{"ticker": {"uuid": "69ff870e-d66c-4bbf-bb65-faa8c1d96ea6", "symbol": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFX rose 48.43%, moving from 397.50 to 590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.54 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "48.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.54"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 2401946}, "trend_line": 423.157528, "activity_lines": {"activity_5": 563.566667, "activity_10": 517.836364, "activity_20": 468.059524, "activity_30": 447.332069}, "trend_signal": 1, "fair_value": 278.636579, "relative_strength": 43.541919, "rate_of_change": 1.8663602511731583, "market_dynamics": 1.445592, "expectation": {"probability": 44.2599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 252.156311, "high": 254.652924, "low": 240.871703, "close": 244.666534, "volume": 288557}, "trend_line": 221.04914, "activity_lines": {"activity_5": 248.06191, "activity_10": 241.988367, "activity_20": 233.954945, "activity_30": 229.080318}, "trend_signal": 1, "fair_value": 174.480937, "relative_strength": 17.15076, "rate_of_change": 0.7365472106729862, "market_dynamics": 1.176616, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.66652, "high": 257.648825, "low": 243.667881, "close": 247.163132, "volume": 222244}, "trend_line": 222.632111, "activity_lines": {"activity_5": 248.661092, "activity_10": 243.804075, "activity_20": 235.662142, "activity_30": 230.765092}, "trend_signal": 1, "fair_value": 175.147126, "relative_strength": 22.347875, "rate_of_change": 0.7161172398137423, "market_dynamics": 1.213837, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.163132, "high": 249.659732, "low": 239.673343, "close": 243.168579, "volume": 384986}, "trend_line": 224.165127, "activity_lines": {"activity_5": 246.996694, "activity_10": 244.648379, "activity_20": 236.924706, "activity_30": 232.090025}, "trend_signal": 1, "fair_value": 175.624546, "relative_strength": 17.166512, "rate_of_change": 0.688587101435697, "market_dynamics": 1.037389, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.168579, "high": 244.666537, "low": 234.879855, "close": 237.176727, "volume": 145256}, "trend_line": 225.498415, "activity_lines": {"activity_5": 242.935555, "activity_10": 244.021957, "activity_20": 237.607108, "activity_30": 232.929483}, "trend_signal": 1, "fair_value": 176.297103, "relative_strength": 10.594207, "rate_of_change": 0.5947794011688454, "market_dynamics": 0.605231, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.176743, "high": 239.67334, "low": 229.686951, "close": 232.183548, "volume": 137054}, "trend_line": 226.831659, "activity_lines": {"activity_5": 238.541546, "activity_10": 242.215329, "activity_20": 237.714105, "activity_30": 233.360782}, "trend_signal": 1, "fair_value": 176.947251, "relative_strength": 7.58615, "rate_of_change": 0.5912431801349946, "market_dynamics": 0.171328, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.183551, "high": 232.383276, "low": 214.707367, "close": 224.693756, "volume": 519154}, "trend_line": 227.748847, "activity_lines": {"activity_5": 233.148896, "activity_10": 238.910742, "activity_20": 237.01268, "activity_30": 233.222853}, "trend_signal": 1, "fair_value": 177.421416, "relative_strength": 5.640978, "rate_of_change": 0.40434743723318184, "market_dynamics": -0.167915, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.693756, "high": 229.686951, "low": 214.707367, "close": 217.203964, "volume": 218702}, "trend_line": 228.33318, "activity_lines": {"activity_5": 226.591168, "activity_10": 234.562123, "activity_20": 235.533743, "activity_30": 232.542538}, "trend_signal": 0, "fair_value": 177.841172, "relative_strength": 2.425635, "rate_of_change": 0.2565690266699733, "market_dynamics": -0.604896, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.203964, "high": 224.693756, "low": 214.707367, "close": 222.197159, "volume": 346028}, "trend_line": 229.11723, "activity_lines": {"activity_5": 223.695116, "activity_10": 231.411871, "activity_20": 234.513705, "activity_30": 232.146666}, "trend_signal": 0, "fair_value": 178.337724, "relative_strength": 8.101889, "rate_of_change": 0.34337979263460866, "market_dynamics": -0.737457, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.197159, "high": 234.680161, "low": 209.714172, "close": 229.686966, "volume": 211049}, "trend_line": 229.83479, "activity_lines": {"activity_5": 224.693761, "activity_10": 229.895758, "activity_20": 234.164183, "activity_30": 232.183423}, "trend_signal": 0, "fair_value": 178.866292, "relative_strength": 10.070032, "rate_of_change": 0.313184652241122, "market_dynamics": -0.769386, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.686951, "high": 243.667896, "low": 227.789543, "close": 234.680145, "volume": 167912}, "trend_line": 230.386, "activity_lines": {"activity_5": 227.856117, "activity_10": 229.786816, "activity_20": 234.230759, "activity_30": 232.496026}, "trend_signal": 0, "fair_value": 179.426868, "relative_strength": 10.023729, "rate_of_change": 0.23982879180301533, "market_dynamics": -0.855793, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.731415, "high": 224.725311, "low": 214.737519, "close": 217.234467, "volume": 181529}, "trend_line": 229.671325, "activity_lines": {"activity_5": 225.036806, "activity_10": 226.869074, "activity_20": 232.576398, "activity_30": 231.64754}, "trend_signal": 0, "fair_value": 179.891608, "relative_strength": -1.672995, "rate_of_change": -0.31020765150660184, "market_dynamics": -0.896275, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.234467, "high": 224.725311, "low": 214.737519, "close": 222.228363, "volume": 187581}, "trend_line": 229.289554, "activity_lines": {"activity_5": 224.379414, "activity_10": 225.358077, "activity_20": 231.468834, "activity_30": 231.167349}, "trend_signal": 0, "fair_value": 180.340372, "relative_strength": 0.623661, "rate_of_change": -0.16622493034338803, "market_dynamics": -0.982223, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.228362, "high": 224.72531, "low": 210.742417, "close": 213.738754, "volume": 209921}, "trend_line": 228.375135, "activity_lines": {"activity_5": 220.557192, "activity_10": 222.756874, "activity_20": 229.607273, "activity_30": 230.164072}, "trend_signal": 0, "fair_value": 180.734715, "relative_strength": -2.232744, "rate_of_change": -0.3988053463613128, "market_dynamics": -1.058534, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.738739, "high": 216.235687, "low": 185.772919, "close": 204.749725, "volume": 807787}, "trend_line": 227.993282, "activity_lines": {"activity_5": 214.302521, "activity_10": 219.056391, "activity_20": 226.929893, "activity_30": 228.639852}, "trend_signal": 0, "fair_value": 181.167414, "relative_strength": -4.901545, "rate_of_change": -0.16720427992303394, "market_dynamics": -1.031132, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.74974, "high": 209.743636, "low": 194.761933, "close": 199.755829, "volume": 333361}, "trend_line": 227.578117, "activity_lines": {"activity_5": 208.0457, "activity_10": 215.037508, "activity_20": 223.859987, "activity_30": 226.818081}, "trend_signal": 0, "fair_value": 181.568101, "relative_strength": -8.367737, "rate_of_change": -0.18209527770208675, "market_dynamics": -0.994552, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.755829, "high": 211.741165, "low": 194.761933, "close": 211.741165, "volume": 675498}, "trend_line": 227.595751, "activity_lines": {"activity_5": 208.112279, "activity_10": 213.787372, "activity_20": 222.050293, "activity_30": 225.796342}, "trend_signal": 0, "fair_value": 182.055216, "relative_strength": -0.2744, "rate_of_change": 0.00774854816116404, "market_dynamics": -0.911102, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.246674, "high": 214.737518, "low": 204.749726, "close": 212.24057, "volume": 486838}, "trend_line": 227.546812, "activity_lines": {"activity_5": 208.711547, "activity_10": 212.863539, "activity_20": 220.433061, "activity_30": 224.805685}, "trend_signal": 0, "fair_value": 182.532734, "relative_strength": -0.346874, "rate_of_change": -0.021502598262486235, "market_dynamics": -0.831439, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.240571, "high": 224.725311, "low": 210.742402, "close": 214.737518, "volume": 253007}, "trend_line": 227.597749, "activity_lines": {"activity_5": 210.808983, "activity_10": 212.483939, "activity_20": 219.153355, "activity_30": 223.979279}, "trend_signal": 0, "fair_value": 183.026258, "relative_strength": 1.54172, "rate_of_change": 