{"ticker": {"uuid": "69fedf9e-1a95-4167-80fb-6397b87906d6", "symbol": "AJA-B", "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJA-B fell 0.29%, moving from 52.15 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.36 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 8972}, "trend_line": 55.941745, "activity_lines": {"activity_5": 51.996855, "activity_10": 51.96261, "activity_20": 52.376695, "activity_30": 53.895374}, "trend_signal": 0, "fair_value": 54.402279, "relative_strength": -17.362968, "rate_of_change": -0.453343115198553, "market_dynamics": -0.110665, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.726828, "high": 55.94199, "low": 54.220696, "close": 54.65102, "volume": 15224}, "trend_line": 61.317501, "activity_lines": {"activity_5": 56.987563, "activity_10": 59.51372, "activity_20": 61.576596, "activity_30": 61.84748}, "trend_signal": 0, "fair_value": 55.070057, "relative_strength": -16.614564, "rate_of_change": 0.05227340610044805, "market_dynamics": -1.114111, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.65102, "high": 55.726827, "low": 51.423598, "close": 55.511665, "volume": 28616}, "trend_line": 61.374653, "activity_lines": {"activity_5": 56.08543, "activity_10": 58.480497, "activity_20": 60.868649, "activity_30": 61.47291}, "trend_signal": 0, "fair_value": 55.243111, "relative_strength": -15.715591, "rate_of_change": 0.0932066686801246, "market_dynamics": -1.136954, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.232954, "high": 60.460377, "low": 56.157147, "close": 57.663288, "volume": 65516}, "trend_line": 61.367783, "activity_lines": {"activity_5": 56.300594, "activity_10": 57.978768, "activity_20": 60.405933, "activity_30": 61.233467}, "trend_signal": 0, "fair_value": 55.425183, "relative_strength": -8.740961, "rate_of_change": -0.011193545974099871, "market_dynamics": -1.040275, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.663282, "high": 59.384568, "low": 57.017797, "close": 58.093609, "volume": 34468}, "trend_line": 61.278808, "activity_lines": {"activity_5": 56.831326, "activity_10": 57.679832, "activity_20": 60.03162, "activity_30": 61.02223}, "trend_signal": 0, "fair_value": 55.609332, "relative_strength": -10.678536, "rate_of_change": -0.14498649886049317, "market_dynamics": -0.960869, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0936, "high": 59.814899, "low": 57.232953, "close": 59.169415, "volume": 44364}, "trend_line": 61.361437, "activity_lines": {"activity_5": 57.792382, "activity_10": 57.708813, "activity_20": 59.789316, "activity_30": 60.88614}, "trend_signal": 0, "fair_value": 55.809926, "relative_strength": -6.180999, "rate_of_change": 0.13484106936284446, "market_dynamics": -0.69259, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.384574, "high": 60.890704, "low": 56.587476, "close": 57.44812, "volume": 41344}, "trend_line": 61.504571, "activity_lines": {"activity_5": 57.935822, "activity_10": 57.514205, "activity_20": 59.414141, "activity_30": 60.633668}, "trend_signal": 0, "fair_value": 55.992665, "relative_strength": -8.613324, "rate_of_change": 0.23326376792641984, "market_dynamics": -0.55035, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.093605, "high": 58.093605, "low": 55.726828, "close": 55.94199, "volume": 26804}, "trend_line": 61.440324, "activity_lines": {"activity_5": 57.390745, "activity_10": 57.158632, "activity_20": 58.92815, "activity_30": 60.274791}, "trend_signal": 0, "fair_value": 56.167795, "relative_strength": -9.862718, "rate_of_change": -0.104458902737492, "market_dynamics": -0.631134, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.663282, "high": 57.663282, "low": 54.866183, "close": 55.72683, "volume": 13004}, "trend_line": 61.336756, "activity_lines": {"activity_5": 56.745261, "activity_10": 56.86523, "activity_20": 58.464526, "activity_30": 59.906179}, "trend_signal": 0, "fair_value": 56.342911, "relative_strength": -10.969377, "rate_of_change": -0.16856681940673957, "market_dynamics": -0.803114, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.72683, "high": 57.663285, "low": 55.726827, "close": 56.587475, "volume": 13440}, "trend_line": 61.229726, "activity_lines": {"activity_5": 56.515755, "activity_10": 56.810461, "activity_20": 58.126752, "activity_30": 59.599774}, "trend_signal": 0, "fair_value": 56.524907, "relative_strength": -7.571406, "rate_of_change": -0.17449569716403282, "market_dynamics": -0.957289, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.017804, "high": 58.093611, "low": 48.841662, "close": 50.347794, "volume": 57636}, "trend_line": 60.864697, "activity_lines": {"activity_5": 54.306764, "activity_10": 55.66815, "activity_20": 57.24012, "activity_30": 58.897714}, "trend_signal": 0, "fair_value": 56.666224, "relative_strength": -17.170684, "rate_of_change": -0.5961630466874862, "market_dynamics": -1.041114, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.347788, "high": 51.853921, "low": 46.905207, "close": 48.626499, "volume": 33908}, "trend_line": 60.467296, "activity_lines": {"activity_5": 52.112116, "activity_10": 54.306764, "activity_20": 56.244255, "activity_30": 58.108152}, "trend_signal": 0, "fair_value": 56.795142, "relative_strength": -17.495804, "rate_of_change": -0.652925290994223, "market_dynamics": -1.040936, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.411341, "high": 53.14489, "low": 47.981018, "close": 53.14489, "volume": 16640}, "trend_line": 60.106198, "activity_lines": {"activity_5": 52.011707, "activity_10": 53.876441, "activity_20": 55.748241, "activity_30": 57.635739}, "trend_signal": 0, "fair_value": 56.951661, "relative_strength": -9.59906, "rate_of_change": -0.5971790106175715, "market_dynamics": -0.93423, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.714569, "high": 55.726826, "low": 52.069085, "close": 54.220695, "volume": 14676}, "trend_line": 59.659507, "activity_lines": {"activity_5": 52.456373, "activity_10": 53.68475, "activity_20": 55.402699, "activity_30": 57.256029}, "trend_signal": 0, "fair_value": 57.109619, "relative_strength": -9.003479, "rate_of_change": -0.7431696145545611, "market_dynamics": -0.850527, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.220699, "high": 55.081345, "low": 50.562952, "close": 51.63876, "volume": 19952}, "trend_line": 59.237488, "activity_lines": {"activity_5": 52.140803, "activity_10": 53.08621, "activity_20": 54.860271, "activity_30": 56.738562}, "trend_signal": 0, "fair_value": 57.248298, "relative_strength": -12.633531, "rate_of_change": -0.7073792949713762, "market_dynamics": -0.815143, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.853921, "high": 54.005539, "low": 50.778114, "close": 51.63876, "volume": 73712}, "trend_line": 58.769031, "activity_lines": {"activity_5": 52.155147, "activity_10": 52.605031, "activity_20": 54.383236, "activity_30": 56.248321}, "trend_signal": 0, "fair_value": 57.386977, "relative_strength": -13.096739, "rate_of_change": -0.7908117238192153, "market_dynamics": -0.609524, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.638761, "high": 52.714569, "low": 48.841659, "close": 49.702305, "volume": 32488}, "trend_line": 58.282465, "activity_lines": {"activity_5": 51.437942, "activity_10": 51.908689, "activity_20": 53.781044, "activity_30": 55.663371}, "trend_signal": 0, "fair_value": 57.514607, "relative_strength": -14.898751, "rate_of_change": -0.8279292540998273, "market_dynamics": -0.595705, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.841661, "high": 52.929731, "low": 48.841661, "close": 51.208439, "volume": 12856}, "trend_line": 57.824669, "activity_lines": {"activity_5": 51.151061, "activity_10": 51.627024, "activity_20": 53.388741, "activity_30": 55.206982}, "trend_signal": 0, "fair_value": 57.642343, "relative_strength": -11.656584, "rate_of_change": -0.7854781022044998, "market_dynamics": -0.695037, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.208433, "high": 53.790375, "low": 50.993275, "close": 52.499409, "volume": 31260}, "trend_line": 57.409906, "activity_lines": {"activity_5": 51.4236, "activity_10": 51.666145, "activity_20": 53.168456, "activity_30": 54.863417}, "trend_signal": 0, "fair_value": 57.774262, "relative_strength": -9.04167, "rate_of_change": -0.7172769116931749, "market_dynamics": -0.603567, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.423601, "high": 53.790375, "low": 50.562954, "close": 51.208439, "volume": 