095443, "activity_10": 2467.754585, "activity_20": 2385.665831, "activity_30": 2307.049012}, "trend_signal": 1, "fair_value": 1923.308973, "relative_strength": 30.312429, "rate_of_change": 1.0758436208297233, "market_dynamics": 1.052711, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2473.4729, "high": 2474.607666, "low": 2473.4729, "close": 2474.607666, "volume": 585}, "trend_line": 2214.086515, "activity_lines": {"activity_5": 2501.904736, "activity_10": 2477.29438, "activity_20": 2401.167973, "activity_30": 2325.223751}, "trend_signal": 1, "fair_value": 1924.18749, "relative_strength": 31.754279, "rate_of_change": 0.9661779224675524, "market_dynamics": 0.931283, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2327.458496, "high": 2327.458496, "low": 2327.458496, "close": 2327.458496, "volume": 173}, "trend_line": 2230.368852, "activity_lines": {"activity_5": 2442.760514, "activity_10": 2455.608163, "activity_20": 2400.967286, "activity_30": 2332.538072}, "trend_signal": 1, "fair_value": 1924.015582, "relative_strength": 23.730116, "rate_of_change": 0.7353975054583672, "market_dynamics": 0.437479, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.458496, "high": 2474.109375, "low": 2327.458496, "close": 2474.109375, "volume": 1949}, "trend_line": 2249.047697, "activity_lines": {"activity_5": 2444.421322, "activity_10": 2460.928937, "activity_20": 2413.50095, "activity_30": 2348.263267}, "trend_signal": 1, "fair_value": 1924.962337, "relative_strength": 31.156397, "rate_of_change": 0.8374778451219111, "market_dynamics": 0.118674, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2474.109375, "high": 2475.106934, "low": 2334.441406, "close": 2334.441406, "volume": 70}, "trend_line": 2259.302983, "activity_lines": {"activity_5": 2401.670817, "activity_10": 2439.203174, "activity_20": 2410.89711, "activity_30": 2353.772539}, "trend_signal": 1, "fair_value": 1925.319955, "relative_strength": 21.228221, "rate_of_change": 0.4559834819723732, "market_dynamics": -0.516467, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2334.441406, "high": 2440.189941, "low": 2334.441406, "close": 2440.189941, "volume": 4283}, "trend_line": 2275.546663, "activity_lines": {"activity_5": 2406.037874, "activity_10": 2436.29153, "activity_20": 2417.725556, "activity_30": 2365.442665}, "trend_signal": 1, "fair_value": 1926.993296, "relative_strength": 24.800156, "rate_of_change": 0.7189686430826103, "market_dynamics": -0.810298, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2440.189941, "high": 2467.125488, "low": 2414.251953, "close": 2414.251953, "volume": 254}, "trend_line": 2291.486361, "activity_lines": {"activity_5": 2407.4014, "activity_10": 2428.942689, "activity_20": 2421.273463, "activity_30": 2374.391394}, "trend_signal": 1, "fair_value": 1928.934109, "relative_strength": 19.184691, "rate_of_change": 0.7004777471355301, "market_dynamics": -0.798958, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2414.251953, "high": 2414.251953, "low": 2414.251953, "close": 2414.251953, "volume": 0}, "trend_line": 2307.326359, "activity_lines": {"activity_5": 2412.788639, "activity_10": 2422.172008, "activity_20": 2423.897928, "activity_30": 2382.311754}, "trend_signal": 1, "fair_value": 1930.658052, "relative_strength": 18.58602, "rate_of_change": 0.6912542998112098, "market_dynamics": -0.944242, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2414.251953, "high": 2437.197117, "low": 2406.270752, "close": 2406.270752, "volume": 105}, "trend_line": 2322.900317, "activity_lines": {"activity_5": 2409.729248, "activity_10": 2415.623428, "activity_20": 2424.724236, "activity_30": 2388.695264}, "trend_signal": 1, "fair_value": 1931.921336, "relative_strength": 13.811625, "rate_of_change": 0.6749785499243259, "market_dynamics": -0.879122, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2409.26348, "high": 2423.230225, "low": 2373.348877, "close": 2373.348877, "volume": 2669}, "trend_line": 2333.405737, "activity_lines": {"activity_5": 2400.218473, "activity_10": 2404.907395, "activity_20": 2421.775888, "activity_30": 2391.950009}, "trend_signal": 1, "fair_value": 1933.38576, "relative_strength": 9.010067, "rate_of_change": 0.45225444773142875, "market_dynamics": -1.00061, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2373.348877, "high": 