0.022385283956430326, "market_dynamics": -0.841211, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.737518, "high": 219.731414, "low": 205.748506, "close": 214.737518, "volume": 132462}, "trend_line": 227.515534, "activity_lines": {"activity_5": 212.839835, "activity_10": 212.23997, "activity_20": 217.980503, "activity_30": 223.149587}, "trend_signal": 0, "fair_value": 183.538978, "relative_strength": -0.553721, "rate_of_change": -0.03612294074138265, "market_dynamics": -0.785073, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.737519, "high": 223.726531, "low": 204.749711, "close": 212.24057, "volume": 383038}, "trend_line": 227.183648, "activity_lines": {"activity_5": 213.372519, "activity_10": 211.813818, "activity_20": 216.771808, "activity_30": 222.164105}, "trend_signal": 0, "fair_value": 184.035692, "relative_strength": -1.737379, "rate_of_change": -0.14587399557517566, "market_dynamics": -0.713423, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.24057, "high": 219.731414, "low": 209.743623, "close": 214.737518, "volume": 133207}, "trend_line": 226.602113, "activity_lines": {"activity_5": 213.905202, "activity_10": 212.249649, "activity_20": 216.002881, "activity_30": 221.361129}, "trend_signal": 0, "fair_value": 184.5996, "relative_strength": -1.412391, "rate_of_change": -0.25597572937996066, "market_dynamics": -0.632998, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.737518, "high": 219.731414, "low": 209.743623, "close": 214.737518, "volume": 284153}, "trend_line": 225.970647, "activity_lines": {"activity_5": 214.238128, "activity_10": 212.730879, "activity_20": 215.376473, "activity_30": 220.595671}, "trend_signal": 0, "fair_value": 185.265885, "relative_strength": -2.039842, "rate_of_change": -0.27866730439534293, "market_dynamics": -0.480395, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.737502, "high": 219.731397, "low": 194.761933, "close": 200.754608, "volume": 477650}, "trend_line": 225.255895, "activity_lines": {"activity_5": 209.743622, "activity_10": 210.805959, "activity_20": 213.572768, "activity_30": 218.96883}, "trend_signal": 0, "fair_value": 185.73696, "relative_strength": -8.679402, "rate_of_change": -0.31630302850794784, "market_dynamics": -0.415435, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.754608, "high": 213.239348, "low": 196.9193, "close": 204.749725, "volume": 239517}, "trend_line": 224.674314, "activity_lines": {"activity_5": 207.513014, "activity_10": 209.843499, "activity_20": 212.351521, "activity_30": 217.645851}, "trend_signal": 0, "fair_value": 186.275235, "relative_strength": -8.323046, "rate_of_change": -0.258186805721555, "market_dynamics": -0.472186, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.749727, "high": 224.725311, "low": 199.755831, "close": 222.228363, "volume": 74789}, "trend_line": 224.592135, "activity_lines": {"activity_5": 211.774473, "activity_10": 212.058973, "activity_20": 212.94932, "activity_30": 217.488048}, "trend_signal": 0, "fair_value": 186.944749, "relative_strength": -1.129455, "rate_of_change": -0.036576944883871525, "market_dynamics": -0.277003, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.228363, "high": 229.719207, "low": 209.743622, "close": 212.24057, "volume": 234581}, "trend_line": 223.594489, "activity_lines": {"activity_5": 212.040814, "activity_10": 212.049894, "activity_20": 212.643307, "activity_30": 216.691173}, "trend_signal": 0, "fair_value": 187.521444, "relative_strength": -5.114786, "rate_of_change": -0.44420344461305517, "market_dynamics": -0.215855, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.24057, "high": 219.731414, "low": 207.246659, "close": 214.737518, "volume": 214286}, "trend_line": 222.979667, "activity_lines": {"activity_5": 213.305934, "activity_10": 212.485725, "activity_20": 212.634399, "activity_30": 216.119755}, "trend_signal": 0, "fair_value": 188.027766, "relative_strength": -3.308597, "rate_of_change": -0.2749718934262301, "market_dynamics": -0.017198, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.470184, "high": 223.72653, "low": 196.359987, "close": 204.749725, "volume": 758023}, "trend_line": 221.898767, "activity_lines": {"activity_5": 211.241791, "activity_10": 211.060194, "activity_20": 211.686018, "activity_30": 214.94363}, "trend_signal": 0, "fair_value": 188.470063, "relative_strength": -5.857468, "rate_of_change": -0.4847527196280251, "market_dynamics": 0.26777, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.749725, "high": 208.624993, "low": 189.768037, "close": 199.755829, "volume": 555955}, "trend_line": 219.985642, "activity_lines": {"activity_5": 207.246673, "activity_10": 208.908279, "activity_20": 210.34511, "activity_30": 213.515053}, "trend_signal": 0, "fair_value": 188.832359, "relative_strength": -10.199636, "rate_of_change": -0.8621611673939494, "market_dynamics": 0.224947, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.755829, "high": 204.749725, "low": 184.77414, "close": 189.768036, "volume": 696850}, "trend_line": 217.822813, "activity_lines": {"activity_5": 200.255218, "activity_10": 205.212796, "activity_20": 208.195514, "activity_30": 211.56553}, "trend_signal": 0, "fair_value": 189.117833, "relative_strength": -14.420096, "rate_of_change": -0.9831682560446451, "market_dynamics": 0.108619, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.768036, "high": 199.755828, "low": 184.77414, "close": 194.262543, "volume": 270033}, "trend_line": 216.14268, "activity_lines": {"activity_5": 196.925954, "activity_10": 202.743087, "activity_20": 206.687832, "activity_30": 210.045513}, "trend_signal": 0, "fair_value": 189.496104, "relative_strength": -11.845439, "rate_of_change": -0.7713301361138806, "market_dynamics": -0.167909, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.761932, "high": 199.755844, "low": 180.346151, "close": 184.842316, "volume": 588872}, "trend_line": 214.06532, "activity_lines": {"activity_5": 191.65515, "activity_10": 198.932882, "activity_20": 204.392377, "activity_30": 208.026135}, "trend_signal": 0, "fair_value": 189.797992, "relative_strength": -17.409248, "rate_of_change": -0.9611058769142674, "market_dynamics": -0.487268, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.341063, "high": 189.83806, "low": 171.353827, "close": 178.847427, "volume": 547217}, "trend_line": 211.921281, "activity_lines": {"activity_5": 186.379062, "activity_10": 194.576246, "activity_20": 201.704009, "activity_30": 205.754012}, "trend_signal": 0, "fair_value": 190.096644, "relative_strength": -19.659362, "rate_of_change": -1.0015816667548114, "market_dynamics": -0.739605, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.348722, "high": 181.005609, "low": 165.858524, "close": 174.850845, "volume": 786481}, "trend_line": 209.843752, "activity_lines": {"activity_5": 181.4976, "activity_10": 189.891272, "activity_20": 198.801162, "activity_30": 203.362371}, "trend_signal": 0, "fair_value": 190.324887, "relative_strength": -20.848508, "rate_of_change": -0.9803305218790171, "market_dynamics": -0.818763, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.850839, "high": 184.842311, "low": 169.855101, "close": 179.846573, "volume": 194449}, "trend_line": 208.099186, "activity_lines": {"activity_5": 179.941713, "activity_10": 186.658227, "activity_20": 196.516475, "activity_30": 201.42707}, "trend_signal": 0, "fair_value": 190.575555, "relative_strength": -17.979913, "rate_of_change": -0.8313642809817812, "market_dynamics": -0.895411, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.842335, "high": 196.082747, "low": 181.844892, "close": 184.842316, "volume": 294991}, "trend_line": 206.770805, "activity_lines": {"activity_5": 180.712505, "activity_10": 185.104078, "activity_20": 194.80238, "activity_30": 199.926626}, "trend_signal": 0, "fair_value": 190.880643, "relative_strength": -16.241976, "rate_of_change": -0.6383403152763929, "market_dynamics": -0.932445, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.842335, "high": 194.334239, "low": 179.846577, "close": 189.838074, "volume": 388588}, "trend_line": 205.858608, "activity_lines": {"activity_5": 183.776565, "activity_10": 184.956398, "activity_20": 193.69216, "activity_30": 198.834192}, "trend_signal": 0, "fair_value": 191.198559, "relative_strength": -16.029057, "rate_of_change": -0.4411633450863588, "market_dynamics": -0.824789, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.838074, "high": 199.82954, "low": 187.729871, "close": 194.833801, "volume": 200980}, "trend_line": 