16220}, "trend_line": 56.912816, "activity_lines": {"activity_5": 51.380568, "activity_10": 51.529224, "activity_20": 52.862108, "activity_30": 54.463323}, "trend_signal": 0, "fair_value": 57.901999, "relative_strength": -12.368414, "rate_of_change": -0.8658610240539325, "market_dynamics": -0.697885, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.208437, "high": 51.423598, "low": 37.115359, "close": 37.653263, "volume": 181104}, "trend_line": 56.106775, "activity_lines": {"activity_5": 46.847832, "activity_10": 49.025527, "activity_20": 51.302699, "activity_30": 53.220771}, "trend_signal": 0, "fair_value": 57.93875, "relative_strength": -31.65169, "rate_of_change": -1.4162732696270035, "market_dynamics": -0.725618, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.653262, "high": 39.589717, "low": 37.545681, "close": 38.944233, "volume": 62904}, "trend_line": 55.297327, "activity_lines": {"activity_5": 43.677786, "activity_10": 46.987361, "activity_20": 49.95128, "activity_30": 52.11351}, "trend_signal": 0, "fair_value": 57.983777, "relative_strength": -27.842412, "rate_of_change": -1.4426920813039, "market_dynamics": -0.718563, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.621486, "high": 39.15939, "low": 36.900198, "close": 37.330521, "volume": 28620}, "trend_line": 54.434089, "activity_lines": {"activity_5": 40.687041, "activity_10": 44.831834, "activity_20": 48.520968, "activity_30": 50.954361}, "trend_signal": 0, "fair_value": 58.004819, "relative_strength": -32.844355, "rate_of_change": -1.5610844987136587, "market_dynamics": -0.914484, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.577458, "high": 37.653262, "low": 35.609226, "close": 35.609226, "volume": 78916}, "trend_line": 53.470608, "activity_lines": {"activity_5": 38.047725, "activity_10": 42.650878, "activity_20": 47.0133, "activity_30": 49.739854}, "trend_signal": 0, "fair_value": 58.020965, "relative_strength": -35.1848, "rate_of_change": -1.769995636374114, "market_dynamics": -1.004974, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.60923, "high": 37.653261, "low": 35.609228, "close": 36.9002, "volume": 69324}, "trend_line": 52.521582, "activity_lines": {"activity_5": 36.964746, "activity_10": 41.043035, "activity_20": 45.733602, "activity_30": 48.670795}, "trend_signal": 0, "fair_value": 58.046069, "relative_strength": -34.950991, "rate_of_change": -1.774855449558375, "market_dynamics": -0.996736, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.900199, "high": 39.482136, "low": 36.147129, "close": 39.482136, "volume": 121296}, "trend_line": 51.701487, "activity_lines": {"activity_5": 37.696296, "activity_10": 40.172609, "activity_20": 44.800723, "activity_30": 47.829541}, "trend_signal": 0, "fair_value": 58.082267, "relative_strength": -30.856633, "rate_of_change": -1.5614438270347646, "market_dynamics": -0.880553, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.912459, "high": 40.773104, "low": 39.374556, "close": 40.773102, "volume": 27604}, "trend_line": 50.938713, "activity_lines": {"activity_5": 38.736242, "activity_10": 39.757934, "activity_20": 44.084543, "activity_30": 47.124484}, "trend_signal": 0, "fair_value": 58.125376, "relative_strength": -28.699592, "rate_of_change": -1.4753424790277314, "market_dynamics": -0.839132, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.773103, "high": 40.773105, "low": 38.083581, "close": 38.729065, "volume": 53572}, "trend_line": 50.179248, "activity_lines": {"activity_5": 38.972918, "activity_10": 39.133964, "activity_20": 43.253097, "activity_30": 46.336764}, "trend_signal": 0, "fair_value": 58.145834, "relative_strength": -33.608342, "rate_of_change": -1.4909387286639904, "market_dynamics": -0.848929, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.159394, "high": 39.266975, "low": 37.438096, "close": 38.729065, "volume": 56944}, "trend_line": 49.462043, "activity_lines": {"activity_5": 39.116358, "activity_10": 38.736892, "activity_20": 42.503617, "activity_30": 45.598043}, "trend_signal": 0, "fair_value": 58.166292, "relative_strength": -35.168954, "rate_of_change": -1.4292860666226004, "market_dynamics": -0.823335, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.665524, "high": 44.753593, "low": 38.72907, "close": 43.462624, "volume": 88820}, "trend_line": 48.938483, "activity_lines": {"activity_5": 40.629661, "activity_10": 39.450838, "activity_20": 42.285894, "activity_30": 45.210984}, "trend_signal": 0, "fair_value": 58.214365, "relative_strength": -26.399124, "rate_of_change": -1.058508642677787, "market_dynamics": -0.604534, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.462624, "high": 46.259723, "low": 43.032301, "close": 45.183914, "volume": 11900}, "trend_line": 48.594225, "activity_lines": {"activity_5": 42.279233, "activity_10": 40.618578, "activity_20": 42.294603, "activity_30": 44.968753}, "trend_signal": 0, "fair_value": 58.270062, "relative_strength": -23.569323, "rate_of_change": -0.7034504931425773, "market_dynamics": -0.247907, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.259726, "high": 46.474888, "low": 45.183917, "close": 45.399078, "volume": 16952}, "trend_line": 48.285827, "activity_lines": {"activity_5": 43.620408, "activity_10": 41.688518, "activity_20": 42.348393, "activity_30": 44.762615}, "trend_signal": 0, "fair_value": 58.32782, "relative_strength": -20.694857, "rate_of_change": -0.6346391983821204, "market_dynamics": 0.137318, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.614238, "high": 47.335533, "low": 45.614238, "close": 47.120369, "volume": 16768}, "trend_line": 48.006117, "activity_lines": {"activity_5": 45.226947, "activity_10": 42.954059, "activity_20": 42.581485, "activity_30": 44.687424}, "trend_signal": 0, "fair_value": 58.397294, "relative_strength": -17.826917, "rate_of_change": -0.5792797128648006, "market_dynamics": 0.499473, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.34779, "high": 50.34779, "low": 47.981011, "close": 49.917465, "volume": 14648}, "trend_line": 47.747923, "activity_lines": {"activity_5": 47.206432, "activity_10": 44.550165, "activity_20": 43.109655, "activity_30": 44.810737}, "trend_signal": 0, "fair_value": 58.48197, "relative_strength": -10.338783, "rate_of_change": -0.5378356262390543, "market_dynamics": 0.621067, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.917468, "high": 50.993277, "low": 48.84166, "close": 50.562954, "volume": 12608}, "trend_line": 47.496901, "activity_lines": {"activity_5": 48.655187, "activity_10": 46.003484, "activity_20": 43.719792, "activity_30": 44.992352}, "trend_signal": 0, "fair_value": 58.573512, "relative_strength": -11.397783, "rate_of_change": -0.525723391151483, "market_dynamics": 0.74603, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.562952, "high": 50.778112, "low": 47.981017, "close": 50.132629, "volume": 14652}, "trend_line": 47.195675, "activity_lines": {"activity_5": 49.487145, "activity_10": 47.130148, "activity_20": 44.294068, "activity_30": 45.162399}, "trend_signal": 0, "fair_value": 58.656157, "relative_strength": -11.482383, "rate_of_change": -0.6342013766329718, "market_dynamics": 0.833712, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.132629, "high": 50.132632, "low": 47.765854, "close": 48.411339, "volume": 19976}, "trend_line": 46.894449, "activity_lines": {"activity_5": 49.415425, "activity_10": 47.750205, "activity_20": 44.711584, "activity_30": 45.240828}, "trend_signal": 0, "fair_value": 58.729132, "relative_strength": -13.357423, "rate_of_change": -0.6382491616022015, "market_dynamics": 0.865077, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.411336, "high": 49.056826, "low": 46.044562, "close": 47.981018, "volume": 32840}, "trend_line": 46.629083, "activity_lines": {"activity_5": 48.999447, "activity_10": 48.153144, "activity_20": 45.094264, "activity_30": 45.31093}, "trend_signal": 0, "fair_value": 58.763882, "relative_strength": -15.506371, "rate_of_change": -0.5658793432032866, "market_dynamics": 0.862366, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.196176, "high": 48.841661, "low": 47.335528, "close": 47.981018, "volume": 12844}, "trend_line": 46.370889, "activity_lines": {"activity_5": 48.526093, "activity_10": 48.387867, "activity_20": 45.492313, "activity_30": 45.398151}, "trend_signal": 0, "fair_value": 58.806135, "relative_strength": -15.778146, "rate_of_change": -0.5537188024907184, "market_dynamics": 