{"ticker": {"uuid": "69ff870e-d66c-4bbf-bb65-faa8c1d96ea6", "symbol": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFX rose 17.57%, moving from 370.00 to 435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.00"}, {"label": "12-Week Change", "value": "17.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 440.0, "low": 425.0, "close": 435.0, "volume": 221077}, "trend_line": 390.406442, "activity_lines": {"activity_5": 431.833333, "activity_10": 416.681818, "activity_20": 405.130824, "activity_30": 400.956561}, "trend_signal": 1, "fair_value": 268.872631, "relative_strength": 10.311074, "rate_of_change": 0.9053205724774102, "market_dynamics": 0.147719, "expectation": {"probability": 40.9843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.176728, "high": 271.629801, "low": 237.376452, "close": 259.646118, "volume": 513948}, "trend_line": 218.515473, "activity_lines": {"activity_5": 243.70118, "activity_10": 236.858993, "activity_20": 230.102762, "activity_30": 225.797249}, "trend_signal": 1, "fair_value": 174.473735, "relative_strength": 24.810208, "rate_of_change": 1.0630903898109794, "market_dynamics": 0.593143, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.646133, "high": 266.636562, "low": 254.652896, "close": 257.149506, "volume": 354521}, "trend_line": 220.5478, "activity_lines": {"activity_5": 249.626433, "activity_10": 241.26208, "activity_20": 232.920637, "activity_30": 228.289767}, "trend_signal": 1, "fair_value": 175.178345, "relative_strength": 21.887173, "rate_of_change": 0.9300609115218168, "market_dynamics": 0.928806, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.149506, "high": 259.646103, "low": 249.659717, "close": 254.652939, "volume": 282204}, "trend_line": 222.380431, "activity_lines": {"activity_5": 252.555781, "activity_10": 244.575749, "activity_20": 235.345905, "activity_30": 230.490099}, "trend_signal": 1, "fair_value": 175.866951, "relative_strength": 23.053308, "rate_of_change": 0.8309450377650524, "market_dynamics": 1.291995, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.156326, "high": 254.652924, "low": 240.871688, "close": 244.666519, "volume": 288557}, "trend_line": 223.963379, "activity_lines": {"activity_5": 251.324122, "activity_10": 245.66517, "activity_20": 236.743998, "activity_30": 231.927911}, "trend_signal": 1, "fair_value": 176.507538, "relative_strength": 16.675553, "rate_of_change": 0.7118198273480351, "market_dynamics": 1.302768, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.666549, "high": 257.648856, "low": 243.667896, "close": 247.163116, "volume": 222244}, "trend_line": 225.629547, "activity_lines": {"activity_5": 250.15904, "activity_10": 247.008791, "activity_20": 238.327552, "activity_30": 233.424668}, "trend_signal": 1, "fair_value": 177.11614, "relative_strength": 21.65561, "rate_of_change": 0.7439466253096668, "market_dynamics": 1.04461, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.163116, "high": 249.659732, "low": 239.673343, "close": 243.168579, "volume": 384986}, "trend_line": 227.328959, "activity_lines": {"activity_5": 246.996687, "activity_10": 247.172205, "activity_20": 239.502142, "activity_30": 234.556219}, "trend_signal": 1, "fair_value": 177.699136, "relative_strength": 16.248934, "rate_of_change": 0.7531868155547887, "market_dynamics": 0.761906, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.168579, "high": 244.666537, "low": 234.879855, "close": 237.176727, "volume": 145256}, "trend_line": 228.662247, "activity_lines": {"activity_5": 242.935552, "activity_10": 245.864894, "activity_20": 239.977683, "activity_30": 235.191558}, "trend_signal": 1, "fair_value": 178.3397, "relative_strength": 9.506296, "rate_of_change": 0.5865016080067521, "market_dynamics": 0.337974, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.176727, "high": 239.673324, "low": 229.686936, "close": 232.183548, "volume": 137054}, "trend_line": 229.745898, "activity_lines": {"activity_5": 238.541542, "activity_10": 243.422769, "activity_20": 239.858798, "activity_30": 235.418739}, "trend_signal": 1, "fair_value": 178.996247, "relative_strength": 6.357035, "rate_of_change": 0.4739090139353014, "market_dynamics": -0.024995, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.183536, "high": 232.38326, "low": 214.707367, "close": 224.693756, "volume": 519154}, "trend_line": 230.613169, "activity_lines": {"activity_5": 233.148895, "activity_10": 239.800434, "activity_20": 238.926735, "activity_30": 235.092795}, "trend_signal": 1, "fair_value": 