204.946497, "activity_lines": {"activity_5": 188.172816, "activity_10": 186.169749, "activity_20": 193.164402, "activity_30": 198.122914}, "trend_signal": 0, "fair_value": 191.593289, "relative_strength": -13.894168, "rate_of_change": -0.443076444002774, "market_dynamics": -0.733074, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.833795, "high": 199.829533, "low": 179.943495, "close": 184.842316, "volume": 324513}, "trend_line": 203.451675, "activity_lines": {"activity_5": 188.172814, "activity_10": 185.746757, "activity_20": 191.779854, "activity_30": 196.82587}, "trend_signal": 0, "fair_value": 191.827993, "relative_strength": -17.560905, "rate_of_change": -0.729371822344443, "market_dynamics": -0.647371, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.842342, "high": 199.82954, "low": 179.846577, "close": 197.331665, "volume": 356863}, "trend_line": 202.206726, "activity_lines": {"activity_5": 191.66983, "activity_10": 187.865709, "activity_20": 191.727126, "activity_30": 196.431031}, "trend_signal": 0, "fair_value": 192.133159, "relative_strength": -12.676137, "rate_of_change": -0.6119138611171382, "market_dynamics": -0.368844, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.331673, "high": 209.82101, "low": 194.833804, "close": 204.825272, "volume": 271298}, "trend_line": 201.793086, "activity_lines": {"activity_5": 196.499043, "activity_10": 191.209616, "activity_20": 192.45907, "activity_30": 196.599969}, "trend_signal": 0, "fair_value": 192.502357, "relative_strength": -8.057891, "rate_of_change": -0.20456292833702033, "market_dynamics": -0.116499, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.825272, "high": 209.821011, "low": 184.842325, "close": 187.340195, "volume": 572344}, "trend_line": 200.630147, "activity_lines": {"activity_5": 194.167699, "activity_10": 191.182367, "activity_20": 191.572969, "activity_30": 195.667525}, "trend_signal": 0, "fair_value": 192.692286, "relative_strength": -18.108972, "rate_of_change": -0.5763026984978041, "market_dynamics": 0.092518, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.340204, "high": 197.831235, "low": 181.345299, "close": 189.838074, "volume": 395096}, "trend_line": 199.833457, "activity_lines": {"activity_5": 192.835507, "activity_10": 191.563863, "activity_20": 191.055225, "activity_30": 194.971262}, "trend_signal": 0, "fair_value": 192.84704, "relative_strength": -17.40098, "rate_of_change": -0.39709386246922496, "market_dynamics": 0.417562, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.838074, "high": 194.833813, "low": 184.842335, "close": 189.838074, "volume": 670205}, "trend_line": 199.336402, "activity_lines": {"activity_5": 191.836364, "activity_10": 191.745529, "activity_20": 190.589465, "activity_30": 194.326399}, "trend_signal": 0, "fair_value": 192.985797, "relative_strength": -19.168691, "rate_of_change": -0.2487346250533099, "market_dynamics": 0.619399, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.838074, "high": 204.825293, "low": 184.842337, "close": 199.829529, "volume": 413615}, "trend_line": 199.338859, "activity_lines": {"activity_5": 193.834655, "activity_10": 193.471327, "activity_20": 191.146279, "activity_30": 194.358213}, "trend_signal": 0, "fair_value": 193.195, "relative_strength": -14.512378, "rate_of_change": 0.001232589720376826, "market_dynamics": 0.696139, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.829529, "high": 204.825267, "low": 194.833791, "close": 199.829529, "volume": 2308830}, "trend_line": 198.941805, "activity_lines": {"activity_5": 195.666422, "activity_10": 194.8338, "activity_20": 191.809755, "activity_30": 194.389869}, "trend_signal": 0, "fair_value": 193.452193, "relative_strength": -13.183733, "rate_of_change": -0.19918544833249274, "market_dynamics": 0.912594, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.829529, "high": 204.825267, "low": 194.833803, "close": 199.829529, "volume": 361560}, "trend_line": 198.528103, "activity_lines": {"activity_5": 197.831238, "activity_10": 195.923777, "activity_20": 192.532331, "activity_30": 194.447142}, "trend_signal": 0, "fair_value": 193.693389, "relative_strength": -12.447272, "rate_of_change": -0.20795126494403765, "market_dynamics": 1.001126, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.829529, "high": 204.825273, "low": 191.586566, "close": 199.829529, "volume": 961246}, "trend_line": 198.03117, "activity_lines": {"activity_5": 199.163432, "activity_10": 196.832092, "activity_20": 193.325897, "activity_30": 194.531105}, "trend_signal": 0, "fair_value": 193.924987, "relative_strength": -11.698681, "rate_of_change": -0.2503086427013229, "market_dynamics": 1.049676, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.82952, "high": 209.821026, "low": 194.833796, "close": 197.331665, "volume": 697745}, "trend_line": 197.450975, "activity_lines": {"activity_5": 198.996908, "activity_10": 197.195418, "activity_20": 193.905001, "activity_30": 194.485976}, "trend_signal": 0, "fair_value": 194.134175, "relative_strength": -11.353719, "rate_of_change": -0.29298165536263976, "market_dynamics": 1.055511, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.331671, "high": 199.829545, "low": 189.937989, "close": 192.335938, "volume": 216523}, "trend_line": 196.787487, "activity_lines": {"activity_5": 196.665568, "activity_10": 196.423351, "activity_20": 194.019865, "activity_30": 194.155973}, "trend_signal": 0, "fair_value": 194.301741, "relative_strength": -14.076833, "rate_of_change": -0.3360267023244635, "market_dynamics": 0.773526, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.335933, "high": 199.82954, "low": 185.591696, "close": 194.833801, "volume": 160333}, "trend_line": 196.12403, "activity_lines": {"activity_5": 195.666423, "activity_10": 196.196272, "activity_20": 194.360393, "activity_30": 194.029929}, "trend_signal": 0, "fair_value": 194.488518, "relative_strength": -11.564081, "rate_of_change": -0.33714389573966863, "market_dynamics": 0.619864, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 190.387597, "close": 194.833801, "volume": 142658}, "trend_line": 195.460573, "activity_lines": {"activity_5": 195.000325, "activity_10": 196.150857, "activity_20": 194.6982, "activity_30": 193.946688}, "trend_signal": 0, "fair_value": 194.675295, "relative_strength": -11.337379, "rate_of_change": -0.3382844009477033, "market_dynamics": 0.365713, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 189.838052, "close": 194.833801, "volume": 170011}, "trend_line": 195.263213, "activity_lines": {"activity_5": 194.667277, "activity_10": 195.969194, "activity_20": 194.988429, "activity_30": 193.906251}, "trend_signal": 0, "fair_value": 194.884468, "relative_strength": -11.298427, "rate_of_change": -0.10097176989243928, "market_dynamics": 0.249487, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 185.841472, "close": 194.833801, "volume": 177122}, "trend_line": 194.932682, "activity_lines": {"activity_5": 194.667277, "activity_10": 195.6967, "activity_20": 195.202532, "activity_30": 193.878547}, "trend_signal": 0, "fair_value": 195.090441, "relative_strength": -9.576827, "rate_of_change": -0.16927458834757966, "market_dynamics": 0.208356, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 189.838063, "close": 197.331665, "volume": 182521}, "trend_line": 194.102792, "activity_lines": {"activity_5": 195.666422, "activity_10": 195.787531, "activity_20": 195.55937, "activity_30": 194.033321}, "trend_signal": 0, "fair_value": 195.33802, "relative_strength": -9.267205, "rate_of_change": -0.4257315866612895, "market_dynamics": 0.170053, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.331665, "high": 204.825258, "low": 194.833782, "close": 203.826111, "volume": 263403}, "trend_line": 193.82231, "activity_lines": {"activity_5": 198.497335, "activity_10": 197.104586, "activity_20": 196.451465, "activity_30": 194.660631}, "trend_signal": 1, "fair_value": 195.617632, "relative_strength": -4.58809, "rate_of_change": -0.14450178542511968, "market_dynamics": 0.458458, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.331676, "high": 209.821031, "low": 189.838068, "close": 204.825272, "volume": 256365}, "trend_line": 193.491902, "activity_lines": {"activity_5": 201.061813, "activity_10": 198.530642, "activity_20": 197.348319, "activity_30": 195.3705}, "trend_signal": 1, "fair_value": 195.903649, "relative_strength": -3.681433, "rate_of_change": -0.17046953985842866, "market_dynamics": 0.683827, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.825251, "high": 