2373.348877, "low": 2373.348877, "close": 2373.348877, "volume": 76}, "trend_line": 2342.299422, "activity_lines": {"activity_5": 2388.113867, "activity_10": 2396.720694, "activity_20": 2418.423492, "activity_30": 2394.526986}, "trend_signal": 1, "fair_value": 1934.937183, "relative_strength": 9.066791, "rate_of_change": 0.38114610155344814, "market_dynamics": -1.048477, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2308.503174, "high": 2323.467814, "low": 2285.558163, "close": 2315.486816, "volume": 403}, "trend_line": 2348.815755, "activity_lines": {"activity_5": 2361.177978, "activity_10": 2380.767764, "activity_20": 2409.166678, "activity_30": 2392.797141}, "trend_signal": 1, "fair_value": 1935.485653, "relative_strength": 8.689303, "rate_of_change": 0.27820239115441453, "market_dynamics": -1.119776, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2282.565297, "high": 2284.560547, "low": 2180.608154, "close": 2180.608154, "volume": 11841}, "trend_line": 2352.547542, "activity_lines": {"activity_5": 2295.866878, "activity_10": 2343.184548, "activity_20": 2386.650858, "activity_30": 2381.945037}, "trend_signal": 0, "fair_value": 1935.278144, "relative_strength": 0.975017, "rate_of_change": 0.15887951160305944, "market_dynamics": -1.153759, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2149.881348, "high": 2149.881348, "low": 2055.106689, "close": 2080.047363, "volume": 35376}, "trend_line": 2352.262687, "activity_lines": {"activity_5": 2212.611767, "activity_10": 2289.987558, "activity_20": 2355.346991, "activity_30": 2364.364381}, "trend_signal": 0, "fair_value": 1934.385826, "relative_strength": -3.364763, "rate_of_change": -0.012108363164372537, "market_dynamics": -1.175695, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2081.637207, "high": 2151.212402, "low": 2081.637207, "close": 2129.260986, "volume": 9739}, "trend_line": 2349.896362, "activity_lines": {"activity_5": 2167.509424, "activity_10": 2252.903262, "activity_20": 2330.173861, "activity_30": 2349.977174}, "trend_signal": 0, "fair_value": 1934.147889, "relative_strength": -1.841739, "rate_of_change": -0.10059782068889149, "market_dynamics": -1.200889, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2129.260986, "high": 2166.178711, "low": 2111.101563, "close": 2111.101563, "volume": 3253}, "trend_line": 2344.598527, "activity_lines": {"activity_5": 2132.626465, "activity_10": 2216.247807, "activity_20": 2304.140174, "activity_30": 2334.571058}, "trend_signal": 0, "fair_value": 1933.959398, "relative_strength": -3.969876, "rate_of_change": -0.22544972985493092, "market_dynamics": -1.234324, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2128.263428, "high": 2128.263428, "low": 1919.248535, "close": 1919.248535, "volume": 1048}, "trend_line": 2334.562508, "activity_lines": {"activity_5": 2051.275651, "activity_10": 2150.693408, "activity_20": 2261.474877, "activity_30": 2307.129123}, "trend_signal": 0, "fair_value": 1932.796236, "relative_strength": -10.050013, "rate_of_change": -0.428048507427904, "market_dynamics": -1.338763, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1919.248535, "high": 1993.632935, "low": 1899.233012, "close": 1937.178589, "volume": 274}, "trend_line": 2325.926363, "activity_lines": {"activity_5": 2002.317407, "activity_10": 2097.399081, "activity_20": 2223.025786, "activity_30": 2281.491451}, "trend_signal": 0, "fair_value": 1931.87757, "relative_strength": -9.584193, "rate_of_change": -0.3699256271959261, "market_dynamics": -1.435826, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1912.782959, "high": 1922.221924, "low": 1911.046875, "close": 1911.046875, "volume": 142486}, "trend_line": 2313.893575, "activity_lines": {"activity_5": 1960.87723, "activity_10": 2048.027595, "activity_20": 2184.797965, "activity_30": 2254.725032}, "trend_signal": 0, "fair_value": 1930.760711, "relative_strength": -13.561643, "rate_of_change": -0.5173331448240687, "market_dynamics": -1.394928, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1911.046875, "high": 1928.208496, "low": 1911.046875, "close": 1928.208496, "volume": 160}, "trend_line": 2301.883899, "activity_lines": {"activity_5": 1936.424292, "activity_10": 2010.780473, "activity_20": 