179.556792, "relative_strength": 4.30115, "rate_of_change": 0.3774913970389966, "market_dynamics": -0.263553, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.693756, "high": 229.686951, "low": 214.707352, "close": 217.203949, "volume": 218702}, "trend_line": 230.914629, "activity_lines": {"activity_5": 226.591163, "activity_10": 234.970652, "activity_20": 237.229048, "activity_30": 234.227684}, "trend_signal": 0, "fair_value": 180.078924, "relative_strength": 1.050609, "rate_of_change": 0.13072106909904682, "market_dynamics": -0.6607, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.203979, "high": 224.693772, "low": 214.707382, "close": 222.197174, "volume": 346028}, "trend_line": 231.04974, "activity_lines": {"activity_5": 223.695117, "activity_10": 231.41187, "activity_20": 235.987884, "activity_30": 233.665267}, "trend_signal": 0, "fair_value": 180.553082, "relative_strength": 6.635864, "rate_of_change": 0.05851123447013108, "market_dynamics": -0.781397, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.197174, "high": 234.68013, "low": 209.714158, "close": 229.686935, "volume": 211049}, "trend_line": 231.218196, "activity_lines": {"activity_5": 224.693752, "activity_10": 229.895752, "activity_20": 235.436253, "activity_30": 233.577344}, "trend_signal": 0, "fair_value": 181.142436, "relative_strength": 8.83697, "rate_of_change": 0.07290897622303835, "market_dynamics": -0.858495, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.686951, "high": 243.66788, "low": 227.789543, "close": 234.68013, "volume": 167912}, "trend_line": 231.085043, "activity_lines": {"activity_5": 227.856104, "activity_10": 229.786808, "activity_20": 235.3245, "activity_30": 233.800695}, "trend_signal": 0, "fair_value": 181.763798, "relative_strength": 9.109377, "rate_of_change": -0.057587595744408006, "market_dynamics": -0.961429, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.68013, "high": 239.673324, "low": 220.730194, "close": 219.731415, "volume": 193817}, "trend_line": 230.62004, "activity_lines": {"activity_5": 225.869113, "activity_10": 227.323057, "activity_20": 233.77717, "activity_30": 233.068203}, "trend_signal": 0, "fair_value": 182.30853, "relative_strength": 1.858126, "rate_of_change": -0.20122591837327364, "market_dynamics": -0.977809, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.731415, "high": 224.725326, "low": 214.737519, "close": 217.234482, "volume": 181529}, "trend_line": 229.822147, "activity_lines": {"activity_5": 223.380634, "activity_10": 224.858684, "activity_20": 232.058467, "activity_30": 232.204618}, "trend_signal": 0, "fair_value": 182.837255, "relative_strength": -2.323916, "rate_of_change": -0.3459773053547245, "market_dynamics": -1.060291, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.234467, "high": 224.725311, "low": 214.737519, "close": 222.228363, "volume": 187581}, "trend_line": 230.022914, "activity_lines": {"activity_5": 222.554746, "activity_10": 223.846447, "activity_20": 230.839003, "activity_30": 231.714697}, "trend_signal": 0, "fair_value": 183.449182, "relative_strength": 0.261822, "rate_of_change": 0.08735755131553305, "market_dynamics": -1.079653, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.228378, "high": 224.725326, "low": 210.742402, "close": 213.738739, "volume": 209921}, "trend_line": 230.073846, "activity_lines": {"activity_5": 218.896904, "activity_10": 221.671372, "activity_20": 228.810855, "activity_30": 230.664105}, "trend_signal": 0, "fair_value": 184.067474, "relative_strength": -2.66862, "rate_of_change": 0.022142141891141026, "market_dynamics": -1.165266, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.738723, "high": 216.235671, "low": 185.772904, "close": 204.749741, "volume": 807787}, "trend_line": 229.858433, "activity_lines": {"activity_5": 213.305942, "activity_10": 218.28808, "activity_20": 225.978779, "activity_30": 229.030292}, "trend_signal": 0, "fair_value": 184.669734, "relative_strength": -5.294159, "rate_of_change": -0.0936277650611414, "market_dynamics": -1.073936, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.749724, "high": 209.74362, "low": 194.761933, "close": 199.755844, "volume": 333361}, "trend_line": 229.393337, "activity_lines": {"activity_5": 208.045707, "activity_10": 214.495603, "activity_20": 222.849285, "activity_30": 227.088189}, "trend_signal": 0, "fair_value": 185.134407, "relative_strength": -8.876918, "rate_of_change": -0.20234019432299374, "market_dynamics": -1.044882, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.755844, "high": 