219.812497, "low": 199.829513, "close": 212.318878, "volume": 399917}, "trend_line": 193.744207, "activity_lines": {"activity_5": 205.458063, "activity_10": 201.228341, "activity_20": 198.887481, "activity_30": 196.585144}, "trend_signal": 1, "fair_value": 196.288891, "relative_strength": -1.576672, "rate_of_change": 0.13039563795283715, "market_dynamics": 1.047798, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.318897, "high": 229.803966, "low": 209.821017, "close": 224.808228, "volume": 524500}, "trend_line": 194.579287, "activity_lines": {"activity_5": 212.851757, "activity_10": 205.96975, "activity_20": 201.532844, "activity_30": 198.589274}, "trend_signal": 1, "fair_value": 196.651815, "relative_strength": 4.152217, "rate_of_change": 0.43102191953538255, "market_dynamics": 1.414802, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.808227, "high": 236.423318, "low": 220.811637, "close": 224.808228, "volume": 217100}, "trend_line": 195.747293, "activity_lines": {"activity_5": 218.247156, "activity_10": 210.211587, "activity_20": 203.987892, "activity_30": 200.539528}, "trend_signal": 1, "fair_value": 196.97315, "relative_strength": 3.83497, "rate_of_change": 0.6002725254101787, "market_dynamics": 1.450528, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.808227, "high": 234.799709, "low": 219.847267, "close": 224.843796, "volume": 183845}, "trend_line": 196.766668, "activity_lines": {"activity_5": 221.82264, "activity_10": 213.869484, "activity_20": 206.315488, "activity_30": 202.416722}, "trend_signal": 1, "fair_value": 197.256321, "relative_strength": 6.630675, "rate_of_change": 0.520760713661566, "market_dynamics": 1.469014, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.843796, "high": 229.840344, "low": 219.847275, "close": 222.345551, "volume": 174953}, "trend_line": 198.016776, "activity_lines": {"activity_5": 223.164197, "activity_10": 216.527519, "activity_20": 208.309829, "activity_30": 204.066972}, "trend_signal": 1, "fair_value": 197.593861, "relative_strength": 4.634716, "rate_of_change": 0.63532508463272, "market_dynamics": 1.401221, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.345559, "high": 224.843824, "low": 214.850746, "close": 217.34903, "volume": 250113}, "trend_line": 199.300163, "activity_lines": {"activity_5": 221.672228, "activity_10": 217.776882, "activity_20": 209.661618, "activity_30": 205.314215}, "trend_signal": 1, "fair_value": 197.95376, "relative_strength": 2.954784, "rate_of_change": 0.6481203390565276, "market_dynamics": 1.283811, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.34903, "high": 219.847294, "low": 214.850765, "close": 217.34903, "volume": 390420}, "trend_line": 200.716769, "activity_lines": {"activity_5": 219.844916, "activity_10": 218.616878, "activity_20": 210.882403, "activity_30": 206.478658}, "trend_signal": 1, "fair_value": 198.233678, "relative_strength": 2.04552, "rate_of_change": 0.7107901863582529, "market_dynamics": 1.266803, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.349023, "high": 218.847981, "low": 201.709889, "close": 204.857697, "volume": 317094}, "trend_line": 201.550473, "activity_lines": {"activity_5": 214.351106, "activity_10": 216.776354, "activity_20": 210.782533, "activity_30": 206.745814}, "trend_signal": 1, "fair_value": 198.379135, "relative_strength": -3.108084, "rate_of_change": 0.41536340194874877, "market_dynamics": 0.968795, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.857689, "high": 213.601614, "low": 194.864631, "close": 207.355957, "volume": 750873}, "trend_line": 202.300928, "activity_lines": {"activity_5": 211.020085, "activity_10": 215.253222, "activity_20": 210.896648, "activity_30": 207.120362}, "trend_signal": 1, "fair_value": 198.563001, "relative_strength": -1.443777, "rate_of_change": 0.3723409768430502, "market_dynamics": 0.756796, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.355961, "high": 209.854226, "low": 195.973861, "close": 199.86116, "volume": 221805}, "trend_line": 202.635031, "activity_lines": {"activity_5": 206.356654, "activity_10": 212.303221, "activity_20": 210.261133, "activity_30": 206.962957}, "trend_signal": 1, "fair_value": 198.67643, "relative_strength": -6.026591, "rate_of_change": 0.16515149154431905, "market_dynamics": 0.326549, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.861167, "high": 214.850758, "low": 197.362895, "close": 209.854218, "volume": 1142479}, "trend_line": 203.135711, "activity_lines": {"activity_5": 206.523202, "activity_10": 211.260396, "activity_20": 210.577188, "activity_30": 207.428711}, "trend_signal": 1, "fair_value": 198.927499, "relative_strength": 0.221648, "rate_of_change": 0.24708462180953722, "market_dynamics": 0.018059, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.85421, "high": 227.841721, "low": 204.857681, "close": 214.850739, "volume": 763769}, "trend_line": 204.135992, "activity_lines": {"activity_5": 208.854911, "activity_10": 211.170841, "activity_20": 211.321365, "activity_30": 208.18452}, "trend_signal": 1, "fair_value": 199.1978, "relative_strength": 3.689996, "rate_of_change": 0.4924200649289091, "market_dynamics": -0.010487, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.850739, "high": 224.743867, "low": 209.85421, "close": 219.847275, "volume": 327293}, "trend_line": 204.886512, "activity_lines": {"activity_5": 213.018684, "activity_10": 212.170793, "activity_20": 212.457978, "activity_30": 209.198151}, "trend_signal": 1, "fair_value": 199.474536, "relative_strength": 7.637295, "rate_of_change": 0.36765687062182695, "market_dynamics": -0.152056, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.847286, "high": 229.840325, "low": 214.850738, "close": 224.843796, "volume": 768113}, "trend_line": 205.553797, "activity_lines": {"activity_5": 217.84866, "activity_10": 214.169402, "activity_20": 213.939444, "activity_30": 210.485717}, "trend_signal": 1, "fair_value": 199.783301, "relative_strength": 10.26503, "rate_of_change": 0.325685177362965, "market_dynamics": 0.103309, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.843796, "high": 234.836865, "low": 219.847267, "close": 224.843796, "volume": 265186}, "trend_line": 206.803917, "activity_lines": {"activity_5": 221.512779, "activity_10": 216.168011, "activity_20": 215.278006, "activity_30": 211.730233}, "trend_signal": 1, "fair_value": 200.159251, "relative_strength": 7.70839, "rate_of_change": 0.60817168947748, "market_dynamics": 0.039131, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.843796, "high": 228.341366, "low": 219.847267, "close": 224.843796, "volume": 183892}, "trend_line": 207.970774, "activity_lines": {"activity_5": 223.511389, "activity_10": 218.121198, "activity_20": 216.473662, "activity_30": 212.894097}, "trend_signal": 1, "fair_value": 200.557596, "relative_strength": 7.494491, "rate_of_change": 0.5642335101418766, "market_dynamics": -0.052085, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.843811, "high": 229.84034, "low": 215.850058, "close": 224.843796, "volume": 241495}, "trend_line": 209.137631, "activity_lines": {"activity_5": 224.510695, "activity_10": 219.938116, "activity_20": 217.526414, "activity_30": 213.982679}, "trend_signal": 1, "fair_value": 200.965538, "relative_strength": 7.330427, "rate_of_change": 0.5610677777253419, "market_dynamics": -0.047259, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.843796, "high": 229.840325, "low": 219.847267, "close": 224.843796, "volume": 249226}, "trend_line": 209.97144, "activity_lines": {"activity_5": 224.843796, "activity_10": 221.618765, "activity_20": 218.436261, "activity_30": 214.99598}, "trend_signal": 1, "fair_value": 201.415071, "relative_strength": 7.389321, "rate_of_change": 0.3986891292653125, "market_dynamics": -0.164487, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.843796, "high": 229.840325, "low": 215.850044, "close": 224.843796, "volume": 695304}, "trend_line": 210.805249, "activity_lines": {"activity_5": 224.843796, "activity_10": 222.936032, "activity_20": 219.215098, "activity_30": 215.955486}, "trend_signal": 1, "fair_value": 201.880601, "relative_strength": 10.152733, "rate_of_change": 0.3971059111658244, "market_dynamics": -0.03606, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.843796, "high": 229.840325, "low": 219.847267, "close": 224.843796, "volume": 77815}, "trend_line": 211.639058, "activity_lines": {"activity_5": 224.843796, "activity_10": 223.935337, "activity_20": 219.893851, "activity_30": 216.861199}, "trend_signal": 1, "fair_value": 