2151.039025, "activity_30": 2229.842124}, "trend_signal": 0, "fair_value": 1929.931835, "relative_strength": -18.628684, "rate_of_change": -0.5190245623116062, "market_dynamics": -1.405789, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1928.208496, "high": 1928.208496, "low": 1928.208496, "close": 1928.208496, "volume": 0}, "trend_line": 2289.802104, "activity_lines": {"activity_5": 1925.374853, "activity_10": 1981.626813, "activity_20": 2120.062246, "activity_30": 2205.734033}, "trend_signal": 0, "fair_value": 1929.566073, "relative_strength": -17.42825, "rate_of_change": -0.524865524505763, "market_dynamics": -1.404005, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1928.208496, "high": 2009.028809, "low": 1928.208496, "close": 2009.028809, "volume": 187}, "trend_line": 2282.480774, "activity_lines": {"activity_5": 1953.45839, "activity_10": 1975.261217, "activity_20": 2099.623679, "activity_30": 2187.619627}, "trend_signal": 0, "fair_value": 1930.224051, "relative_strength": -15.250706, "rate_of_change": -0.31973636443124526, "market_dynamics": -1.366841, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2060.414307, "high": 2085.358643, "low": 2060.414307, "close": 2085.358643, "volume": 366}, "trend_line": 2273.781588, "activity_lines": {"activity_5": 2000.999854, "activity_10": 1988.345737, "activity_20": 2088.671663, "activity_30": 2174.90207}, "trend_signal": 0, "fair_value": 1931.587317, "relative_strength": -14.377181, "rate_of_change": -0.3811285553461701, "market_dynamics": -1.25747, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2085.358643, "high": 2090.347612, "low": 2002.543091, "close": 2002.543091, "volume": 34}, "trend_line": 2261.092041, "activity_lines": {"activity_5": 2011.057463, "activity_10": 1988.104692, "activity_20": 2070.985307, "activity_30": 2157.402813}, "trend_signal": 0, "fair_value": 1932.419714, "relative_strength": -18.414261, "rate_of_change": -0.5580811748573253, "market_dynamics": -1.074442, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2002.543091, "high": 2044.94873, "low": 2002.543091, "close": 2036.467651, "volume": 4292}, "trend_line": 2251.91654, "activity_lines": {"activity_5": 2026.323511, "activity_10": 1995.440918, "activity_20": 2058.775416, "activity_30": 2142.910916}, "trend_signal": 0, "fair_value": 1932.788682, "relative_strength": -16.288451, "rate_of_change": -0.40579953551743597, "market_dynamics": -0.776629, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2036.467651, "high": 2045.44751, "low": 2036.467651, "close": 2045.44751, "volume": 39}, "trend_line": 2238.247327, "activity_lines": {"activity_5": 2037.365568, "activity_10": 2006.096997, "activity_20": 2048.839672, "activity_30": 2129.590334}, "trend_signal": 0, "fair_value": 1933.213288, "relative_strength": -16.20322, "rate_of_change": -0.6070035348645793, "market_dynamics": -0.444506, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2045.44751, "high": 2067.398926, "low": 2045.44751, "close": 2067.398926, "volume": 13}, "trend_line": 2225.625598, "activity_lines": {"activity_5": 2047.90883, "activity_10": 2021.937953, "activity_20": 2042.874265, "activity_30": 2118.567856}, "trend_signal": 0, "fair_value": 1934.241857, "relative_strength": -14.275055, "rate_of_change": -0.5639112732424123, "market_dynamics": -0.201437, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2003.377563, "high": 2003.377563, "low": 2003.377563, "close": 2003.377563, "volume": 58}, "trend_line": 2208.862199, "activity_lines": {"activity_5": 2033.220296, "activity_10": 2023.445017, "activity_20": 2032.463267, "activity_30": 2104.229273}, "trend_signal": 0, "fair_value": 1934.860032, "relative_strength": -15.14262, "rate_of_change": -0.7531994157087304, "market_dynamics": 0.045659, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2003.377563, "high": 2003.377563, "low": 2003.377563, "close": 2003.377563, "volume": 0}, "trend_line": 2192.0988, "activity_lines": {"activity_5": 2023.997168, "activity_10": 2023.748464, "activity_20": 2024.008813, "activity_30": 2090.9722}, "trend_signal": 0, "fair_value": 1935.811559, "relative_strength": -16.731907, "rate_of_change": -0.7589155632972076, "market_dynamics": 0.166788, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2003.377563, "high": 