211.74118, "low": 194.761948, "close": 211.74118, "volume": 675498}, "trend_line": 229.344396, "activity_lines": {"activity_5": 208.112289, "activity_10": 213.335694, "activity_20": 221.020424, "activity_30": 225.94934}, "trend_signal": 0, "fair_value": 185.717499, "relative_strength": -1.089253, "rate_of_change": -0.02133497016088721, "market_dynamics": -0.931569, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.749712, "high": 219.731398, "low": 205.189177, "close": 207.246674, "volume": 486471}, "trend_line": 229.012487, "activity_lines": {"activity_5": 207.046923, "activity_10": 211.457926, "activity_20": 218.884637, "activity_30": 224.523681}, "trend_signal": 0, "fair_value": 186.290976, "relative_strength": -1.995938, "rate_of_change": -0.1447207805330443, "market_dynamics": -0.834917, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.246674, "high": 214.737503, "low": 204.749726, "close": 212.240555, "volume": 486838}, "trend_line": 228.680599, "activity_lines": {"activity_5": 208.644963, "activity_10": 210.759963, "activity_20": 217.473979, "activity_30": 223.441621}, "trend_signal": 0, "fair_value": 186.867671, "relative_strength": -1.657194, "rate_of_change": -0.1449213553145651, "market_dynamics": -0.774564, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.240586, "high": 224.725311, "low": 210.742387, "close": 214.737503, "volume": 253007}, "trend_line": 228.099065, "activity_lines": {"activity_5": 211.175197, "activity_10": 210.833198, "activity_20": 216.514977, "activity_30": 222.542066}, "trend_signal": 0, "fair_value": 187.373992, "relative_strength": 0.065533, "rate_of_change": -0.2542996662344779, "market_dynamics": -0.640762, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.737503, "high": 219.731398, "low": 205.748491, "close": 214.737503, "volume": 132462}, "trend_line": 227.467598, "activity_lines": {"activity_5": 213.039581, "activity_10": 211.269026, "activity_20": 215.746049, "activity_30": 221.68003}, "trend_signal": 0, "fair_value": 187.880314, "relative_strength": -1.983316, "rate_of_change": -0.2768389252275043, "market_dynamics": -0.611226, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.737519, "high": 223.726547, "low": 204.749726, "close": 212.240555, "volume": 383038}, "trend_line": 227.135711, "activity_lines": {"activity_5": 213.072872, "activity_10": 211.341661, "activity_20": 214.881836, "activity_30": 220.69764}, "trend_signal": 0, "fair_value": 188.32264, "relative_strength": -3.021623, "rate_of_change": -0.14590517634956657, "market_dynamics": -0.476719, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.240555, "high": 219.73143, "low": 209.743638, "close": 214.737503, "volume": 133207}, "trend_line": 226.887055, "activity_lines": {"activity_5": 213.905187, "activity_10": 211.959086, "activity_20": 214.421725, "activity_30": 219.897756}, "trend_signal": 0, "fair_value": 188.768175, "relative_strength": -2.573052, "rate_of_change": -0.10947463915085669, "market_dynamics": -0.416095, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.737503, "high": 219.731398, "low": 209.743608, "close": 214.737503, "volume": 284153}, "trend_line": 226.55518, "activity_lines": {"activity_5": 214.238113, "activity_10": 212.712709, "activity_20": 214.097, "activity_30": 219.113913}, "trend_signal": 0, "fair_value": 189.277696, "relative_strength": -3.027506, "rate_of_change": -0.1462732195100318, "market_dynamics": -0.291693, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.737518, "high": 219.731413, "low": 194.761948, "close": 200.754608, "volume": 477650}, "trend_line": 225.174669, "activity_lines": {"activity_5": 209.743612, "activity_10": 210.905827, "activity_20": 212.547425, "activity_30": 217.44936}, "trend_signal": 0, "fair_value": 189.681586, "relative_strength": -9.620982, "rate_of_change": -0.6093486805289611, "market_dynamics": -0.219448, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.754608, "high": 213.239348, "low": 196.9193, "close": 204.749741, "volume": 239517}, "trend_line": 224.226921, "activity_lines": {"activity_5": 207.513014, "activity_10": 209.897972, "activity_20": 211.527999, "activity_30": 216.131623}, "trend_signal": 0, "fair_value": 190.146278, "relative_strength": -9.285302, "rate_of_change": -0.42089459005710367, "market_dynamics": -0.236427, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.749727, "high": 224.725311, "low": 199.755831, "close": 222.228363, "volume": 74789}, "trend_line": 