202.320536, "relative_strength": 9.367128, "rate_of_change": 0.3955352174366409, "market_dynamics": 0.076823, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.843814, "high": 234.836876, "low": 219.847285, "close": 231.838959, "volume": 101498}, "trend_line": 212.706039, "activity_lines": {"activity_5": 227.175517, "activity_10": 225.75226, "activity_20": 221.143483, "activity_30": 218.164419}, "trend_signal": 1, "fair_value": 202.798913, "relative_strength": 11.702017, "rate_of_change": 0.5041512706033677, "market_dynamics": 0.338718, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.338604, "high": 248.235557, "low": 229.840339, "close": 234.836868, "volume": 311446}, "trend_line": 213.956213, "activity_lines": {"activity_5": 230.040197, "activity_10": 227.714535, "activity_20": 222.585678, "activity_30": 219.592214}, "trend_signal": 1, "fair_value": 203.312504, "relative_strength": 12.783929, "rate_of_change": 0.5877472994549003, "market_dynamics": 0.724133, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.836868, "high": 249.826464, "low": 229.840346, "close": 237.834793, "volume": 544805}, "trend_line": 215.472841, "activity_lines": {"activity_5": 233.23798, "activity_10": 229.858504, "activity_20": 224.265634, "activity_30": 221.132768}, "trend_signal": 1, "fair_value": 203.806922, "relative_strength": 10.732065, "rate_of_change": 0.7088497121604957, "market_dynamics": 1.030263, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.836876, "high": 244.829934, "low": 229.840343, "close": 232.338608, "volume": 466812}, "trend_line": 216.723001, "activity_lines": {"activity_5": 233.737635, "activity_10": 230.67612, "activity_20": 225.360113, "activity_30": 222.220882}, "trend_signal": 1, "fair_value": 204.266107, "relative_strength": 8.112968, "rate_of_change": 0.5801937702209172, "market_dynamics": 1.321356, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.338596, "high": 239.833389, "low": 224.843802, "close": 232.838272, "volume": 573187}, "trend_line": 217.989817, "activity_lines": {"activity_5": 233.904191, "activity_10": 231.448315, "activity_20": 226.466489, "activity_30": 223.260576}, "trend_signal": 1, "fair_value": 204.728496, "relative_strength": 6.046767, "rate_of_change": 0.5845323265895425, "market_dynamics": 1.436497, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.338604, "high": 248.827149, "low": 226.342769, "close": 244.829926, "volume": 494611}, "trend_line": 219.656354, "activity_lines": {"activity_5": 237.535, "activity_10": 234.255456, "activity_20": 228.664962, "activity_30": 224.992196}, "trend_signal": 1, "fair_value": 205.248558, "relative_strength": 10.959162, "rate_of_change": 0.7645022244318895, "market_dynamics": 1.465749, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.829925, "high": 249.826455, "low": 234.909723, "close": 242.40686, "volume": 482099}, "trend_line": 221.242123, "activity_lines": {"activity_5": 239.492055, "activity_10": 236.258656, "activity_20": 230.501806, "activity_30": 226.459971}, "trend_signal": 1, "fair_value": 205.740291, "relative_strength": 9.14474, "rate_of_change": 0.7219317680197856, "market_dynamics": 1.422504, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.40686, "high": 249.90398, "low": 234.909727, "close": 239.907806, "volume": 227869}, "trend_line": 222.661328, "activity_lines": {"activity_5": 240.111427, "activity_10": 237.488154, "activity_20": 231.981321, "activity_30": 227.664209}, "trend_signal": 1, "fair_value": 206.216004, "relative_strength": 8.562254, "rate_of_change": 0.6414714254030212, "market_dynamics": 1.345731, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.907806, "high": 244.905902, "low": 234.909727, "close": 237.408783, "volume": 247147}, "trend_line": 223.78075, "activity_lines": {"activity_5": 239.75959, "activity_10": 237.989393, "activity_20": 233.055929, "activity_30": 228.615657}, "trend_signal": 1, "fair_value": 206.675698, "relative_strength": 5.266262, "rate_of_change": 0.5027464850115393, "market_dynamics": 1.186982, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.40877, "high": 239.907809, "low": 209.919339, "close": 217.416458, "volume": 413059}, "trend_line": 224.200456, "activity_lines": {"activity_5": 232.405632, "activity_10": 234.627209, "activity_20": 232.083397, "activity_30": 228.205058}, "trend_signal": 1, "fair_value": 206.949649, "relative_strength": -2.271831, "rate_of_change": 0.187552325211168, "market_dynamics": 0.581379, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.416459, "high": 219.9155, "low": 206.471647, "close": 214.917419, "volume": 316860}, "trend_line": 224.287074, "activity_lines": {"activity_5": 225.246783, "activity_10": 230.945698, "activity_20": 230.789265, "activity_30": 227.606152}, "trend_signal": 1, "fair_value": 207.20758, "relative_strength": -2.933559, "rate_of_change": 0.03863417655135688, "market_dynamics": -0.059528, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.917422, "high": 224.913575, "low": 209.919338, "close": 222.414536, "volume": 284152}, "trend_line": 224.207285, "activity_lines": {"activity_5": 222.58114, "activity_10": 228.934963, "activity_20": 230.185033, "activity_30": 227.485343}, "trend_signal": 0, "fair_value": 207.497499, "relative_strength": 0.149945, "rate_of_change": -0.03557449770822584, "market_dynamics": -0.579279, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.414536, "high": 224.913576, "low": 214.917417, "close": 219.915497, "volume": 183970}, "trend_line": 224.044194, "activity_lines": {"activity_5": 220.415306, "activity_10": 226.695717, "activity_20": 229.30678, "activity_30": 227.208454}, "trend_signal": 0, "fair_value": 207.771399, "relative_strength": -1.180182, "rate_of_change": -0.07274116895889825, "market_dynamics": -1.046163, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.915498, "high": 224.913577, "low": 204.92126, "close": 214.917419, "volume": 271887}, "trend_line": 223.713314, "activity_lines": {"activity_5": 217.916266, "activity_10": 223.873536, "activity_20": 227.952194, "activity_30": 226.61963}, "trend_signal": 0, "fair_value": 208.013259, "relative_strength": 3.557271, "rate_of_change": -0.1476851482257146, "market_dynamics": -1.115796, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.420289, "high": 249.903963, "low": 195.924707, "close": 244.905884, "volume": 817163}, "trend_line": 224.465326, "activity_lines": {"activity_5": 226.912805, "activity_10": 226.820552, "activity_20": 229.500922, "activity_30": 227.986892}, "trend_signal": 1, "fair_value": 208.447353, "relative_strength": 18.814139, "rate_of_change": 0.3361498636598838, "market_dynamics": -0.759363, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.404935, "high": 264.898213, "low": 244.905895, "close": 259.900116, "volume": 477957}, "trend_line": 225.883695, "activity_lines": {"activity_5": 239.074794, "activity_10": 232.27438, "activity_20": 232.382137, "activity_30": 230.273008}, "trend_signal": 1, "fair_value": 209.169533, "relative_strength": 20.851766, "rate_of_change": 0.6318877954450676, "market_dynamics": -0.37118, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.900144, "high": 274.894383, "low": 244.905882, "close": 249.903961, "volume": 722883}, "trend_line": 226.968859, "activity_lines": {"activity_5": 244.905884, "activity_10": 235.636723, "activity_20": 234.144403, "activity_30": 231.822702}, "trend_signal": 1, "fair_value": 209.782843, "relative_strength": 13.713727, "rate_of_change": 0.4804082915325164, "market_dynamics": 0.073776, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.903958, "high": 278.892822, "low": 249.704038, "close": 278.892822, "volume": 392612}, "trend_line": 229.436697, "activity_lines": {"activity_5": 258.567299, "activity_10": 244.133456, "activity_20": 238.548179, "activity_30": 235.172635}, "trend_signal": 1, "fair_value": 210.556382, "relative_strength": 23.383311, "rate_of_change": 1.0873024655774475, "market_dynamics": 0.581785, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.395337, "high": 284.89053, "low": 269.896283, "close": 277.893219, "volume": 321893}, "trend_line": 231.787939, "activity_lines": {"activity_5": 267.963692, "activity_10": 251.739625, "activity_20": 242.599378, "activity_30": 238.298862}, "trend_signal": 1, "fair_value": 211.249926, "relative_strength": 22.644222, "rate_of_change": 1.0247889856956862, "market_dynamics": 0.736237, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.39188, "high": 305.882477, "low": 274.894376, "close": 299.884766, "volume": 640382}, "trend_line": 