0.803176, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.411341, "high": 48.411341, "low": 45.399078, "close": 46.474888, "volume": 20592}, "trend_line": 46.033803, "activity_lines": {"activity_5": 47.679792, "activity_10": 48.18053, "activity_20": 45.768438, "activity_30": 45.404861}, "trend_signal": 0, "fair_value": 58.818953, "relative_strength": -18.619393, "rate_of_change": -0.7269345213545493, "market_dynamics": 0.715969, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.474887, "high": 50.347791, "low": 46.474887, "close": 50.132629, "volume": 38916}, "trend_line": 46.026631, "activity_lines": {"activity_5": 48.325275, "activity_10": 48.583468, "activity_20": 46.415459, "activity_30": 45.669301}, "trend_signal": 0, "fair_value": 58.857947, "relative_strength": -12.451834, "rate_of_change": -0.015579855524856526, "market_dynamics": 0.756051, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.132629, "high": 52.284248, "low": 48.626501, "close": 50.562954, "volume": 43252}, "trend_line": 46.09118, "activity_lines": {"activity_5": 49.1142, "activity_10": 48.974671, "activity_20": 47.044038, "activity_30": 45.961967}, "trend_signal": 0, "fair_value": 58.902427, "relative_strength": -12.444138, "rate_of_change": 0.14024272165390408, "market_dynamics": 0.837027, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.562953, "high": 52.069085, "low": 49.271981, "close": 51.208439, "volume": 23620}, "trend_line": 46.026631, "activity_lines": {"activity_5": 49.974846, "activity_10": 49.389346, "activity_20": 47.678765, "activity_30": 46.292113}, "trend_signal": 1, "fair_value": 58.946953, "relative_strength": -10.642074, "rate_of_change": -0.14004631688752495, "market_dynamics": 0.945706, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.208438, "high": 52.499408, "low": 50.778114, "close": 51.853924, "volume": 5920}, "trend_line": 45.947739, "activity_lines": {"activity_5": 50.835492, "activity_10": 49.847054, "activity_20": 48.308881, "activity_30": 46.668067}, "trend_signal": 1, "fair_value": 58.99016, "relative_strength": -8.326918, "rate_of_change": -0.17140511544284717, "market_dynamics": 1.051473, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.284246, "high": 54.86618, "low": 52.284246, "close": 54.220695, "volume": 20928}, "trend_line": 46.033803, "activity_lines": {"activity_5": 52.226868, "activity_10": 50.699875, "activity_20": 49.087048, "activity_30": 47.201807}, "trend_signal": 1, "fair_value": 59.04581, "relative_strength": -3.021571, "rate_of_change": 0.18730845493833845, "market_dynamics": 1.173565, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.220699, "high": 58.308766, "low": 53.575214, "close": 57.23296, "volume": 35416}, "trend_line": 46.220277, "activity_lines": {"activity_5": 54.105946, "activity_10": 52.033876, "activity_20": 50.069619, "activity_30": 47.924333}, "trend_signal": 1, "fair_value": 59.101673, "relative_strength": 2.794811, "rate_of_change": 0.40508058827988647, "market_dynamics": 1.322742, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.587473, "high": 56.802634, "low": 53.360054, "close": 54.866184, "volume": 16544}, "trend_line": 46.392406, "activity_lines": {"activity_5": 54.722742, "activity_10": 52.808457, "activity_20": 50.742255, "activity_30": 48.482133}, "trend_signal": 1, "fair_value": 59.125994, "relative_strength": -0.645315, "rate_of_change": 0.37241014371246234, "market_dynamics": 1.317381, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.866182, "high": 55.726828, "low": 53.575217, "close": 54.435863, "volume": 16076}, "trend_line": 46.499987, "activity_lines": {"activity_5": 54.909216, "activity_10": 53.387438, "activity_20": 51.306798, "activity_30": 49.001066}, "trend_signal": 1, "fair_value": 59.163926, "relative_strength": -2.98183, "rate_of_change": 0.23189355602724324, "market_dynamics": 1.312653, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.435861, "high": 56.802639, "low": 54.435861, "close": 56.802639, "volume": 11752}, "trend_line": 46.643428, "activity_lines": {"activity_5": 55.669454, "activity_10": 54.27938, "activity_20": 52.021954, "activity_30": 49.665753}, "trend_signal": 1, "fair_value": 59.221123, "relative_strength": 2.482067, "rate_of_change": 0.30847535505763224, "market_dynamics": 1.23922, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.802639, "high": 58.093605, "low": 55.726831, "close": 57.44812, "volume": 9828}, "trend_line": 46.851417, "activity_lines": {"activity_5": 56.314938, "activity_10": 55.12829, "activity_20": 52.71252, "activity_30": 50.36283}, "trend_signal": 1, "fair_value": 59.216979, "relative_strength": 0.685318, "rate_of_change": 0.445912766102864, "market_dynamics": 1.098872, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.448122, "high": 58.591927, "low": 56.157156, "close": 58.375721, "volume": 30916}, "trend_line": 47.542166, "activity_lines": {"activity_5": 57.054461, "activity_10": 55.946341, "activity_20": 53.424831, "activity_30": 51.106334}, "trend_signal": 1, "fair_value": 59.201049, "relative_strength": 3.677869, "rate_of_change": 1.4743396128232449, "market_dynamics": 1.241716, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.375712, "high": 59.240537, "low": 56.64607, "close": 58.375721, "volume": 12244}, "trend_line": 48.189882, "activity_lines": {"activity_5": 57.717799, "activity_10": 56.614517, "activity_20": 54.074324, "activity_30": 51.805273}, "trend_signal": 1, "fair_value": 59.107365, "relative_strength": 3.145102, "rate_of_change": 1.3624032190708255, "market_dynamics": 1.364993, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.94331, "high": 58.375722, "low": 56.213658, "close": 57.94331, "volume": 16068}, "trend_line": 48.876975, "activity_lines": {"activity_5": 58.003032, "activity_10": 57.062023, "activity_20": 54.620841, "activity_30": 52.434526}, "trend_signal": 1, "fair_value": 59.02455, "relative_strength": 3.364104, "rate_of_change": 1.4258034497781182, "market_dynamics": 1.432382, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.294687, "high": 59.889168, "low": 56.862272, "close": 59.889168, "volume": 44520}, "trend_line": 49.686306, "activity_lines": {"activity_5": 58.703054, "activity_10": 57.740869, "activity_20": 55.301141, "activity_30": 53.14499}, "trend_signal": 1, "fair_value": 58.955573, "relative_strength": 6.128262, "rate_of_change": 1.6558532928848406, "market_dynamics": 1.607848, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.456748, "high": 62.267433, "low": 58.375723, "close": 62.267433, "volume": 21732}, "trend_line": 50.531881, "activity_lines": {"activity_5": 59.990062, "activity_10": 58.706032, "activity_20": 56.160457, "activity_30": 53.956676}, "trend_signal": 1, "fair_value": 58.905933, "relative_strength": 12.971807, "rate_of_change": 1.701827058747327, "market_dynamics": 1.603033, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.34846, "high": 63.34846, "low": 59.456755, "close": 61.835014, "volume": 22924}, "trend_line": 51.276977, "activity_lines": {"activity_5": 60.811643, "activity_10": 59.446269, "activity_20": 56.922856, "activity_30": 54.68591}, "trend_signal": 1, "fair_value": 58.875347, "relative_strength": 11.833745, "rate_of_change": 1.4745067574270663, "market_dynamics": 1.670282, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.835015, "high": 62.051221, "low": 59.889158, "close": 60.537777, "volume": 13948}, "trend_line": 51.935799, "activity_lines": {"activity_5": 60.970192, "activity_10": 59.866971, "activity_20": 57.505982, "activity_30": 55.283381}, "trend_signal": 1, "fair_value": 58.824168, "relative_strength": 9.827914, "rate_of_change": 1.284830032004423, "market_dynamics": 1.646668, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.537787, "high": 60.753993, "low": 57.94331, "close": 58.159515, "volume": 14740}, "trend_line": 52.583481, "activity_lines": {"activity_5": 60.191851, "activity_10": 59.752141, "activity_20": 57.804862, "activity_30": 55.684911}, "trend_signal": 1, "fair_value": 58.789119, "relative_strength": 6.389137, "rate_of_change": 1.247081998295619, "market_dynamics": 1.163416, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.159506, "high": 59.240537, "low": 56.862273, "close": 57.294685, "volume": 110240}, "trend_line": 53.202335, "activity_lines": {"activity_5": 59.110818, "activity_10": 59.412367, "activity_20": 57.972908, "activity_30": 55.98886}, "trend_signal": 