223.728642, "activity_lines": {"activity_5": 211.774474, "activity_10": 211.977251, "activity_20": 212.268176, "activity_30": 216.002684}, "trend_signal": 0, "fair_value": 190.678223, "relative_strength": -2.120514, "rate_of_change": -0.2222208634796339, "market_dynamics": -0.055515, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.228363, "high": 229.719191, "low": 209.743607, "close": 212.240555, "volume": 234581}, "trend_line": 222.148457, "activity_lines": {"activity_5": 212.040811, "activity_10": 212.049888, "activity_20": 212.033208, "activity_30": 215.261517}, "trend_signal": 0, "fair_value": 191.136545, "relative_strength": -6.100107, "rate_of_change": -0.7062953522061785, "market_dynamics": 0.022825, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.240555, "high": 219.731398, "low": 207.246674, "close": 214.737503, "volume": 214286}, "trend_line": 220.734723, "activity_lines": {"activity_5": 213.305928, "activity_10": 212.485718, "activity_20": 212.083456, "activity_30": 214.783391}, "trend_signal": 0, "fair_value": 191.633269, "relative_strength": -4.291035, "rate_of_change": -0.6363915460371643, "market_dynamics": 0.199886, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.470184, "high": 223.72653, "low": 196.359987, "close": 204.749741, "volume": 758023}, "trend_line": 219.071283, "activity_lines": {"activity_5": 211.24179, "activity_10": 211.060192, "activity_20": 211.253677, "activity_30": 213.752102}, "trend_signal": 0, "fair_value": 192.046772, "relative_strength": -6.710517, "rate_of_change": -0.7535923561967224, "market_dynamics": 0.425057, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.749725, "high": 208.624993, "low": 189.768052, "close": 199.755844, "volume": 555955}, "trend_line": 217.574261, "activity_lines": {"activity_5": 207.246678, "activity_10": 208.90828, "activity_20": 210.090814, "activity_30": 212.505944}, "trend_signal": 0, "fair_value": 192.473054, "relative_strength": -10.889386, "rate_of_change": -0.6833492639927558, "market_dynamics": 0.292909, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.755844, "high": 204.74974, "low": 184.774125, "close": 189.768021, "volume": 696850}, "trend_line": 215.661091, "activity_lines": {"activity_5": 200.255218, "activity_10": 205.212794, "activity_20": 208.071852, "activity_30": 210.711993}, "trend_signal": 0, "fair_value": 192.739333, "relative_strength": -14.832149, "rate_of_change": -0.8793181653044925, "market_dynamics": 0.13395, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.768021, "high": 199.755812, "low": 184.774125, "close": 194.262558, "volume": 270033}, "trend_line": 214.03089, "activity_lines": {"activity_5": 196.925959, "activity_10": 202.743089, "activity_20": 206.611733, "activity_30": 209.331443}, "trend_signal": 0, "fair_value": 193.024825, "relative_strength": -12.090409, "rate_of_change": -0.7559087234701969, "market_dynamics": -0.213502, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.761917, "high": 199.755828, "low": 180.346151, "close": 184.842316, "volume": 588872}, "trend_line": 212.28641, "activity_lines": {"activity_5": 191.655154, "activity_10": 198.932884, "activity_20": 204.387619, "activity_30": 207.448309}, "trend_signal": 0, "fair_value": 193.265927, "relative_strength": -17.527292, "rate_of_change": -0.8150599196218873, "market_dynamics": -0.585658, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.341063, "high": 189.83806, "low": 171.353827, "close": 178.847427, "volume": 547217}, "trend_line": 210.508539, "activity_lines": {"activity_5": 186.379064, "activity_10": 194.576248, "activity_20": 201.730166, "activity_30": 205.290955}, "trend_signal": 0, "fair_value": 193.401416, "relative_strength": -19.921826, "rate_of_change": -0.8374869592452838, "market_dynamics": -0.797258, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.348722, "high": 181.005593, "low": 165.858524, "close": 174.850845, "volume": 786481}, "trend_line": 208.847109, "activity_lines": {"activity_5": 181.497601, "activity_10": 189.891273, "activity_20": 198.81543, "activity_30": 202.990459}, "trend_signal": 0, "fair_value": 193.460097, "relative_strength": -21.262725, "rate_of_change": -0.7892458937259662, "market_dynamics": -0.899109, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.850839, "high": 184.842311, "low": 169.855101, "close": 179.846573, "volume": 194449}, "trend_line": 207.601863, "activity_lines": {"activity_5": 179.941714, "activity_10": 186.658229, "activity_20": 196.495072, "activity_30": 201.119457}, "trend_signal": 