235.122059, "activity_lines": {"activity_5": 280.492214, "activity_10": 262.608177, "activity_20": 248.492393, "activity_30": 242.692206}, "trend_signal": 1, "fair_value": 211.950063, "relative_strength": 29.357539, "rate_of_change": 1.4384355003044456, "market_dynamics": 1.00345, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.884784, "high": 304.882864, "low": 274.894374, "close": 292.387665, "volume": 600285}, "trend_line": 237.873174, "activity_lines": {"activity_5": 286.856443, "activity_10": 270.614195, "activity_20": 253.314062, "activity_30": 246.386761}, "trend_signal": 1, "fair_value": 212.640536, "relative_strength": 24.785167, "rate_of_change": 1.170079494752978, "market_dynamics": 1.196775, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.387636, "high": 294.88669, "low": 282.091605, "close": 287.389557, "volume": 280214}, "trend_line": 240.291135, "activity_lines": {"activity_5": 289.3888, "activity_10": 276.302916, "activity_20": 257.371392, "activity_30": 249.581367}, "trend_signal": 1, "fair_value": 213.286171, "relative_strength": 21.14487, "rate_of_change": 1.016491670473103, "market_dynamics": 1.166796, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.389581, "high": 359.861731, "low": 284.890541, "close": 344.867493, "volume": 1263347}, "trend_line": 244.458475, "activity_lines": {"activity_5": 308.581429, "activity_10": 291.260808, "activity_20": 266.652561, "activity_30": 256.328229}, "trend_signal": 1, "fair_value": 214.217069, "relative_strength": 42.794978, "rate_of_change": 1.734287867090892, "market_dynamics": 1.36222, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.867464, "high": 354.863652, "low": 336.370729, "close": 342.368439, "volume": 614069}, "trend_line": 248.375963, "activity_lines": {"activity_5": 322.542729, "activity_10": 303.492471, "activity_20": 275.186046, "activity_30": 262.645}, "trend_signal": 1, "fair_value": 215.141545, "relative_strength": 40.130723, "rate_of_change": 1.6025167464535726, "market_dynamics": 1.349922, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.368439, "high": 349.865559, "low": 339.869388, "close": 345.867096, "volume": 454095}, "trend_line": 252.410073, "activity_lines": {"activity_5": 333.3719, "activity_10": 314.042963, "activity_20": 283.528784, "activity_30": 268.934751}, "trend_signal": 1, "fair_value": 216.098047, "relative_strength": 41.206578, "rate_of_change": 1.6241950111734436, "market_dynamics": 1.332213, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.86746, "high": 349.865572, "low": 337.870181, "close": 342.368439, "volume": 314821}, "trend_line": 256.327562, "activity_lines": {"activity_5": 339.969363, "activity_10": 322.121677, "activity_20": 291.000084, "activity_30": 274.738516}, "trend_signal": 1, "fair_value": 217.019323, "relative_strength": 37.963697, "rate_of_change": 1.5520335434473682, "market_dynamics": 1.406892, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.368417, "high": 344.867456, "low": 314.878982, "close": 319.877075, "volume": 446353}, "trend_line": 259.495337, "activity_lines": {"activity_5": 335.737653, "activity_10": 324.611627, "activity_20": 295.864881, "activity_30": 278.838485}, "trend_signal": 1, "fair_value": 217.834818, "relative_strength": 27.462796, "rate_of_change": 1.235830815571837, "market_dynamics": 1.166919, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.877075, "high": 339.869403, "low": 314.878996, "close": 332.372284, "volume": 482766}, "trend_line": 263.07962, "activity_lines": {"activity_5": 333.505178, "activity_10": 328.101196, "activity_20": 301.550791, "activity_30": 283.540224}, "trend_signal": 1, "fair_value": 218.701616, "relative_strength": 29.503207, "rate_of_change": 1.3812514095388044, "market_dynamics": 1.012423, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.372303, "high": 334.871343, "low": 319.877103, "close": 324.875183, "volume": 231854}, "trend_line": 266.414, "activity_lines": {"activity_5": 329.606683, "activity_10": 329.255301, "activity_20": 306.082385, "activity_30": 287.527034}, "trend_signal": 1, "fair_value": 219.449966, "relative_strength": 24.84047, "rate_of_change": 1.2674413928376551, "market_dynamics": 0.762623, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.774447, "high": 329.873263, "low": 319.877103, "close": 324.875183, "volume": 208513}, "trend_line": 269.74838, "activity_lines": {"activity_5": 326.874406, "activity_10": 329.555189, "activity_20": 310.197473, "activity_30": 291.298723}, "trend_signal": 1, "fair_value": 220.243109, "relative_strength": 22.127602, "rate_of_change": 1.2515783705060584, "market_dynamics": 0.5181, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.875183, "high": 329.873263, "low": 319.877103, "close": 329.87323, "volume": 242847}, "trend_line": 273.016189, "activity_lines": {"activity_5": 327.207605, "activity_10": 330.309442, "activity_20": 314.276856, "activity_30": 295.177746}, "trend_signal": 1, "fair_value": 221.090687, "relative_strength": 23.779674, "rate_of_change": 1.2114285913413083, "market_dynamics": 0.368978, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.875183, "high": 339.869418, "low": 319.877103, "close": 334.871338, "volume": 255821}, "trend_line": 276.350671, "activity_lines": {"activity_5": 330.039854, "activity_10": 331.290885, "activity_20": 318.284841, "activity_30": 299.168401}, "trend_signal": 1, "fair_value": 222.005499, "relative_strength": 24.325588, "rate_of_change": 1.2213495515461832, "market_dynamics": 0.127805, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.871338, "high": 339.869418, "low": 329.873244, "close": 334.871338, "volume": 171140}, "trend_line": 279.585222, "activity_lines": {"activity_5": 331.872485, "activity_10": 331.409024, "activity_20": 321.757318, "activity_30": 302.943928}, "trend_signal": 1, "fair_value": 222.949106, "relative_strength": 22.852569, "rate_of_change": 1.1704516541593672, "market_dynamics": -0.014398, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.871309, "high": 339.369581, "low": 324.875151, "close": 325.874786, "volume": 346915}, "trend_line": 282.703095, "activity_lines": {"activity_5": 330.539663, "activity_10": 330.073174, "activity_20": 323.825571, "activity_30": 305.930351}, "trend_signal": 1, "fair_value": 223.870237, "relative_strength": 16.612528, "rate_of_change": 1.115178040418757, "market_dynamics": -0.154349, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.374176, "high": 333.871679, "low": 319.877089, "close": 322.376129, "volume": 417559}, "trend_line": 285.68769, "activity_lines": {"activity_5": 327.973981, "activity_10": 328.401089, "activity_20": 325.032251, "activity_30": 308.489902}, "trend_signal": 1, "fair_value": 224.797736, "relative_strength": 16.428118, "rate_of_change": 1.0557348160620441, "market_dynamics": -0.297832, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.376129, "high": 371.857118, "low": 319.877065, "close": 344.867493, "volume": 1100086}, "trend_line": 289.022276, "activity_lines": {"activity_5": 333.072024, "activity_10": 331.245452, "activity_20": 328.012059, "activity_30": 312.307953}, "trend_signal": 1, "fair_value": 225.847014, "relative_strength": 23.48273, "rate_of_change": 1.167213750091928, "market_dynamics": -0.214249, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.867471, "high": 369.857882, "low": 339.869392, "close": 364.90979, "volume": 467862}, "trend_line": 293.105707, "activity_lines": {"activity_5": 343.851215, "activity_10": 337.688431, "activity_20": 332.496051, "activity_30": 317.203922}, "trend_signal": 1, "fair_value": 227.034366, "relative_strength": 28.588403, "rate_of_change": 1.4128430017622653, "market_dynamics": -0.152769, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.911026, "high": 364.90979, "low": 344.914719, "close": 349.913483, "volume": 268635}, "trend_line": 296.772563, "activity_lines": {"activity_5": 347.629073, "activity_10": 340.586032, "activity_20": 335.004177, "activity_30": 320.86894}, "trend_signal": 1, "fair_value": 228.109592, "relative_strength": 23.298592, "rate_of_change": 1.2510353474625437, "market_dynamics": -0.135766, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.414116, "high": 359.911026, "low": 344.914719, "close": 349.913483, "volume": 403386}, "trend_line": 300.522719, "activity_lines": {"activity_5": 350.404122, "activity_10": 343.164703, "activity_20": 337.174108, "activity_30": 324.297386}, "trend_signal": 1, "fair_value": 229.184817, "relative_strength": 21.516506, "rate_of_change": 