1, "fair_value": 58.70351, "relative_strength": 2.202596, "rate_of_change": 1.176898121294022, "market_dynamics": 0.731113, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.29469, "high": 58.375723, "low": 57.078483, "close": 58.159515, "volume": 10552}, "trend_line": 53.692231, "activity_lines": {"activity_5": 58.491029, "activity_10": 59.220889, "activity_20": 58.178969, "activity_30": 56.308678}, "trend_signal": 1, "fair_value": 58.611168, "relative_strength": 6.405072, "rate_of_change": 0.9208167273109379, "market_dynamics": 0.147584, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.943304, "high": 57.943304, "low": 54.700207, "close": 56.429859, "volume": 9452}, "trend_line": 54.067096, "activity_lines": {"activity_5": 57.568548, "activity_10": 58.701993, "activity_20": 58.164659, "activity_30": 56.485299}, "trend_signal": 1, "fair_value": 58.427257, "relative_strength": 3.180776, "rate_of_change": 0.6981736333511636, "market_dynamics": -0.407446, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.213654, "high": 58.375716, "low": 55.565032, "close": 55.781239, "volume": 7288}, "trend_line": 54.413168, "activity_lines": {"activity_5": 56.790204, "activity_10": 58.100546, "activity_20": 58.058589, "activity_30": 56.595889}, "trend_signal": 1, "fair_value": 58.252829, "relative_strength": 6.905602, "rate_of_change": 0.6400787643560504, "market_dynamics": -0.658202, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.565033, "high": 57.727096, "low": 51.889525, "close": 54.916412, "volume": 26108}, "trend_line": 54.673036, "activity_lines": {"activity_5": 56.040687, "activity_10": 57.389029, "activity_20": 57.845305, "activity_30": 56.628356}, "trend_signal": 1, "fair_value": 58.192898, "relative_strength": 5.657493, "rate_of_change": 0.47758292625050697, "market_dynamics": -0.889729, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.916412, "high": 55.565033, "low": 53.186761, "close": 55.565033, "volume": 27616}, "trend_line": 54.861289, "activity_lines": {"activity_5": 55.723584, "activity_10": 56.850479, "activity_20": 57.676138, "activity_30": 56.685904}, "trend_signal": 1, "fair_value": 58.171227, "relative_strength": 3.829925, "rate_of_change": 0.344325125826186, "market_dynamics": -0.95821, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.565034, "high": 58.375719, "low": 54.267796, "close": 56.862274, "volume": 13264}, "trend_line": 55.071266, "activity_lines": {"activity_5": 55.954205, "activity_10": 56.626411, "activity_20": 57.612846, "activity_30": 56.815}, "trend_signal": 1, "fair_value": 58.126498, "relative_strength": 5.408657, "rate_of_change": 0.3827416450240571, "market_dynamics": -0.957172, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.862274, "high": 57.294687, "low": 55.132624, "close": 56.646069, "volume": 12688}, "trend_line": 55.288381, "activity_lines": {"activity_5": 56.19924, "activity_10": 56.461308, "activity_20": 57.516383, "activity_30": 56.9166}, "trend_signal": 1, "fair_value": 58.073562, "relative_strength": 3.806005, "rate_of_change": 0.3942437059645582, "market_dynamics": -0.92357, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.646065, "high": 56.646065, "low": 54.700208, "close": 55.348827, "volume": 20584}, "trend_line": 55.51963, "activity_lines": {"activity_5": 55.997447, "activity_10": 56.154688, "activity_20": 57.299169, "activity_30": 56.9205}, "trend_signal": 1, "fair_value": 58.032772, "relative_strength": 6.266878, "rate_of_change": 0.41825967014660503, "market_dynamics": -0.905933, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.132619, "high": 56.86227, "low": 54.484002, "close": 56.429859, "volume": 18032}, "trend_line": 55.801258, "activity_lines": {"activity_5": 56.184826, "activity_10": 56.138964, "activity_20": 57.182612, "activity_30": 56.979225}, "trend_signal": 1, "fair_value": 58.005733, "relative_strength": 6.561296, "rate_of_change": 0.5072584237322867, "market_dynamics": -0.895532, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.213654, "high": 59.02434, "low": 55.348828, "close": 58.375721, "volume": 145428}, "trend_line": 56.147748, "activity_lines": {"activity_5": 56.919929, "activity_10": 56.508481, "activity_20": 57.24188, "activity_30": 57.145319}, "trend_signal": 1, "fair_value": 58.000715, "relative_strength": 7.960133, "rate_of_change": 0.6209358219128372, "market_dynamics": -0.734696, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.375717, "high": 60.321574, "low": 57.510892, "close": 58.591919, "volume": 89052}, "trend_line": 56.551649, "activity_lines": {"activity_5": 57.539719, "activity_10": 56.897651, "activity_20": 57.314247, "activity_30": 57.303007}, "trend_signal": 1, "fair_value": 58.013453, "relative_strength": 6.036017, "rate_of_change": 0.7193538732844594, "market_dynamics": -0.566292, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.591918, "high": 60.97019, "low": 57.727097, "close": 60.321571, "volume": 30440}, "trend_line": 56.891281, "activity_lines": {"activity_5": 58.620749, "activity_10": 57.593442, "activity_20": 57.545896, "activity_30": 57.546228}, "trend_signal": 1, "fair_value": 58.031822, "relative_strength": 10.783613, "rate_of_change": 0.6005695784397052, "market_dynamics": -0.269601, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.105368, "high": 60.537781, "low": 57.727102, "close": 58.375721, "volume": 7540}, "trend_line": 57.151706, "activity_lines": {"activity_5": 58.80813, "activity_10": 57.864684, "activity_20": 57.58296, "activity_30": 57.641999}, "trend_signal": 1, "fair_value": 58.044538, "relative_strength": 7.917312, "rate_of_change": 0.45775907207995176, "market_dynamics": -0.061898, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.375716, "high": 59.024335, "low": 57.294689, "close": 58.375721, "volume": 8032}, "trend_line": 57.390616, "activity_lines": {"activity_5": 58.793717, "activity_10": 58.088753, "activity_20": 57.620025, "activity_30": 57.720967}, "trend_signal": 1, "fair_value": 58.044977, "relative_strength": 7.252991, "rate_of_change": 0.41802776631025534, "market_dynamics": 0.011151, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.375717, "high": 59.672955, "low": 57.078478, "close": 57.510891, "volume": 16220}, "trend_line": 57.579181, "activity_lines": {"activity_5": 58.361304, "activity_10": 58.092684, "activity_20": 57.572665, "activity_30": 57.728727}, "trend_signal": 0, "fair_value": 58.004405, "relative_strength": 5.438562, "rate_of_change": 0.3285641680514406, "market_dynamics": 0.022841, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.510887, "high": 59.240543, "low": 56.862273, "close": 57.294685, "volume": 14252}, "trend_line": 57.681648, "activity_lines": {"activity_5": 57.914478, "activity_10": 58.021925, "activity_20": 57.51604, "activity_30": 57.710372}, "trend_signal": 0, "fair_value": 57.967904, "relative_strength": 6.012184, "rate_of_change": 0.17795841868609474, "market_dynamics": -0.065831, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.294684, "high": 58.159509, "low": 54.484004, "close": 54.700211, "volume": 13340}, "trend_line": 57.597223, "activity_lines": {"activity_5": 56.689309, "activity_10": 57.471582, "activity_20": 57.236001, "activity_30": 57.518022}, "trend_signal": 0, "fair_value": 57.861572, "relative_strength": 0.734975, "rate_of_change": -0.14636370999664064, "market_dynamics": -0.220387, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.484, "high": 56.213653, "low": 53.835381, "close": 54.916412, "volume": 33224}, "trend_line": 57.598897, "activity_lines": {"activity_5": 55.910964, "activity_10": 56.995927, "activity_20": 57.010528, "activity_30": 57.345066}, "trend_signal": 0, "fair_value": 57.748441, "relative_strength": 2.623341, "rate_of_change": 0.0029063901223176777, "market_dynamics": -0.36825, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.700206, "high": 54.916417, "low": 52.97056, "close": 53.619179, "volume": 19284}, "trend_line": 57.571674, "activity_lines": {"activity_5": 54.930829, "activity_10": 56.292274, "activity_20": 56.688278, "activity_30": 57.08831}, "trend_signal": 0, "fair_value": 57.651549, "relative_strength": -0.289977, "rate_of_change": -0.04726305783251254, "market_dynamics": -0.578483, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.619179, "high": 56.213654, "low": 52.754353, "close": 56.213654, "volume": 172624}, "trend_line": 57.552041, "activity_lines": {"activity_5": 