2003.377563, "low": 2003.377563, "close": 2003.377563, "volume": 0}, "trend_line": 2175.129313, "activity_lines": {"activity_5": 2014.718408, "activity_10": 2022.373171, "activity_20": 2017.472898, "activity_30": 2078.796637}, "trend_signal": 0, "fair_value": 1936.539787, "relative_strength": -17.479329, "rate_of_change": -0.7741205369028211, "market_dynamics": 0.231762, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2003.377563, "high": 2098.67334, "low": 2003.377563, "close": 2098.67334, "volume": 1439}, "trend_line": 2160.924194, "activity_lines": {"activity_5": 2039.410913, "activity_10": 2036.957673, "activity_20": 2021.77454, "activity_30": 2073.863993}, "trend_signal": 0, "fair_value": 1937.953852, "relative_strength": -11.512862, "rate_of_change": -0.6530700917458392, "market_dynamics": 0.328601, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2112.026367, "high": 2112.026367, "low": 2112.026367, "close": 2112.026367, "volume": 1430}, "trend_line": 2148.838151, "activity_lines": {"activity_5": 2065.006038, "activity_10": 2050.870636, "activity_20": 2028.655877, "activity_30": 2070.709295}, "trend_signal": 0, "fair_value": 1938.708653, "relative_strength": -10.409798, "rate_of_change": -0.5592997215523907, "market_dynamics": 0.447651, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2112.026367, "high": 2112.026367, "low": 2089.741699, "close": 2108.702881, "volume": 183}, "trend_line": 2141.546297, "activity_lines": {"activity_5": 2086.518172, "activity_10": 2062.306647, "activity_20": 2036.189551, "activity_30": 2068.119922}, "trend_signal": 0, "fair_value": 1939.081106, "relative_strength": -12.063797, "rate_of_change": -0.33933937726332086, "market_dynamics": 0.592402, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.702881, "high": 2108.702881, "low": 2108.702881, "close": 2108.702881, "volume": 0}, "trend_line": 2129.366081, "activity_lines": {"activity_5": 2101.008618, "activity_10": 2073.318217, "activity_20": 2044.065631, "activity_30": 2066.000992}, "trend_signal": 0, "fair_value": 1939.422872, "relative_strength": -11.266367, "rate_of_change": -0.5687580052349317, "market_dynamics": 0.732964, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2108.702881, "high": 2108.702881, "low": 2108.702881, "close": 2108.702881, "volume": 0}, "trend_line": 2121.841463, "activity_lines": {"activity_5": 2108.477376, "activity_10": 2082.399609, "activity_20": 2051.805256, "activity_30": 2064.667883}, "trend_signal": 0, "fair_value": 1939.638002, "relative_strength": -12.946896, "rate_of_change": -0.3533736198364812, "market_dynamics": 0.78127, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2108.702881, "high": 2108.702881, "low": 2108.702881, "close": 2108.702881, "volume": 0}, "trend_line": 2110.791895, "activity_lines": {"activity_5": 2108.924447, "activity_10": 2090.167634, "activity_20": 2059.642777, "activity_30": 2063.820232}, "trend_signal": 0, "fair_value": 1939.711045, "relative_strength": -13.222085, "rate_of_change": -0.520753703454251, "market_dynamics": 0.802384, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2108.702881, "high": 2127.444824, "low": 2108.702881, "close": 2127.444824, "volume": 1407}, "trend_line": 2101.231657, "activity_lines": {"activity_5": 2114.950195, "activity_10": 2100.193186, "activity_20": 2069.276667, "activity_30": 2064.894615}, "trend_signal": 0, "fair_value": 1940.461009, "relative_strength": -13.580725, "rate_of_change": -0.4529218641897442, "market_dynamics": 0.813411, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2127.444824, "high": 2200.745605, "low": 2127.444824, "close": 2200.745605, "volume": 31}, "trend_line": 2094.114779, "activity_lines": {"activity_5": 2144.38164, "activity_10": 2122.45441, "activity_20": 2084.900173, "activity_30": 2071.314869}, "trend_signal": 0, "fair_value": 1942.063646, "relative_strength": -9.589988, "rate_of_change": -0.3387003035239258, "market_dynamics": 0.965034, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2200.745605, "high": 2200.745605, "low": 2200.745605, "close": 2200.745605, "volume": 0}, "trend_line": 2087.26394, "activity_lines": {"activity_5": 2167.676904, "activity_10": 2141.127124, "activity_20": 2099.268598, "activity_30": 2078.194278}, "trend_signal": 0, "fair_value": 