1.263646464514984, "market_dynamics": -0.080493, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.913498, "high": 384.904847, "low": 344.914733, "close": 374.907318, "volume": 496904}, "trend_line": 305.772415, "activity_lines": {"activity_5": 359.90787, "activity_10": 349.832465, "activity_20": 341.381452, "activity_30": 329.096393}, "trend_signal": 1, "fair_value": 230.260109, "relative_strength": 26.208466, "rate_of_change": 1.7468549524204287, "market_dynamics": -0.03154, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.407936, "high": 394.902359, "low": 364.909775, "close": 376.906799, "volume": 838468}, "trend_line": 311.172061, "activity_lines": {"activity_5": 366.576031, "activity_10": 355.954094, "activity_20": 345.421972, "activity_30": 333.685708}, "trend_signal": 1, "fair_value": 231.370617, "relative_strength": 26.584674, "rate_of_change": 1.7659035724330991, "market_dynamics": 0.257797, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.407936, "high": 376.906824, "low": 344.914711, "close": 349.913483, "volume": 513047}, "trend_line": 315.422026, "activity_lines": {"activity_5": 362.110468, "activity_10": 356.312692, "activity_20": 346.489227, "activity_30": 336.185154}, "trend_signal": 1, "fair_value": 232.292092, "relative_strength": 17.469594, "rate_of_change": 1.365792605654282, "market_dynamics": 0.320871, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.913483, "high": 364.909775, "low": 324.919677, "close": 332.417816, "volume": 590433}, "trend_line": 319.172103, "activity_lines": {"activity_5": 352.812769, "activity_10": 353.216766, "activity_20": 345.592496, "activity_30": 337.281657}, "trend_signal": 1, "fair_value": 233.133414, "relative_strength": 7.642805, "rate_of_change": 1.188907777797349, "market_dynamics": 0.193996, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.417799, "high": 339.915945, "low": 314.922127, "close": 329.918427, "volume": 549737}, "trend_line": 323.00547, "activity_lines": {"activity_5": 343.848318, "activity_10": 349.711015, "activity_20": 344.517012, "activity_30": 337.974968}, "trend_signal": 1, "fair_value": 234.048312, "relative_strength": 5.558401, "rate_of_change": 1.2010344776278927, "market_dynamics": -0.163877, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.918427, "high": 349.913499, "low": 324.919662, "close": 334.917206, "volume": 254471}, "trend_line": 326.005847, "activity_lines": {"activity_5": 337.88313, "activity_10": 347.040612, "activity_20": 343.976888, "activity_30": 338.743467}, "trend_signal": 1, "fair_value": 234.931255, "relative_strength": 7.070944, "rate_of_change": 0.9288935571276903, "market_dynamics": -0.736556, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.414108, "high": 367.409149, "low": 344.914726, "close": 357.411621, "volume": 480851}, "trend_line": 329.256231, "activity_lines": {"activity_5": 342.082088, "activity_10": 348.232083, "activity_20": 345.631232, "activity_30": 340.769646}, "trend_signal": 1, "fair_value": 236.06399, "relative_strength": 13.470294, "rate_of_change": 0.9970324243908414, "market_dynamics": -0.81182, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.411644, "high": 359.911026, "low": 329.918424, "close": 341.915466, "volume": 372127}, "trend_line": 332.323281, "activity_lines": {"activity_5": 342.41534, "activity_10": 346.377996, "activity_20": 345.738117, "activity_30": 341.586371}, "trend_signal": 1, "fair_value": 237.151789, "relative_strength": 9.79554, "rate_of_change": 0.9315085672592767, "market_dynamics": -0.865236, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.915955, "high": 350.112431, "low": 334.917191, "close": 347.414093, "volume": 179683}, "trend_line": 334.607323, "activity_lines": {"activity_5": 345.114669, "activity_10": 345.941739, "activity_20": 346.263736, "activity_30": 342.559972}, "trend_signal": 1, "fair_value": 238.287635, "relative_strength": 8.933742, "rate_of_change": 0.6872952123989169, "market_dynamics": -0.830037, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.414108, "high": 359.911003, "low": 336.416835, "close": 357.411621, "volume": 463698}, "trend_line": 337.257937, "activity_lines": {"activity_5": 350.146755, "activity_10": 347.368657, "activity_20": 347.669873, "activity_30": 344.031217}, "trend_signal": 1, "fair_value": 239.458769, "relative_strength": 12.037909, "rate_of_change": 0.7921566020239248, "market_dynamics": -0.637063, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.411644, "high": 364.90979, "low": 349.913498, "close": 354.912262, "volume": 216647}, "trend_line": 339.092187, "activity_lines": {"activity_5": 352.512842, "activity_10": 348.204816, "activity_20": 348.68304, "activity_30": 345.170206}, "trend_signal": 1, "fair_value": 240.476285, "relative_strength": 10.835865, "rate_of_change": 0.5438715590554055, "market_dynamics": -0.730639, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.912262, "high": 369.908539, "low": 349.913498, "close": 359.911011, "volume": 476000}, "trend_line": 341.342965, "activity_lines": {"activity_5": 355.212175, "activity_10": 350.313386, "activity_20": 350.029245, "activity_30": 346.513356}, "trend_signal": 1, "fair_value": 241.503445, "relative_strength": 9.035641, "rate_of_change": 0.6637658095024077, "market_dynamics": -0.63845, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.911011, "high": 373.90755, "low": 357.51161, "close": 364.90979, "volume": 129321}, "trend_line": 343.926973, "activity_lines": {"activity_5": 359.411141, "activity_10": 353.639838, "activity_20": 351.708487, "activity_30": 348.033796}, "trend_signal": 1, "fair_value": 242.578648, "relative_strength": 10.252734, "rate_of_change": 0.7570122325503275, "market_dynamics": -0.563558, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.90979, "high": 394.90235, "low": 359.911025, "close": 386.904327, "volume": 437362}, "trend_line": 345.3282, "activity_lines": {"activity_5": 369.408665, "activity_10": 360.692637, "activity_20": 355.339407, "activity_30": 350.806529}, "trend_signal": 1, "fair_value": 243.794842, "relative_strength": 15.247051, "rate_of_change": 0.4074199205073706, "market_dynamics": -0.340025, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.404205, "high": 404.899897, "low": 384.904824, "close": 397.401733, "volume": 420648}, "trend_line": 347.162643, "activity_lines": {"activity_5": 380.272642, "activity_10": 368.663392, "activity_20": 359.722303, "activity_30": 354.166111}, "trend_signal": 1, "fair_value": 245.110326, "relative_strength": 15.63478, "rate_of_change": 0.5312172594071441, "market_dynamics": 0.027286, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.89743, "high": 454.887543, "low": 409.898658, "close": 454.887543, "volume": 439664}, "trend_line": 350.796658, "activity_lines": {"activity_5": 407.632548, "activity_10": 385.859143, "activity_20": 369.239434, "activity_30": 361.116105}, "trend_signal": 1, "fair_value": 246.76231, "relative_strength": 30.864841, "rate_of_change": 1.046775934356502, "market_dynamics": 0.534986, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.888763, "high": 469.88382, "low": 409.898651, "close": 419.896179, "volume": 834915}, "trend_line": 353.380916, "activity_lines": {"activity_5": 416.663647, "activity_10": 394.511549, "activity_20": 374.793048, "activity_30": 365.574138}, "trend_signal": 1, "fair_value": 248.173991, "relative_strength": 18.93446, "rate_of_change": 0.7366826168566389, "market_dynamics": 1.061852, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.400521, "high": 414.897431, "low": 386.404475, "close": 392.402985, "volume": 720517}, "trend_line": 355.798447, "activity_lines": {"activity_5": 412.531338, "activity_10": 397.029109, "activity_20": 377.370982, "activity_30": 368.091691}, "trend_signal": 1, "fair_value": 249.415832, "relative_strength": 8.911974, "rate_of_change": 0.6841147584777885, "market_dynamics": 1.195558, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.902374, "high": 449.888779, "low": 394.902374, "close": 430.0, "volume": 717155}, "trend_line": 359.052704, "activity_lines": {"activity_5": 419.098486, "activity_10": 405.464536, "activity_20": 383.398665, "activity_30": 372.878888}, "trend_signal": 1, "fair_value": 250.837883, "relative_strength": 17.624106, "rate_of_change": 0.9146349646658225, "market_dynamics": 1.407035, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 400.0, "close": 425.0, "volume": 328368}, "trend_line": 362.390198, "activity_lines": {"activity_5": 421.125924, "activity_10": 411.489309, "activity_20": 388.568793, "activity_30": 