55.132622, "activity_10": 56.111447, "activity_20": 56.634741, "activity_30": 57.000696}, "trend_signal": 0, "fair_value": 57.50581, "relative_strength": 4.147896, "rate_of_change": -0.03410183973458701, "market_dynamics": -0.599515, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.213652, "high": 58.375721, "low": 55.348827, "close": 58.375721, "volume": 82468}, "trend_line": 57.582961, "activity_lines": {"activity_5": 56.141586, "activity_10": 56.363034, "activity_20": 56.792263, "activity_30": 57.053837}, "trend_signal": 0, "fair_value": 57.402577, "relative_strength": 3.481469, "rate_of_change": 0.05372528838724369, "market_dynamics": -0.381734, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.375712, "high": 60.753985, "low": 57.510889, "close": 60.537777, "volume": 51020}, "trend_line": 57.65503, "activity_lines": {"activity_5": 57.799167, "activity_10": 57.011652, "activity_20": 57.154666, "activity_30": 57.24447}, "trend_signal": 0, "fair_value": 57.306383, "relative_strength": 9.02188, "rate_of_change": 0.12515681505158974, "market_dynamics": -0.083979, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.753983, "high": 60.753983, "low": 59.024335, "close": 59.672955, "volume": 12628}, "trend_line": 57.698271, "activity_lines": {"activity_5": 58.779302, "activity_10": 57.499099, "activity_20": 57.415143, "activity_30": 57.374659}, "trend_signal": 0, "fair_value": 57.185548, "relative_strength": 10.441935, "rate_of_change": 0.07499952736127596, "market_dynamics": 0.248515, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.321571, "high": 60.97019, "low": 58.808136, "close": 59.889168, "volume": 16592}, "trend_line": 57.763133, "activity_lines": {"activity_5": 59.514406, "activity_10": 58.002271, "activity_20": 57.67768, "activity_30": 57.516007}, "trend_signal": 0, "fair_value": 57.047001, "relative_strength": 9.647325, "rate_of_change": 0.11241584691507496, "market_dynamics": 0.383563, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.105369, "high": 63.780872, "low": 59.024337, "close": 63.780872, "volume": 22844}, "trend_line": 57.892856, "activity_lines": {"activity_5": 61.128745, "activity_10": 59.185508, "activity_20": 58.287176, "activity_30": 57.904248}, "trend_signal": 1, "fair_value": 56.944314, "relative_strength": 15.181659, "rate_of_change": 0.2245774999773618, "market_dynamics": 0.655948, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.132254, "high": 69.186042, "low": 63.132254, "close": 66.375359, "volume": 48684}, "trend_line": 58.029787, "activity_lines": {"activity_5": 63.103432, "activity_10": 60.726471, "activity_20": 59.104642, "activity_30": 58.451506}, "trend_signal": 1, "fair_value": 56.8719, "relative_strength": 18.630509, "rate_of_change": 0.23652486586600083, "market_dynamics": 0.899931, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.240175, "high": 67.456381, "low": 65.726741, "close": 66.375359, "volume": 19132}, "trend_line": 58.181132, "activity_lines": {"activity_5": 64.544809, "activity_10": 62.102331, "activity_20": 59.876808, "activity_30": 58.98993}, "trend_signal": 1, "fair_value": 56.836316, "relative_strength": 14.024902, "rate_of_change": 0.26080571345195386, "market_dynamics": 1.165329, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.807767, "high": 66.807767, "low": 60.753988, "close": 61.402607, "volume": 29444}, "trend_line": 58.20996, "activity_lines": {"activity_5": 63.939431, "activity_10": 62.361779, "activity_20": 60.129049, "activity_30": 59.197767}, "trend_signal": 1, "fair_value": 56.775676, "relative_strength": 3.266343, "rate_of_change": 0.04954870936509846, "market_dynamics": 1.204684, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.970195, "high": 63.780872, "low": 60.537777, "close": 62.483639, "volume": 21028}, "trend_line": 58.354097, "activity_lines": {"activity_5": 63.579086, "activity_10": 62.699846, "activity_20": 60.455418, "activity_30": 59.473489}, "trend_signal": 1, "fair_value": 56.713781, "relative_strength": 4.851046, "rate_of_change": 0.24761570013104392, "market_dynamics": 1.035225, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.483633, "high": 62.483633, "low": 52.105731, "close": 53.402969, "volume": 152932}, "trend_line": 58.224373, "activity_lines": {"activity_5": 60.018887, "activity_10": 61.225712, "activity_20": 59.888133, "activity_30": 59.154061}, "trend_signal": 1, "fair_value": 56.60459, "relative_strength": -9.314637, "rate_of_change": -0.2223048708987872, "market_dynamics": 0.541551, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.619179, "high": 56.646069, "low": 53.619176, "close": 56.429859, "volume": 17096}, "trend_line": 58.166718, "activity_lines": {"activity_5": 58.159511, "activity_10": 60.353024, "activity_20": 59.632804, "activity_30": 59.038286}, "trend_signal": 0, "fair_value": 56.533899, "relative_strength": -6.966661, "rate_of_change": -0.09902210539905153, "market_dynamics": 0.060225, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.862273, "high": 57.294688, "low": 54.916415, "close": 56.646069, "volume": 24416}, "trend_line": 58.173925, "activity_lines": {"activity_5": 57.035238, "activity_10": 59.555026, "activity_20": 59.408361, "activity_30": 58.940179}, "trend_signal": 0, "fair_value": 56.487783, "relative_strength": -6.946968, "rate_of_change": 0.012390246944986595, "market_dynamics": -0.218017, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.078477, "high": 57.078477, "low": 54.916415, "close": 56.213654, "volume": 37256}, "trend_line": 58.188339, "activity_lines": {"activity_5": 56.415447, "activity_10": 58.749166, "activity_20": 59.160239, "activity_30": 58.81371}, "trend_signal": 0, "fair_value": 56.472999, "relative_strength": -7.81108, "rate_of_change": 0.02477742390598906, "market_dynamics": -0.531596, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.997447, "high": 56.862274, "low": 52.970557, "close": 53.619179, "volume": 32000}, "trend_line": 58.145098, "activity_lines": {"activity_5": 55.27676, "activity_10": 57.534479, "activity_20": 58.675319, "activity_30": 58.518926}, "trend_signal": 0, "fair_value": 56.395204, "relative_strength": -12.173089, "rate_of_change": -0.07431214010078868, "market_dynamics": -0.712626, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.484001, "high": 56.213651, "low": 52.105731, "close": 55.781239, "volume": 33552}, "trend_line": 58.152305, "activity_lines": {"activity_5": 55.449725, "activity_10": 56.826894, "activity_20": 58.418959, "activity_30": 58.366419}, "trend_signal": 0, "fair_value": 56.329904, "relative_strength": -7.103517, "rate_of_change": 0.012394853990960809, "market_dynamics": -0.798394, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.213652, "high": 56.646066, "low": 54.051588, "close": 54.484001, "volume": 15468}, "trend_line": 58.073029, "activity_lines": {"activity_5": 55.031725, "activity_10": 56.028895, "activity_20": 58.04729, "activity_30": 58.129754}, "trend_signal": 0, "fair_value": 56.254924, "relative_strength": -7.47523, "rate_of_change": -0.13632477680807345, "market_dynamics": -0.934463, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.483999, "high": 55.997449, "low": 54.051586, "close": 55.348827, "volume": 25204}, "trend_line": 58.029788, "activity_lines": {"activity_5": 55.031725, "activity_10": 55.604344, "activity_20": 57.771369, "activity_30": 57.953999}, "trend_signal": 0, "fair_value": 56.148657, "relative_strength": -2.900084, "rate_of_change": -0.07445969453391997, "market_dynamics": -0.992813, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.348827, "high": 55.348827, "low": 51.24091, "close": 52.321941, "volume": 9640}, "trend_line": 57.928891, "activity_lines": {"activity_5": 54.109245, "activity_10": 54.829933, "activity_20": 57.204085, "activity_30": 57.585751}, "trend_signal": 0, "fair_value": 56.028444, "relative_strength": 1.933036, "rate_of_change": -0.1738710470560453, "market_dynamics": -1.022531, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0247, "high": 51.673322, "low": 48.214018, "close": 48.646431, "volume": 47632}, "trend_line": 57.669444, "activity_lines": {"activity_5": 52.221043, "activity_10": 53.55235, "activity_20": 56.299107, "activity_30": 56.986883}, "trend_signal": 0, "fair_value": 55.894218, "relative_strength": -4.706333, "rate_of_change": -0.4478715119887269, "market_dynamics": -1.092539, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.214015, "high": 