0, "fair_value": 193.534806, "relative_strength": -18.567283, "rate_of_change": -0.5962476598131796, "market_dynamics": -0.971832, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.84232, "high": 196.082731, "low": 181.844877, "close": 184.842316, "volume": 294991}, "trend_line": 206.356701, "activity_lines": {"activity_5": 180.712505, "activity_10": 185.104079, "activity_20": 194.802379, "activity_30": 199.651099}, "trend_signal": 0, "fair_value": 193.647938, "relative_strength": -16.749026, "rate_of_change": -0.5997836348896454, "market_dynamics": -0.997435, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.84232, "high": 194.334223, "low": 179.846577, "close": 189.838058, "volume": 388588}, "trend_line": 205.028405, "activity_lines": {"activity_5": 183.776559, "activity_10": 184.956396, "activity_20": 193.692158, "activity_30": 198.58538}, "trend_signal": 0, "fair_value": 193.841083, "relative_strength": -16.421342, "rate_of_change": -0.643689297979228, "market_dynamics": -0.862271, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.838058, "high": 199.82954, "low": 187.729856, "close": 194.833801, "volume": 200980}, "trend_line": 203.700194, "activity_lines": {"activity_5": 188.172812, "activity_10": 186.169747, "activity_20": 193.164401, "activity_30": 197.927663}, "trend_signal": 0, "fair_value": 194.050255, "relative_strength": -14.227812, "rate_of_change": -0.6478180425780428, "market_dynamics": -0.74853, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.833795, "high": 199.829533, "low": 179.943495, "close": 184.842316, "volume": 324513}, "trend_line": 202.537224, "activity_lines": {"activity_5": 188.172811, "activity_10": 185.746755, "activity_20": 191.779853, "activity_30": 196.711026}, "trend_signal": 0, "fair_value": 194.185781, "relative_strength": -17.905567, "rate_of_change": -0.5709223821357781, "market_dynamics": -0.642021, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.842342, "high": 199.829544, "low": 179.846577, "close": 197.331665, "volume": 356863}, "trend_line": 201.873797, "activity_lines": {"activity_5": 191.669828, "activity_10": 187.865708, "activity_20": 191.727126, "activity_30": 196.375183}, "trend_signal": 0, "fair_value": 194.394969, "relative_strength": -13.000706, "rate_of_change": -0.327558059154604, "market_dynamics": -0.353818, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.331673, "high": 209.82101, "low": 194.833804, "close": 204.825272, "volume": 271298}, "trend_line": 201.293694, "activity_lines": {"activity_5": 196.499042, "activity_10": 191.209614, "activity_20": 192.459069, "activity_30": 196.565601}, "trend_signal": 0, "fair_value": 194.642595, "relative_strength": -8.333826, "rate_of_change": -0.28735923563175875, "market_dynamics": -0.104827, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.825272, "high": 209.821011, "low": 184.842325, "close": 187.340195, "volume": 572344}, "trend_line": 200.413743, "activity_lines": {"activity_5": 194.167699, "activity_10": 191.182366, "activity_20": 191.572969, "activity_30": 195.665375}, "trend_signal": 0, "fair_value": 194.781336, "relative_strength": -18.381888, "rate_of_change": -0.43714782242506667, "market_dynamics": 0.104862, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.340189, "high": 197.831235, "low": 181.345299, "close": 189.838058, "volume": 395096}, "trend_line": 199.916687, "activity_lines": {"activity_5": 192.835502, "activity_10": 191.563859, "activity_20": 191.055223, "activity_30": 194.983073}, "trend_signal": 0, "fair_value": 194.936089, "relative_strength": -17.729833, "rate_of_change": -0.24801492779864642, "market_dynamics": 0.423054, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.838058, "high": 194.833797, "low": 184.84232, "close": 189.838058, "volume": 670205}, "trend_line": 199.586094, "activity_lines": {"activity_5": 191.836354, "activity_10": 191.745522, "activity_20": 190.589461, "activity_30": 194.332839}, "trend_signal": 0, "fair_value": 195.113237, "relative_strength": -19.522598, "rate_of_change": -0.16536538543177903, "market_dynamics": 0.625476, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.838058, "high": 204.825293, "low": 184.842337, "close": 199.829544, "volume": 413615}, "trend_line": 199.189039, "activity_lines": {"activity_5": 193.834653, "activity_10": 193.471324, "activity_20": 191.146277, "activity_30": 194.348546}, "trend_signal": 0, "fair_value": 195.351234, "relative_strength": -14.712019, "rate_of_change": -0.19893921066464412, "market_dynamics": 