377.133552}, "trend_signal": 1, "fair_value": 252.163884, "relative_strength": 12.89509, "rate_of_change": 0.9295276049501614, "market_dynamics": 1.254594, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 435.0, "low": 410.0, "close": 420.0, "volume": 356476}, "trend_line": 365.561025, "activity_lines": {"activity_5": 419.64681, "activity_10": 415.376113, "activity_20": 392.905175, "activity_30": 380.850314}, "trend_signal": 1, "fair_value": 253.326225, "relative_strength": 8.639531, "rate_of_change": 0.8749759285707762, "market_dynamics": 1.005647, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 430.0, "low": 390.0, "close": 392.0, "volume": 701974}, "trend_line": 367.631917, "activity_lines": {"activity_5": 411.160199, "activity_10": 412.988593, "activity_20": 394.360164, "activity_30": 382.556054}, "trend_signal": 1, "fair_value": 254.341087, "relative_strength": 6.918661, "rate_of_change": 0.5664969344037744, "market_dynamics": 0.835345, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 395.0, "low": 360.0, "close": 370.0, "volume": 589008}, "trend_line": 368.802873, "activity_lines": {"activity_5": 397.2, "activity_10": 406.017638, "activity_20": 393.648042, "activity_30": 382.708834}, "trend_signal": 1, "fair_value": 255.166912, "relative_strength": 0.552999, "rate_of_change": 0.31851315020615845, "market_dynamics": 0.370247, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 410.0, "low": 360.0, "close": 377.5, "volume": 1034730}, "trend_line": 370.223828, "activity_lines": {"activity_5": 387.233333, "activity_10": 400.317769, "activity_20": 393.554556, "activity_30": 383.269939}, "trend_signal": 1, "fair_value": 256.200853, "relative_strength": 5.394035, "rate_of_change": 0.38528848445279035, "market_dynamics": 0.118598, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 375.0, "low": 335.0, "close": 350.0, "volume": 685719}, "trend_line": 371.028002, "activity_lines": {"activity_5": 371.6, "activity_10": 389.788888, "activity_20": 390.627345, "activity_30": 381.965176}, "trend_signal": 1, "fair_value": 257.084117, "relative_strength": -3.248944, "rate_of_change": 0.21721292342101467, "market_dynamics": -0.239504, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 370.0, "low": 335.0, "close": 350.0, "volume": 445543}, "trend_line": 371.948798, "activity_lines": {"activity_5": 360.966667, "activity_10": 380.121857, "activity_20": 387.604508, "activity_30": 380.60853}, "trend_signal": 0, "fair_value": 257.973783, "relative_strength": -7.992733, "rate_of_change": 0.24817426044301522, "market_dynamics": -0.622617, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.5, "high": 395.0, "low": 350.0, "close": 390.0, "volume": 291924}, "trend_line": 373.453215, "activity_lines": {"activity_5": 368.333333, "activity_10": 379.6346, "activity_20": 388.319372, "activity_30": 381.773124}, "trend_signal": 0, "fair_value": 259.103855, "relative_strength": 0.398833, "rate_of_change": 0.40446884304758246, "market_dynamics": -0.745676, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 395.0, "low": 380.0, "close": 392.5, "volume": 1414451}, "trend_line": 374.372888, "activity_lines": {"activity_5": 376.666667, "activity_10": 380.145455, "activity_20": 389.117148, "activity_30": 383.001949}, "trend_signal": 1, "fair_value": 260.253153, "relative_strength": 0.089449, "rate_of_change": 0.2462619045868942, "market_dynamics": -0.750548, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.5, "high": 400.0, "low": 385.0, "close": 397.5, "volume": 544042}, "trend_line": 375.959105, "activity_lines": {"activity_5": 385.166667, "activity_10": 381.563636, "activity_20": 390.150236, "activity_30": 384.494021}, "trend_signal": 1, "fair_value": 261.408897, "relative_strength": 3.807705, "rate_of_change": 0.4236997525312339, "market_dynamics": -0.692482, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 400.0, "low": 385.0, "close": 390.0, "volume": 585762}, "trend_line": 377.295323, "activity_lines": {"activity_5": 389.833333, "activity_10": 382.209091, "activity_20": 390.230533, "activity_30": 385.399885}, "trend_signal": 1, "fair_value": 262.484556, "relative_strength": 1.578333, "rate_of_change": 0.3554157838523352, "market_dynamics": -0.586952, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 448.0, "low": 385.0, "close": 445.0, "volume": 534233}, "trend_line": 379.631745, "activity_lines": {"activity_5": 410.166667, "activity_10": 393.490909, "activity_20": 395.393744, "activity_30": 389.767929}, "trend_signal": 1, "fair_value": 263.848764, "relative_strength": 16.715882, "rate_of_change": 0.6192554896844102, "market_dynamics": -0.330066, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.0, "high": 450.0, "low": 420.0, "close": 427.5, "volume": 322496}, "trend_line": 381.318185, "activity_lines": {"activity_5": 418.333333, "activity_10": 401.136364, "activity_20": 398.461298, "activity_30": 392.856203}, "trend_signal": 1, "fair_value": 265.091191, "relative_strength": 11.994459, "rate_of_change": 0.44423050027073063, "market_dynamics": -0.284559, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.5, "high": 450.0, "low": 425.0, "close": 435.0, "volume": 495119}, "trend_line": 384.154403, "activity_lines": {"activity_5": 426.5, "activity_10": 409.5, "activity_20": 401.921286, "activity_30": 396.319546}, "trend_signal": 1, "fair_value": 266.455311, "relative_strength": 10.610185, "rate_of_change": 0.743793008455648, "market_dynamics": -0.089215, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 440.0, "low": 425.0, "close": 435.0, "volume": 221077}, "trend_line": 387.573809, "activity_lines": {"activity_5": 431.833333, "activity_10": 416.681818, "activity_20": 405.047511, "activity_30": 399.599907}, "trend_signal": 1, "fair_value": 267.819432, "relative_strength": 10.748193, "rate_of_change": 0.8901124061826726, "market_dynamics": 0.129462, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 480.0, "high": 485.0, "low": 460.0, "close": 462.5, "volume": 109199}, "trend_line": 391.993195, "activity_lines": {"activity_5": 443.833333, "activity_10": 427.818182, "activity_20": 410.563756, "activity_30": 404.433855}, "trend_signal": 1, "fair_value": 269.343831, "relative_strength": 17.507921, "rate_of_change": 1.1402695170250867, "market_dynamics": 0.260976, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 462.5, "high": 465.0, "low": 430.0, "close": 442.5, "volume": 583646}, "trend_line": 395.579288, "activity_lines": {"activity_5": 444.333333, "activity_10": 433.272727, "activity_20": 413.865248, "activity_30": 407.692358}, "trend_signal": 1, "fair_value": 270.627998, "relative_strength": 11.132078, "rate_of_change": 0.9148355241217913, "market_dynamics": 0.468629, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 442.5, "high": 470.0, "low": 440.0, "close": 457.5, "volume": 352253}, "trend_line": 398.915567, "activity_lines": {"activity_5": 450.0, "activity_10": 439.772727, "activity_20": 418.6543, "activity_30": 411.687243}, "trend_signal": 1, "fair_value": 272.065933, "relative_strength": 15.781214, "rate_of_change": 0.8433907186768561, "market_dynamics": 0.647505, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 457.5, "high": 600.0, "low": 450.0, "close": 590.0, "volume": 6658131}, "trend_line": 407.185051, "activity_lines": {"activity_5": 497.833333, "activity_10": 469.136364, "activity_20": 435.883333, "activity_30": 424.015271}, "trend_signal": 1, "fair_value": 274.327621, "relative_strength": 46.02511, "rate_of_change": 2.0729910497576487, "market_dynamics": 1.044142, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 594.0, "volume": 987525}, "trend_line": 415.404582, "activity_lines": {"activity_5": 536.666667, "activity_10": 495.636364, "activity_20": 452.552381, "activity_30": 436.067848}, "trend_signal": 1, "fair_value": 276.486918, "relative_strength": 43.461834, "rate_of_change": 2.018622977394133, "market_dynamics": 1.243375, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 2401946}, "trend_line": 423.157528, "activity_lines": {"activity_5": 563.566667, "activity_10": 517.836364, "activity_20": 468.059524, "activity_30": 447.332069}, "trend_signal": 1, "fair_value": 278.636579, "relative_strength": 43.541919, "rate_of_change": 1.8663602511731583, "market_dynamics": 1.445592, "expectation": {"probability": 44.2599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ff870e-d66c-4bbf-bb65-faa8c1d96ea6/", "share_image": "https://sharemaestro.com/terminal/69ff870e-d66c-4bbf-bb65-faa8c1d96ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}