50.376081, "low": 48.214015, "close": 49.943668, "volume": 8268}, "trend_line": 57.388375, "activity_lines": {"activity_5": 51.096769, "activity_10": 52.762214, "activity_20": 55.541355, "activity_30": 56.488445}, "trend_signal": 0, "fair_value": 55.796272, "relative_strength": -5.344966, "rate_of_change": -0.4873794170791644, "market_dynamics": -1.154601, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.376081, "high": 51.24091, "low": 49.295048, "close": 50.37608, "volume": 10308}, "trend_line": 57.114514, "activity_lines": {"activity_5": 50.505805, "activity_10": 52.113594, "activity_20": 54.854642, "activity_30": 56.036039}, "trend_signal": 0, "fair_value": 55.713375, "relative_strength": -7.291956, "rate_of_change": -0.4772064028646981, "market_dynamics": -1.278529, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.159876, "high": 51.024701, "low": 49.511255, "close": 50.159874, "volume": 21792}, "trend_line": 56.775791, "activity_lines": {"activity_5": 50.116633, "activity_10": 51.535733, "activity_20": 54.185432, "activity_30": 55.587353}, "trend_signal": 0, "fair_value": 55.665241, "relative_strength": -8.867181, "rate_of_change": -0.5930594104328747, "market_dynamics": -1.300267, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.159875, "high": 51.457114, "low": 50.159874, "close": 51.0247, "volume": 6028}, "trend_line": 56.530757, "activity_lines": {"activity_5": 50.361667, "activity_10": 51.233044, "activity_20": 53.648005, "activity_30": 55.216315}, "trend_signal": 0, "fair_value": 55.625378, "relative_strength": -6.699882, "rate_of_change": -0.4315818338840878, "market_dynamics": -1.352216, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.457111, "high": 55.507076, "low": 51.457111, "close": 53.983353, "volume": 19836}, "trend_line": 56.384344, "activity_lines": {"activity_5": 51.679401, "activity_10": 51.562637, "activity_20": 53.433536, "activity_30": 55.051966}, "trend_signal": 0, "fair_value": 55.572989, "relative_strength": -4.879253, "rate_of_change": -0.2589970624309923, "market_dynamics": -1.025572, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.418701, "high": 54.85405, "low": 52.894976, "close": 53.112652, "volume": 17080}, "trend_line": 56.237736, "activity_lines": {"activity_5": 52.351107, "activity_10": 51.727299, "activity_20": 53.164266, "activity_30": 54.840889}, "trend_signal": 0, "fair_value": 55.513645, "relative_strength": -3.911657, "rate_of_change": -0.26001543974689234, "market_dynamics": -0.771091, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.765678, "high": 53.983353, "low": 51.588928, "close": 52.024281, "volume": 9980}, "trend_line": 56.062056, "activity_lines": {"activity_5": 52.448756, "activity_10": 51.742595, "activity_20": 52.842143, "activity_30": 54.569053}, "trend_signal": 0, "fair_value": 55.443203, "relative_strength": -6.388383, "rate_of_change": -0.3123881089380978, "market_dynamics": -0.570715, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.241953, "high": 53.983351, "low": 52.024278, "close": 53.112652, "volume": 14272}, "trend_line": 56.009138, "activity_lines": {"activity_5": 52.799316, "activity_10": 52.000499, "activity_20": 52.692013, "activity_30": 54.378769}, "trend_signal": 0, "fair_value": 55.385919, "relative_strength": -5.25104, "rate_of_change": -0.09439182894041247, "market_dynamics": -0.229078, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.112652, "high": 53.765677, "low": 52.459629, "close": 52.459629, "volume": 8584}, "trend_line": 55.927245, "activity_lines": {"activity_5": 52.73535, "activity_10": 52.180329, "activity_20": 52.542846, "activity_30": 54.149769}, "trend_signal": 0, "fair_value": 55.361546, "relative_strength": -3.812879, "rate_of_change": -0.1462136410669289, "market_dynamics": -0.20716, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.59545, "high": 62.90802, "low": 56.59545, "close": 58.989872, "volume": 60496}, "trend_line": 56.106268, "activity_lines": {"activity_5": 54.75247, "activity_10": 53.544973, "activity_20": 53.058192, "activity_30": 54.347357}, "trend_signal": 0, "fair_value": 55.374911, "relative_strength": 8.704192, "rate_of_change": 0.3200998010897923, "market_dynamics": 0.208728, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.119177, "high": 59.642901, "low": 56.595448, "close": 57.901497, "volume": 26724}, "trend_line": 56.162529, "activity_lines": {"activity_5": 56.07303, "activity_10": 54.523667, "activity_20": 53.486521, "activity_30": 54.463179}, "trend_signal": 0, "fair_value": 55.375117, "relative_strength": 4.22672, "rate_of_change": 0.10027578380369057, "market_dynamics": 0.570663, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.248473, "high": 60.513599, "low": 57.248473, "close": 60.513599, "volume": 17620}, "trend_line": 56.233792, "activity_lines": {"activity_5": 57.945034, "activity_10": 55.832602, "activity_20": 54.142199, "activity_30": 54.743893}, "trend_signal": 0, "fair_value": 55.378328, "relative_strength": 8.527222, "rate_of_change": 0.1268870922817629, "market_dynamics": 0.818844, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.295923, "high": 60.731273, "low": 57.030796, "close": 57.030796, "volume": 24124}, "trend_line": 56.116893, "activity_lines": {"activity_5": 58.090149, "activity_10": 56.323981, "activity_20": 54.446736, "activity_30": 54.795312}, "trend_signal": 0, "fair_value": 55.359213, "relative_strength": 0.919154, "rate_of_change": -0.20788034354859733, "market_dynamics": 1.019057, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.119175, "high": 58.989871, "low": 56.595451, "close": 57.466152, "volume": 17868}, "trend_line": 56.043333, "activity_lines": {"activity_5": 58.119174, "activity_10": 56.76959, "activity_20": 54.790903, "activity_30": 54.882361}, "trend_signal": 0, "fair_value": 55.342889, "relative_strength": 1.628912, "rate_of_change": -0.1310835223895958, "market_dynamics": 0.915351, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.119175, "high": 58.119175, "low": 56.377772, "close": 56.595451, "volume": 7108}, "trend_line": 55.933542, "activity_lines": {"activity_5": 57.524196, "activity_10": 56.939772, "activity_20": 55.046182, "activity_30": 54.917982}, "trend_signal": 0, "fair_value": 55.321671, "relative_strength": -2.186254, "rate_of_change": -0.19590376610897536, "market_dynamics": 0.813469, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.377779, "high": 57.466148, "low": 54.201027, "close": 54.201027, "volume": 14892}, "trend_line": 55.614214, "activity_lines": {"activity_5": 56.290706, "activity_10": 56.627112, "activity_20": 55.059248, "activity_30": 54.806207}, "trend_signal": 0, "fair_value": 55.298156, "relative_strength": -3.533674, "rate_of_change": -0.5709060942359163, "market_dynamics": 0.635298, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.2894, "high": 55.2894, "low": 53.330327, "close": 54.418701, "volume": 20324}, "trend_line": 55.215659, "activity_lines": {"activity_5": 55.376471, "activity_10": 56.33424, "activity_20": 55.10057, "activity_30": 54.729077}, "trend_signal": 0, "fair_value": 55.267792, "relative_strength": -5.611109, "rate_of_change": -0.7166423317607162, "market_dynamics": 0.514134, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.418703, "high": 54.854053, "low": 53.548004, "close": 53.765678, "volume": 15908}, "trend_line": 54.795336, "activity_lines": {"activity_5": 54.650889, "activity_10": 55.879102, "activity_20": 55.08001, "activity_30": 54.63553}, "trend_signal": 0, "fair_value": 55.235991, "relative_strength": -7.949953, "rate_of_change": -0.7612387638079323, "market_dynamics": 0.286332, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.983352, "high": 58.554522, "low": 53.112653, "close": 57.683823, "volume": 32492}, "trend_line": 54.671376, "activity_lines": {"activity_5": 55.449029, "activity_10": 56.124481, "activity_20": 55.440145, "activity_30": 54.821884}, "trend_signal": 1, "fair_value": 55.226558, "relative_strength": -2.96349, "rate_of_change": -0.22622363333988266, "market_dynamics": 0.317239, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.119172, "high": 58.772198, "low": 57.248478, "close": 57.248478, "volume": 17144}, "trend_line": 54.496871, "activity_lines": {"activity_5": 56.087543, "activity_10": 56.19572, "activity_20": 55.733286, "activity_30": 54.988148}, "trend_signal": 1, "fair_value": 