0.697261, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.829544, "high": 204.825283, "low": 194.833805, "close": 199.829544, "volume": 2308830}, "trend_line": 198.941801, "activity_lines": {"activity_5": 195.666425, "activity_10": 194.8338, "activity_20": 191.809755, "activity_30": 194.389868}, "trend_signal": 0, "fair_value": 195.614825, "relative_strength": -13.26646, "rate_of_change": -0.12412229168895687, "market_dynamics": 0.902033, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.829544, "high": 204.825283, "low": 194.833789, "close": 199.829544, "volume": 361560}, "trend_line": 198.528101, "activity_lines": {"activity_5": 197.831247, "activity_10": 195.923781, "activity_20": 192.532332, "activity_30": 194.447142}, "trend_signal": 0, "fair_value": 195.868819, "relative_strength": -12.396607, "rate_of_change": -0.20795026380604936, "market_dynamics": 0.985777, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.829544, "high": 204.825283, "low": 191.586566, "close": 199.829544, "volume": 961246}, "trend_line": 198.031169, "activity_lines": {"activity_5": 199.163445, "activity_10": 196.832098, "activity_20": 193.325899, "activity_30": 194.531106}, "trend_signal": 0, "fair_value": 196.122812, "relative_strength": -11.454029, "rate_of_change": -0.2503081415159393, "market_dynamics": 1.028752, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.82952, "high": 209.821026, "low": 194.833796, "close": 197.331665, "volume": 697745}, "trend_line": 197.450975, "activity_lines": {"activity_5": 198.996918, "activity_10": 197.195423, "activity_20": 193.905003, "activity_30": 194.485977}, "trend_signal": 0, "fair_value": 196.411981, "relative_strength": -10.913745, "rate_of_change": -0.2929811518711006, "market_dynamics": 1.033349, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.331671, "high": 199.829545, "low": 189.937989, "close": 192.335938, "volume": 216523}, "trend_line": 196.787487, "activity_lines": {"activity_5": 196.665574, "activity_10": 196.423356, "activity_20": 194.019867, "activity_30": 194.155975}, "trend_signal": 0, "fair_value": 196.56675, "relative_strength": -13.466465, "rate_of_change": -0.3360267023244635, "market_dynamics": 0.75637, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.335933, "high": 199.82954, "low": 185.591681, "close": 194.833801, "volume": 160333}, "trend_line": 196.124031, "activity_lines": {"activity_5": 195.666426, "activity_10": 196.196277, "activity_20": 194.360395, "activity_30": 194.02993}, "trend_signal": 0, "fair_value": 196.695941, "relative_strength": -11.00559, "rate_of_change": -0.33714338757727846, "market_dynamics": 0.609471, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 190.387597, "close": 194.833801, "volume": 142658}, "trend_line": 195.460574, "activity_lines": {"activity_5": 195.000326, "activity_10": 196.150861, "activity_20": 194.698202, "activity_30": 193.94669}, "trend_signal": 0, "fair_value": 196.78674, "relative_strength": -10.777645, "rate_of_change": -0.338284399222854, "market_dynamics": 0.362758, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.833801, "high": 199.829544, "low": 189.838063, "close": 194.833801, "volume": 170011}, "trend_line": 195.263214, "activity_lines": {"activity_5": 194.667277, "activity_10": 195.969197, "activity_20": 194.988431, "activity_30": 193.906253}, "trend_signal": 0, "fair_value": 196.947923, "relative_strength": -10.720424, "rate_of_change": -0.10097176937585546, "market_dynamics": 0.249188, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 185.841472, "close": 194.833801, "volume": 177122}, "trend_line": 194.932682, "activity_lines": {"activity_5": 194.667277, "activity_10": 195.696702, "activity_20": 195.202534, "activity_30": 193.878549}, "trend_signal": 0, "fair_value": 197.163494, "relative_strength": -9.190204, "rate_of_change": -0.16927509960990664, "market_dynamics": 0.207815, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.833801, "high": 199.82954, "low": 189.838063, "close": 197.331665, "volume": 182521}, "trend_line": 194.102792, "activity_lines": {"activity_5": 195.666422, "activity_10": 195.787533, "activity_20": 195.559372, "activity_30": 194.033322}, "trend_signal": 0, "fair_value": 197.340689, "relative_strength": -9.046146, "rate_of_change": -0.4257315866612895, "market_dynamics": 0.168581, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.331665, "high": 204.825258, "low": 194.833782, "close": 203.826111, "volume": 263403}, "trend_line": 193.822311, "activity_lines": {"activity_5": 