1943.746033, "relative_strength": -11.948267, "rate_of_change": -0.32714725423367913, "market_dynamics": 1.125728, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2200.745605, "high": 2200.745605, "low": 2200.745605, "close": 2200.745605, "volume": 0}, "trend_line": 2081.510498, "activity_lines": {"activity_5": 2184.835986, "activity_10": 2156.211328, "activity_20": 2112.257505, "activity_30": 2085.515675}, "trend_signal": 1, "fair_value": 1945.737784, "relative_strength": -13.561939, "rate_of_change": -0.2756451587047359, "market_dynamics": 1.305286, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2200.745605, "high": 2218.147705, "low": 2200.745605, "close": 2218.147705, "volume": 7}, "trend_line": 2076.337126, "activity_lines": {"activity_5": 2201.659586, "activity_10": 2170.87104, "activity_20": 2125.60596, "activity_30": 2094.330979}, "trend_signal": 1, "fair_value": 1948.587604, "relative_strength": -11.725848, "rate_of_change": -0.24853931820046, "market_dynamics": 1.466367, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2218.147705, "high": 2218.147705, "low": 2165.025146, "close": 2165.025146, "volume": 462}, "trend_line": 2071.321737, "activity_lines": {"activity_5": 2193.479345, "activity_10": 2173.699844, "activity_20": 2132.51446, "activity_30": 2100.052787}, "trend_signal": 1, "fair_value": 1951.078422, "relative_strength": -15.027659, "rate_of_change": -0.24154983972480812, "market_dynamics": 1.43133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.025146, "high": 2165.025146, "low": 2165.025146, "close": 2165.025146, "volume": 1567}, "trend_line": 2070.802303, "activity_lines": {"activity_5": 2182.79375, "activity_10": 2175.565034, "activity_20": 2138.68012, "activity_30": 2106.098168}, "trend_signal": 1, "fair_value": 1953.183029, "relative_strength": -14.238027, "rate_of_change": -0.025077417511805603, "market_dynamics": 1.353675, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2165.025146, "high": 2174.008789, "low": 2165.025146, "close": 2174.008789, "volume": 6}, "trend_line": 2073.934351, "activity_lines": {"activity_5": 2177.484065, "activity_10": 2178.039573, "activity_20": 2145.322002, "activity_30": 2112.756651}, "trend_signal": 1, "fair_value": 1955.345223, "relative_strength": -11.592305, "rate_of_change": 0.15124804504333897, "market_dynamics": 1.237802, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2136.078369, "high": 2136.078369, "low": 2136.078369, "close": 2136.078369, "volume": 83}, "trend_line": 2074.161597, "activity_lines": {"activity_5": 2161.313362, "activity_10": 2172.430291, "activity_20": 2147.534958, "activity_30": 2116.765942}, "trend_signal": 1, "fair_value": 1957.288456, "relative_strength": -14.396468, "rate_of_change": 0.010957241722253668, "market_dynamics": 0.922065, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2136.078369, "high": 2194.970215, "low": 2136.078369, "close": 2194.970215, "volume": 3763}, "trend_line": 2076.957218, "activity_lines": {"activity_5": 2169.084424, "activity_10": 2177.030881, "activity_20": 2154.882326, "activity_30": 2124.560047}, "trend_signal": 1, "fair_value": 1959.561404, "relative_strength": -10.745458, "rate_of_change": 0.13478318198754166, "market_dynamics": 0.881359, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2194.970215, "high": 2194.970215, "low": 2194.970215, "close": 2194.970215, "volume": 0}, "trend_line": 2086.147941, "activity_lines": {"activity_5": 2178.400651, "activity_10": 2180.062975, "activity_20": 2161.51768, "activity_30": 2132.173789}, "trend_signal": 1, "fair_value": 1961.834353, "relative_strength": -12.607259, "rate_of_change": 0.4425090184982405, "market_dynamics": 0.677787, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2162.030518, "high": 2194.870361, "low": 2162.030518, "close": 2194.870361, "volume": 96}, "trend_line": 2094.737667, "activity_lines": {"activity_5": 2185.687256, "activity_10": 2181.849179, "activity_20": 2167.536043, "activity_30": 2139.188138}, "trend_signal": 1, "fair_value": 1964.106661, "relative_strength": -12.915349, "rate_of_change": 0.41175056817313704, "market_dynamics": 0.478619, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2194.870361, "high": 2194.870361, "low": 2194.870361, "close": 2194.870361, "volume": 