55.218456, "relative_strength": -1.359783, "rate_of_change": -0.31918896645294503, "market_dynamics": 0.332673, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.901497, "high": 57.901497, "low": 55.071728, "close": 56.160099, "volume": 17156}, "trend_line": 54.588775, "activity_lines": {"activity_5": 56.319729, "activity_10": 56.100735, "activity_20": 55.88181, "activity_30": 55.095453}, "trend_signal": 1, "fair_value": 55.221925, "relative_strength": -3.191891, "rate_of_change": 0.16864087481279344, "market_dynamics": 0.285357, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.595448, "high": 64.214066, "low": 54.636378, "close": 55.071728, "volume": 45868}, "trend_line": 54.543504, "activity_lines": {"activity_5": 56.05852, "activity_10": 55.839525, "activity_20": 55.897078, "activity_30": 55.126612}, "trend_signal": 1, "fair_value": 55.234904, "relative_strength": -5.261133, "rate_of_change": -0.08293096886676725, "market_dynamics": 0.333924, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.636375, "high": 55.724751, "low": 53.330328, "close": 55.071728, "volume": 18216}, "trend_line": 54.491026, "activity_lines": {"activity_5": 55.753775, "activity_10": 55.677259, "activity_20": 55.889985, "activity_30": 55.160691}, "trend_signal": 1, "fair_value": 55.257501, "relative_strength": -5.507188, "rate_of_change": -0.0962131072473831, "market_dynamics": 0.088455, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.4187, "high": 55.071724, "low": 53.330329, "close": 53.765678, "volume": 12300}, "trend_line": 54.409427, "activity_lines": {"activity_5": 54.926611, "activity_10": 55.313148, "activity_20": 55.735117, "activity_30": 55.113894}, "trend_signal": 1, "fair_value": 55.279283, "relative_strength": -7.53519, "rate_of_change": -0.149747593300954, "market_dynamics": -0.234569, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.765678, "high": 61.601971, "low": 52.677303, "close": 58.772198, "volume": 163552}, "trend_line": 54.581194, "activity_lines": {"activity_5": 56.029496, "activity_10": 55.926595, "activity_20": 56.044008, "activity_30": 55.395363}, "trend_signal": 1, "fair_value": 55.309113, "relative_strength": -1.909362, "rate_of_change": 0.31569345510659885, "market_dynamics": -0.132025, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.207548, "high": 59.642899, "low": 57.683823, "close": 59.642899, "volume": 40136}, "trend_line": 54.709916, "activity_lines": {"activity_5": 57.321034, "activity_10": 56.658774, "activity_20": 56.413018, "activity_30": 55.721925}, "trend_signal": 1, "fair_value": 55.342465, "relative_strength": 0.37903, "rate_of_change": 0.23583580820895236, "market_dynamics": -0.071141, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.425224, "high": 59.425224, "low": 57.901496, "close": 58.772198, "volume": 15296}, "trend_line": 54.852856, "activity_lines": {"activity_5": 58.090151, "activity_10": 57.133701, "activity_20": 56.668009, "activity_30": 55.984007}, "trend_signal": 1, "fair_value": 55.390843, "relative_strength": -0.79821, "rate_of_change": 0.26126890781554657, "market_dynamics": 0.098154, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.772197, "high": 59.207551, "low": 56.595448, "close": 58.119171, "volume": 41056}, "trend_line": 54.945201, "activity_lines": {"activity_5": 58.394895, "activity_10": 57.410741, "activity_20": 56.828673, "activity_30": 56.194737}, "trend_signal": 1, "fair_value": 55.402062, "relative_strength": -4.798628, "rate_of_change": 0.16835039546526906, "market_dynamics": 0.452209, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.683824, "high": 59.642899, "low": 57.683824, "close": 59.642899, "volume": 39596}, "trend_line": 55.189233, "activity_lines": {"activity_5": 59.004385, "activity_10": 57.885668, "activity_20": 57.110614, "activity_30": 56.497815}, "trend_signal": 1, "fair_value": 55.429918, "relative_strength": -1.529398, "rate_of_change": 0.4441370593948764, "market_dynamics": 0.560998, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.425217, "high": 66.855189, "low": 57.233962, "close": 58.220753, "volume": 71000}, "trend_line": 55.508377, "activity_lines": {"activity_5": 58.748011, "activity_10": 58.066404, "activity_20": 57.222906, "activity_30": 56.693396}, "trend_signal": 1, "fair_value": 55.458961, "relative_strength": -2.676525, "rate_of_change": 0.5782722147995814, "market_dynamics": 0.734957, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.467451, "high": 61.427831, "low": 58.467451, "close": 60.934433, "volume": 20680}, "trend_line": 55.874736, "activity_lines": {"activity_5": 59.432961, "activity_10": 58.722858, "activity_20": 57.597307, "activity_30": 57.043465}, "trend_signal": 1, "fair_value": 55.504714, "relative_strength": 0.953051, "rate_of_change": 0.6600066869186171, "market_dynamics": 0.975431, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.181132, "high": 62.167924, "low": 58.477319, "close": 60.164738, "volume": 21070}, "trend_line": 56.201025, "activity_lines": {"activity_5": 59.775243, "activity_10": 59.152562, "activity_20": 57.883961, "activity_30": 57.320239}, "trend_signal": 1, "fair_value": 55.519427, "relative_strength": 1.725218, "rate_of_change": 0.5839651752448597, "market_dynamics": 1.140716, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.164737, "high": 62.463961, "low": 60.164737, "close": 60.391697, "volume": 24506}, "trend_line": 56.542085, "activity_lines": {"activity_5": 60.100343, "activity_10": 59.53093, "activity_20": 58.193891, "activity_30": 57.590605}, "trend_signal": 1, "fair_value": 55.517048, "relative_strength": -1.068992, "rate_of_change": 0.606857259275963, "market_dynamics": 1.122318, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.365281, "high": 63.154715, "low": 60.490377, "close": 62.562641, "volume": 31523}, "trend_line": 56.926683, "activity_lines": {"activity_5": 60.997588, "activity_10": 60.207289, "activity_20": 58.694573, "activity_30": 57.979028}, "trend_signal": 1, "fair_value": 55.55469, "relative_strength": 1.096155, "rate_of_change": 0.6801977677335331, "market_dynamics": 1.191208, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.14151, "high": 64.14151, "low": 60.786411, "close": 61.773205, "volume": 26712}, "trend_line": 57.186345, "activity_lines": {"activity_5": 61.437039, "activity_10": 60.58017, "activity_20": 59.095802, "activity_30": 58.291707}, "trend_signal": 1, "fair_value": 55.60994, "relative_strength": 0.175971, "rate_of_change": 0.4561340768792129, "market_dynamics": 1.151464, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.562644, "high": 62.858681, "low": 59.207545, "close": 60.391697, "volume": 35128}, "trend_line": 57.42898, "activity_lines": {"activity_5": 61.179157, "activity_10": 60.647303, "activity_20": 59.340803, "activity_30": 58.498504}, "trend_signal": 1, "fair_value": 55.626109, "relative_strength": -2.517576, "rate_of_change": 0.42428835065433873, "market_dynamics": 1.085298, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.293016, "high": 62.069245, "low": 60.293016, "close": 61.279808, "volume": 11660}, "trend_line": 57.737498, "activity_lines": {"activity_5": 61.253495, "activity_10": 60.862297, "activity_20": 59.640906, "activity_30": 58.746944}, "trend_signal": 1, "fair_value": 55.641788, "relative_strength": -1.133903, "rate_of_change": 0.5372165760213735, "market_dynamics": 1.060621, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.18113, "high": 62.60211, "low": 60.490376, "close": 61.674526, "volume": 19740}, "trend_line": 58.022893, "activity_lines": {"activity_5": 61.385067, "activity_10": 61.103464, "activity_20": 59.94593, "activity_30": 59.000946}, "trend_signal": 1, "fair_value": 55.653815, "relative_strength": -1.25736, "rate_of_change": 0.4942974841064315, "market_dynamics": 1.033661, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.832413, "high": 63.352071, "low": 61.082453, "close": 61.171265, "volume": 15332}, "trend_line": 58.313281, "activity_lines": {"activity_5": 61.263363, "activity_10": 61.188487, "activity_20": 60.165363, "activity_30": 59.204067}, "trend_signal": 1, "fair_value": 55.652998, "relative_strength": -4.653414, "rate_of_change": 0.5004714259938746, "market_dynamics": 0.846486, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.102187, "high": 62.167925, "low": 60.204205, "close": 61.664661, "volume": 17815}, "trend_line": 58.402441, "activity_lines": {"activity_5": 61.398884, "activity_10": 61.33543, "activity_20": 