198.497335, "activity_10": 197.104587, "activity_20": 196.451467, "activity_30": 194.660633}, "trend_signal": 1, "fair_value": 197.533921, "relative_strength": -4.442289, "rate_of_change": -0.14450127023416565, "market_dynamics": 0.448635, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.331676, "high": 209.821031, "low": 189.838068, "close": 204.825272, "volume": 256365}, "trend_line": 193.491903, "activity_lines": {"activity_5": 201.061813, "activity_10": 198.530643, "activity_20": 197.34832, "activity_30": 195.370501}, "trend_signal": 1, "fair_value": 197.67917, "relative_strength": -3.626993, "rate_of_change": -0.17046953897892878, "market_dynamics": 0.659911, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.825266, "high": 219.812497, "low": 199.829527, "close": 212.318893, "volume": 399917}, "trend_line": 193.744208, "activity_lines": {"activity_5": 205.458068, "activity_10": 201.228343, "activity_20": 198.887484, "activity_30": 196.585146}, "trend_signal": 1, "fair_value": 197.89485, "relative_strength": -1.455738, "rate_of_change": 0.1303956372789297, "market_dynamics": 1.0186, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.318883, "high": 229.803982, "low": 209.821003, "close": 224.808243, "volume": 524500}, "trend_line": 194.579288, "activity_lines": {"activity_5": 212.851766, "activity_10": 205.969756, "activity_20": 201.532848, "activity_30": 198.589277}, "trend_signal": 1, "fair_value": 198.168196, "relative_strength": 4.469037, "rate_of_change": 0.4310219173106868, "market_dynamics": 1.380574, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.808227, "high": 236.423318, "low": 220.811652, "close": 224.808243, "volume": 217100}, "trend_line": 195.747296, "activity_lines": {"activity_5": 218.247168, "activity_10": 210.211594, "activity_20": 203.987898, "activity_30": 200.539532}, "trend_signal": 1, "fair_value": 198.515124, "relative_strength": 4.217352, "rate_of_change": 0.6002735501838277, "market_dynamics": 1.418526, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.808227, "high": 234.799709, "low": 219.847282, "close": 224.843811, "volume": 183845}, "trend_line": 196.766671, "activity_lines": {"activity_5": 221.822654, "activity_10": 213.869494, "activity_20": 206.315494, "activity_30": 202.416727}, "trend_signal": 1, "fair_value": 198.894273, "relative_strength": 6.871159, "rate_of_change": 0.5207607056804486, "market_dynamics": 1.450707, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.843811, "high": 229.840344, "low": 219.847275, "close": 222.345551, "volume": 174953}, "trend_line": 198.016779, "activity_lines": {"activity_5": 223.164207, "activity_10": 216.527528, "activity_20": 208.309835, "activity_30": 204.066977}, "trend_signal": 1, "fair_value": 199.212618, "relative_strength": 4.614878, "rate_of_change": 0.6353250749462603, "market_dynamics": 1.381818, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.345543, "high": 224.843808, "low": 214.850761, "close": 217.349014, "volume": 250113}, "trend_line": 199.300165, "activity_lines": {"activity_5": 221.672229, "activity_10": 217.776887, "activity_20": 209.661622, "activity_30": 205.314218}, "trend_signal": 1, "fair_value": 199.47334, "relative_strength": 2.993187, "rate_of_change": 0.648119824229632, "market_dynamics": 1.263323, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.349014, "high": 219.847279, "low": 214.85075, "close": 217.349014, "volume": 390420}, "trend_line": 200.71677, "activity_lines": {"activity_5": 219.84491, "activity_10": 218.616878, "activity_20": 210.882405, "activity_30": 206.47866}, "trend_signal": 1, "fair_value": 199.734062, "relative_strength": 2.0202, "rate_of_change": 0.710789677469662, "market_dynamics": 1.245082, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.349007, "high": 218.847966, "low": 201.709889, "close": 204.857697, "volume": 317094}, "trend_line": 201.550475, "activity_lines": {"activity_5": 214.3511, "activity_10": 216.776354, "activity_20": 210.782534, "activity_30": 206.745816}, "trend_signal": 1, "fair_value": 199.981895, "relative_strength": -3.188597, "rate_of_change": 0.41536389809382096, "market_dynamics": 0.947024, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.857703, "high": 213.60163, "low": 194.864634, "close": 207.355957, "volume": 750873}, "trend_line": 202.300929, "activity_lines": {"activity_5": 211.02008, "activity_10": 215.253221, "activity_20": 210.89665, "activity_30": 207.120364}, "trend_signal": 1, "fair_value": 200.268139, "relative_strength": -1.602545, "rate_of_change": 