0}, "trend_line": 2104.19845, "activity_lines": {"activity_5": 2190.98418, "activity_10": 2183.742205, "activity_20": 2172.642534, "activity_30": 2145.648312}, "trend_signal": 1, "fair_value": 1965.973676, "relative_strength": -10.880723, "rate_of_change": 0.4516452417428169, "market_dynamics": 0.45681, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2194.870361, "high": 2194.870361, "low": 2131.087646, "close": 2131.087646, "volume": 10}, "trend_line": 2110.961088, "activity_lines": {"activity_5": 2173.629427, "activity_10": 2174.145197, "activity_20": 2170.762611, "activity_30": 2147.383099}, "trend_signal": 1, "fair_value": 1967.163609, "relative_strength": -12.187272, "rate_of_change": 0.3213878424822598, "market_dynamics": 0.023698, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2131.087646, "high": 2204.023438, "low": 2131.087646, "close": 2204.023438, "volume": 2109}, "trend_line": 2120.154919, "activity_lines": {"activity_5": 2180.91932, "activity_10": 2179.07575, "activity_20": 2175.220811, "activity_30": 2153.387122}, "trend_signal": 1, "fair_value": 1968.838756, "relative_strength": -10.953774, "rate_of_change": 0.43552820808793824, "market_dynamics": 0.004847, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2204.023438, "high": 2225.913315, "low": 2188.981201, "close": 2215.931641, "volume": 36}, "trend_line": 2127.05168, "activity_lines": {"activity_5": 2191.575065, "activity_10": 2186.428236, "activity_20": 2180.311458, "activity_30": 2159.566265}, "trend_signal": 1, "fair_value": 1970.737205, "relative_strength": -9.539798, "rate_of_change": 0.32529514415167926, "market_dynamics": -0.109444, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2215.931641, "high": 2215.931641, "low": 2215.931641, "close": 2215.931641, "volume": 0}, "trend_line": 2131.404114, "activity_lines": {"activity_5": 2200.833382, "activity_10": 2192.855149, "activity_20": 2184.907318, "activity_30": 2165.300456}, "trend_signal": 1, "fair_value": 1972.852597, "relative_strength": -10.752875, "rate_of_change": 0.20462286087942644, "market_dynamics": -0.178236, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2229.906006, "high": 2230.476807, "low": 2196.530518, "close": 2196.530518, "volume": 98}, "trend_line": 2137.870361, "activity_lines": {"activity_5": 2202.220573, "activity_10": 2194.829013, "activity_20": 2187.144839, "activity_30": 2169.502159}, "trend_signal": 1, "fair_value": 1975.252132, "relative_strength": -9.800053, "rate_of_change": 0.30337968091206563, "market_dynamics": -0.100425, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2196.530518, "high": 2196.530518, "low": 2196.530518, "close": 2196.530518, "volume": 0}, "trend_line": 2143.20579, "activity_lines": {"activity_5": 2203.497087, "activity_10": 2196.393391, "activity_20": 2188.964133, "activity_30": 2173.286686}, "trend_signal": 1, "fair_value": 1977.651666, "relative_strength": -11.479147, "rate_of_change": 0.2495674713177898, "market_dynamics": -0.263371, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2199.076416, "high": 2199.076416, "low": 2168.574463, "close": 2168.574463, "volume": 2520}, "trend_line": 2147.310022, "activity_lines": {"activity_5": 2191.092058, "activity_10": 2191.775719, "activity_20": 2187.702719, "activity_30": 2174.923374}, "trend_signal": 1, "fair_value": 1979.669656, "relative_strength": -9.801336, "rate_of_change": 0.1914996692874807, "market_dynamics": -0.246649, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2168.574463, "high": 2168.574463, "low": 2168.574463, "close": 2168.574463, "volume": 0}, "trend_line": 2150.68254, "activity_lines": {"activity_5": 2181.050293, "activity_10": 2187.637971, "activity_20": 2186.156202, "activity_30": 2176.295274}, "trend_signal": 1, "fair_value": 1981.586794, "relative_strength": -11.779894, "rate_of_change": 0.15705780560081942, "market_dynamics": -0.375037, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2168.574463, "high": 2279.679199, "low": 2168.574463, "close": 2271.871338, "volume": 2020}, "trend_line": 2159.632332, "activity_lines": {"activity_5": 2208.597966, "activity_10": 2202.761395, "activity_20": 2194.251628, "activity_30": 2184.113906}, "trend_signal": 1, "fair_value": 1984.156518, "relative_strength": -8.35059, "rate_of_change": 