60.415179, "activity_30": 59.420285}, "trend_signal": 1, "fair_value": 55.660153, "relative_strength": -5.496862, "rate_of_change": 0.1528982737225842, "market_dynamics": 0.712464, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.687736, "high": 60.687736, "low": 57.381983, "close": 59.010189, "volume": 20742}, "trend_line": 58.439397, "activity_lines": {"activity_5": 60.656816, "activity_10": 60.937125, "activity_20": 60.391159, "activity_30": 59.459494}, "trend_signal": 1, "fair_value": 55.628309, "relative_strength": -8.520808, "rate_of_change": 0.06327817702002633, "market_dynamics": 0.305943, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.872037, "high": 59.878566, "low": 56.000471, "close": 56.247169, "volume": 16911}, "trend_line": 58.297183, "activity_lines": {"activity_5": 59.085843, "activity_10": 60.071438, "activity_20": 60.090422, "activity_30": 59.31806}, "trend_signal": 1, "fair_value": 55.555397, "relative_strength": -12.799867, "rate_of_change": -0.24335295588351594, "market_dynamics": -0.334538, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.237305, "high": 57.026738, "low": 54.510418, "close": 55.309715, "volume": 50175}, "trend_line": 58.239814, "activity_lines": {"activity_5": 57.537894, "activity_10": 59.106535, "activity_20": 59.694806, "activity_30": 59.12532}, "trend_signal": 0, "fair_value": 55.497771, "relative_strength": -16.644494, "rate_of_change": -0.09840784245097098, "market_dynamics": -0.684041, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.783374, "high": 58.122075, "low": 54.549885, "close": 54.865658, "volume": 49847}, "trend_line": 58.15313, "activity_lines": {"activity_5": 56.266246, "activity_10": 58.153293, "activity_20": 59.255766, "activity_30": 58.907633}, "trend_signal": 0, "fair_value": 55.428369, "relative_strength": -17.056688, "rate_of_change": -0.1488397610610592, "market_dynamics": -0.991532, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.138623, "high": 56.138623, "low": 52.053302, "close": 53.276924, "volume": 36145}, "trend_line": 58.042513, "activity_lines": {"activity_5": 54.885395, "activity_10": 57.051136, "activity_20": 58.66018, "activity_30": 58.593039}, "trend_signal": 0, "fair_value": 55.357712, "relative_strength": -20.704931, "rate_of_change": -0.19021676047359404, "market_dynamics": -1.074049, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.276927, "high": 53.276927, "low": 52.053301, "close": 52.299999, "volume": 29989}, "trend_line": 57.979145, "activity_lines": {"activity_5": 53.738084, "activity_10": 55.925833, "activity_20": 57.997722, "activity_30": 58.222554}, "trend_signal": 0, "fair_value": 55.276672, "relative_strength": -22.871275, "rate_of_change": -0.10917514891196557, "market_dynamics": -1.063247, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.102641, "high": 53.286793, "low": 50.326415, "close": 53.286793, "volume": 22285}, "trend_line": 57.941415, "activity_lines": {"activity_5": 53.367051, "activity_10": 55.12707, "activity_20": 57.46421, "activity_30": 57.919822}, "trend_signal": 0, "fair_value": 55.201957, "relative_strength": -16.491165, "rate_of_change": -0.06507512313264255, "market_dynamics": -1.132113, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.300001, "high": 53.878866, "low": 52.102639, "close": 52.151978, "volume": 19424}, "trend_line": 57.887625, "activity_lines": {"activity_5": 52.815104, "activity_10": 54.267304, "activity_20": 56.848742, "activity_30": 57.54631}, "trend_signal": 0, "fair_value": 55.112411, "relative_strength": -17.466727, "rate_of_change": -0.09283515081569779, "market_dynamics": -1.243577, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.003962, "high": 55.270244, "low": 51.520432, "close": 51.520432, "volume": 43167}, "trend_line": 57.682179, "activity_lines": {"activity_5": 52.263158, "activity_10": 53.465849, "activity_20": 56.201541, "activity_30": 57.135523}, "trend_signal": 0, "fair_value": 55.046295, "relative_strength": -13.865668, "rate_of_change": -0.3549048695640942, "market_dynamics": -1.214988, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.411886, "high": 52.803264, "low": 50.138926, "close": 51.323074, "volume": 23935}, "trend_line": 57.484665, "activity_lines": {"activity_5": 51.868441, "activity_10": 52.80398, "activity_20": 55.574223, "activity_30": 56.725258}, "trend_signal": 0, "fair_value": 54.969984, "relative_strength": -13.867333, "rate_of_change": -0.342417716223928, "market_dynamics": -1.221772, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.35268, "high": 53.73085, "low": 50.237604, "close": 52.211189, "volume": 17452}, "trend_line": 57.353035, "activity_lines": {"activity_5": 51.900019, "activity_10": 52.491616, "activity_20": 55.064334, "activity_30": 56.385034}, "trend_signal": 0, "fair_value": 54.899366, "relative_strength": -14.969488, "rate_of_change": -0.22898280784971306, "market_dynamics": -1.234976, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 54.273585, "low": 51.806603, "close": 53.286793, "volume": 28129}, "trend_line": 57.293537, "activity_lines": {"activity_5": 52.296052, "activity_10": 52.498434, "activity_20": 54.698422, "activity_30": 56.122696}, "trend_signal": 0, "fair_value": 54.827398, "relative_strength": -16.916, "rate_of_change": -0.10373993285620862, "market_dynamics": -1.119312, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.286792, "high": 53.78019, "low": 50.81981, "close": 53.78019, "volume": 53029}, "trend_line": 57.250486, "activity_lines": {"activity_5": 52.856551, "activity_10": 52.648786, "activity_20": 54.412252, "activity_30": 55.896028}, "trend_signal": 0, "fair_value": 54.753099, "relative_strength": -17.720019, "rate_of_change": -0.07514111059332643, "market_dynamics": -0.930191, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.286793, "high": 53.78019, "low": 50.81981, "close": 51.313206, "volume": 31229}, "trend_line": 57.168737, "activity_lines": {"activity_5": 52.486175, "activity_10": 52.378405, "activity_20": 53.922615, "activity_30": 55.512978}, "trend_signal": 0, "fair_value": 54.671228, "relative_strength": -19.12374, "rate_of_change": -0.14279180092899485, "market_dynamics": -0.857452, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.313206, "high": 53.286793, "low": 49.339624, "close": 50.326416, "volume": 46861}, "trend_line": 56.887211, "activity_lines": {"activity_5": 51.800683, "activity_10": 51.993197, "activity_20": 53.392567, "activity_30": 55.071538}, "trend_signal": 0, "fair_value": 54.58578, "relative_strength": -19.329411, "rate_of_change": -0.4924474717711526, "market_dynamics": -0.694053, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.326416, "high": 52.793395, "low": 49.339623, "close": 51.313206, "volume": 32935}, "trend_line": 56.609554, "activity_lines": {"activity_5": 51.510566, "activity_10": 51.841051, "activity_20": 53.011007, "activity_30": 54.711925}, "trend_signal": 0, "fair_value": 54.520397, "relative_strength": -17.779672, "rate_of_change": -0.4880833409111897, "market_dynamics": -0.572168, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.806603, "high": 53.5, "low": 51.0, "close": 51.0, "volume": 30285}, "trend_line": 56.350481, "activity_lines": {"activity_5": 51.175912, "activity_10": 51.649901, "activity_20": 52.642849, "activity_30": 54.350018}, "trend_signal": 0, "fair_value": 54.461132, "relative_strength": -16.931005, "rate_of_change": -0.4576488979227795, "market_dynamics": -0.579267, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.5, "close": 53.5, "volume": 25232}, "trend_line": 56.196508, "activity_lines": {"activity_5": 51.827044, "activity_10": 51.954874, "activity_20": 52.561737, "activity_30": 54.166116}, "trend_signal": 0, "fair_value": 54.42479, "relative_strength": -15.542507, "rate_of_change": -0.27324167827422907, "market_dynamics": -0.275159, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 8972}, "trend_line": 55.941745, "activity_lines": {"activity_5": 51.996855, "activity_10": 51.96261, "activity_20": 52.376695, "activity_30": 53.895374}, "trend_signal": 0, "fair_value": 54.402279, "relative_strength": -17.362968, "rate_of_change": -0.453343115198553, "market_dynamics": -0.110665, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69fedf9e-1a95-4167-80fb-6397b87906d6/", "share_image": "https://sharemaestro.com/terminal/69fedf9e-1a95-4167-80fb-6397b87906d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}