0.41613728821178525, "market_dynamics": -0.016422, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2271.871338, "high": 2296.073242, "low": 2222.489502, "close": 2222.489502, "volume": 11064}, "trend_line": 2166.936064, "activity_lines": {"activity_5": 2215.955713, "activity_10": 2207.506286, "activity_20": 2197.305327, "activity_30": 2188.169207}, "trend_signal": 1, "fair_value": 1986.132291, "relative_strength": -11.060496, "rate_of_change": 0.33819330687811977, "market_dynamics": 0.286674, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2204.517822, "high": 2215.101074, "low": 2202.820557, "close": 2215.101074, "volume": 4075}, "trend_line": 2173.993514, "activity_lines": {"activity_5": 2219.120052, "activity_10": 2210.40566, "activity_20": 2199.551824, "activity_30": 2191.276627}, "trend_signal": 1, "fair_value": 1987.966615, "relative_strength": -9.894528, "rate_of_change": 0.32568796639861497, "market_dynamics": 0.40102, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2215.101074, "high": 2267.887695, "low": 2215.101074, "close": 2267.887695, "volume": 10715}, "trend_line": 2179.633992, "activity_lines": {"activity_5": 2238.641894, "activity_10": 2221.375084, "activity_20": 2206.757259, "activity_30": 2197.334316}, "trend_signal": 1, "fair_value": 1990.178889, "relative_strength": -11.295511, "rate_of_change": 0.2594523839964068, "market_dynamics": 0.892486, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2267.887695, "high": 2282.095215, "low": 2267.887695, "close": 2282.095215, "volume": 23}, "trend_line": 2185.302954, "activity_lines": {"activity_5": 2256.278695, "activity_10": 2233.766526, "activity_20": 2215.078934, "activity_30": 2203.944718}, "trend_signal": 1, "fair_value": 1992.339259, "relative_strength": -11.008621, "rate_of_change": 0.2600877955109535, "market_dynamics": 0.885092, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2282.095215, "high": 2282.095215, "low": 2240.460938, "close": 2240.460938, "volume": 7}, "trend_line": 2189.694889, "activity_lines": {"activity_5": 2252.469352, "activity_10": 2237.385125, "activity_20": 2218.877964, "activity_30": 2207.503297}, "trend_signal": 1, "fair_value": 1994.7204, "relative_strength": -11.976457, "rate_of_change": 0.20097602448944696, "market_dynamics": 0.824243, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2240.460938, "high": 2250.145752, "low": 2222.489502, "close": 2222.489502, "volume": 2618}, "trend_line": 2193.487777, "activity_lines": {"activity_5": 2244.763558, "activity_10": 2237.290203, "activity_20": 2220.606209, "activity_30": 2209.619079}, "trend_signal": 1, "fair_value": 1997.006829, "relative_strength": -12.021576, "rate_of_change": 0.17321536525721637, "market_dynamics": 0.874768, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2222.489502, "high": 2297.960205, "low": 2222.489502, "close": 2297.960205, "volume": 10}, "trend_line": 2199.796354, "activity_lines": {"activity_5": 2262.214665, "activity_10": 2250.445246, "activity_20": 2229.291281, "activity_30": 2216.359235}, "trend_signal": 1, "fair_value": 2000.133148, "relative_strength": -3.128357, "rate_of_change": 0.28760483947753684, "market_dynamics": 0.833315, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2205.516238, "high": 2205.516238, "low": 2153.198975, "close": 2173.56665, "volume": 85}, "trend_line": 2201.95848, "activity_lines": {"activity_5": 2232.677311, "activity_10": 2239.139102, "activity_20": 2225.358481, "activity_30": 2214.666996}, "trend_signal": 1, "fair_value": 2002.798071, "relative_strength": -5.713299, "rate_of_change": 0.09828755266678274, "market_dynamics": 0.372194, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2177.0, "high": 2177.0, "low": 2176.0, "close": 2176.0, "volume": 165}, "trend_line": 2203.576986, "activity_lines": {"activity_5": 2210.239144, "activity_10": 2228.184619, "activity_20": 2221.759351, "activity_30": 2212.992256}, "trend_signal": 1, "fair_value": 2005.801188, "relative_strength": -3.034499, "rate_of_change": 0.07350302081991357, "market_dynamics": -0.037665, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2202.959961, "high": 2235.0, "low": 2202.959961, "close": 2206.0, "volume": 35154}, "trend_line": 2203.752132, "activity_lines": {"activity_5": 2204.873991, "activity_10": 2222.549671, "activity_20": 2221.107697, "activity_30": 2213.148579}, "trend_signal": 1, "fair_value": 2008.865739, "relative_strength": -5.112573, "rate_of_change": 0.007948258722649442, "market_dynamics": -0.208254, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2206.0, "high": 2220.0, "low": 2200.0, "close": 2220.0, "volume": 50}, "trend_line": 2204.393945, "activity_lines": {"activity_5": 2206.4729, "activity_10": 2220.657839, "activity_20": 2221.736379, "activity_30": 2214.196829}, "trend_signal": 1, "fair_value": 2012.122181, "relative_strength": -8.367035, "rate_of_change": 0.0291236473775867, "market_dynamics": -0.646054, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2220.0, "high": 2229.0, "low": 2220.0, "close": 2229.0, "volume": 10}, "trend_line": 2205.335758, "activity_lines": {"activity_5": 2211.237777, "activity_10": 2220.447634, "activity_20": 2223.102539, "activity_30": 2215.784316}, "trend_signal": 1, "fair_value": 2015.442697, "relative_strength": -8.123796, "rate_of_change": 0.04272435070585198, "market_dynamics": -0.562442, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2229.0, "high": 2296.0, "low": 2229.0, "close": 2296.0, "volume": 42}, "trend_line": 2207.930835, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2232.166539, "activity_20": 2230.383402, "activity_30": 2221.633622}, "trend_signal": 1, "fair_value": 2019.218874, "relative_strength": -4.927619, "rate_of_change": 0.11767264873777765, "market_dynamics": -0.225763, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2358.5, "high": 2358.5, "low": 2323.0, "close": 2323.0, "volume": 41}, "trend_line": 2213.196663, "activity_lines": {"activity_5": 2275.466667, "activity_10": 2248.283403, "activity_20": 2239.79771, "activity_30": 2229.057439}, "trend_signal": 1, "fair_value": 2023.309027, "relative_strength": -2.958608, "rate_of_change": 0.23849605778072552, "market_dynamics": -0.069713, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2391.0, "close": 2391.0, "volume": 20}, "trend_line": 2220.729159, "activity_lines": {"activity_5": 2320.866667, "activity_10": 2276.020179, "activity_20": 2255.178359, "activity_30": 2240.528622}, "trend_signal": 1, "fair_value": 2028.051054, "relative_strength": 1.863286, "rate_of_change": 0.3403446302774319, "market_dynamics": 0.426153, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2391.0, "high": 2400.0, "low": 2379.0, "close": 2380.0, "volume": 637}, "trend_line": 2227.595532, "activity_lines": {"activity_5": 2350.266667, "activity_10": 2299.019882, "activity_20": 2268.67773, "activity_30": 2250.80416}, "trend_signal": 1, "fair_value": 2032.767256, "relative_strength": -1.424904, "rate_of_change": 0.30919452613896353, "market_dynamics": 0.867546, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2318.350098, "close": 2318.350098, "volume": 161}, "trend_line": 2233.671257, "activity_lines": {"activity_5": 2348.450033, "activity_10": 2307.946684, "activity_20": 2275.432017, "activity_30": 2256.659294}, "trend_signal": 1, "fair_value": 2036.971501, "relative_strength": -1.221918, "rate_of_change": 0.2727481229298923, "market_dynamics": 0.916987, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2318.350098, "high": 2377.0, "low": 2318.350098, "close": 2377.0, "volume": 48}, "trend_line": 2239.738916, "activity_lines": {"activity_5": 2360.226693, "activity_10": 2327.16638, "activity_20": 2287.191917, "activity_30": 2265.906309}, "trend_signal": 1, "fair_value": 2041.674858, "relative_strength": 0.719798, "rate_of_change": 0.27164512150051906, "market_dynamics": 1.031235, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2377.0, "high": 2438.0, "low": 2377.0, "close": 2411.0, "volume": 1213}, "trend_line": 2246.939909, "activity_lines": {"activity_5": 2377.936686, "activity_10": 2348.869105, "activity_20": 2301.197409, "activity_30": 2276.955412}, "trend_signal": 1, "fair_value": 2046.500401, "relative_strength": 1.784881, "rate_of_change": 0.32151037554237777, "market_dynamics": 1.013991, "expectation": {"probability": 47.2434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fecb2c-da4e-49b5-a50b-e55c8c218737/", "share_image": "https://sharemaestro.com/terminal/69fecb2c-da4e-49b5-a50b-e55c8c218737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}