0.3723404769946539, "market_dynamics": 0.74451, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.355961, "high": 209.854226, "low": 195.973876, "close": 199.861176, "volume": 221805}, "trend_line": 202.635033, "activity_lines": {"activity_5": 206.356656, "activity_10": 212.303223, "activity_20": 210.261136, "activity_30": 206.96296}, "trend_signal": 1, "fair_value": 200.515936, "relative_strength": -6.013675, "rate_of_change": 0.16515198504105555, "market_dynamics": 0.321042, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.861167, "high": 214.850742, "low": 197.362909, "close": 209.854233, "volume": 1142479}, "trend_line": 203.135714, "activity_lines": {"activity_5": 206.52321, "activity_10": 211.260399, "activity_20": 210.577192, "activity_30": 207.428715}, "trend_signal": 1, "fair_value": 200.869382, "relative_strength": 0.221656, "rate_of_change": 0.2470851128689156, "market_dynamics": 0.02217, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.854225, "high": 227.841737, "low": 204.857696, "close": 214.850754, "volume": 763769}, "trend_line": 204.135996, "activity_lines": {"activity_5": 208.854923, "activity_10": 211.170847, "activity_20": 211.32137, "activity_30": 208.184524}, "trend_signal": 1, "fair_value": 201.270853, "relative_strength": 3.690003, "rate_of_change": 0.4924205499383523, "market_dynamics": -0.006065, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.850754, "high": 224.743883, "low": 209.854225, "close": 219.84729, "volume": 327293}, "trend_line": 204.886516, "activity_lines": {"activity_5": 213.018698, "activity_10": 212.1708, "activity_20": 212.457984, "activity_30": 209.198156}, "trend_signal": 1, "fair_value": 201.67876, "relative_strength": 7.637302, "rate_of_change": 0.36765686341765735, "market_dynamics": -0.150222, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.847286, "high": 229.84034, "low": 214.850753, "close": 224.843811, "volume": 768113}, "trend_line": 205.553801, "activity_lines": {"activity_5": 217.848675, "activity_10": 214.169412, "activity_20": 213.939451, "activity_30": 210.485723}, "trend_signal": 1, "fair_value": 202.112296, "relative_strength": 10.265036, "rate_of_change": 0.3256851710046124, "market_dynamics": 0.10528, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.843811, "high": 234.836865, "low": 219.847282, "close": 224.843811, "volume": 265186}, "trend_line": 206.803922, "activity_lines": {"activity_5": 221.512794, "activity_10": 216.168023, "activity_20": 215.278013, "activity_30": 211.73024}, "trend_signal": 1, "fair_value": 202.56183, "relative_strength": 7.708397, "rate_of_change": 0.6081721641333245, "market_dynamics": 0.038411, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.843811, "high": 228.341381, "low": 219.847282, "close": 224.843811, "volume": 183892}, "trend_line": 207.97078, "activity_lines": {"activity_5": 223.511404, "activity_10": 218.121211, "activity_20": 216.473671, "activity_30": 212.894104}, "trend_signal": 1, "fair_value": 202.972971, "relative_strength": 7.494497, "rate_of_change": 0.5642339800499483, "market_dynamics": -0.052711, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.843796, "high": 229.84034, "low": 215.850044, "close": 224.843811, "volume": 241495}, "trend_line": 209.137638, "activity_lines": {"activity_5": 224.51071, "activity_10": 219.93813, "activity_20": 217.526424, "activity_30": 213.982687}, "trend_signal": 1, "fair_value": 203.384113, "relative_strength": 7.330433, "rate_of_change": 0.561068242375212, "market_dynamics": -0.047816, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.843811, "high": 229.84034, "low": 219.847278, "close": 224.843811, "volume": 249226}, "trend_line": 209.971447, "activity_lines": {"activity_5": 224.843811, "activity_10": 221.61878, "activity_20": 218.436272, "activity_30": 214.995988}, "trend_signal": 1, "fair_value": 203.795255, "relative_strength": 7.389326, "rate_of_change": 0.3986891159208761, "market_dynamics": -0.165004, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.843811, "high": 229.84034, "low": 215.850059, "close": 224.843811, "volume": 695304}, "trend_line": 210.805256, "activity_lines": {"activity_5": 224.843811, "activity_10": 222.936047, "activity_20": 219.215109, "activity_30": 215.955495}, "trend_signal": 1, "fair_value": 204.187201, "relative_strength": 10.152738, "rate_of_change": 0.3971058979271606, "market_dynamics": -0.036573, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.843811, "high": 229.84034, "low": 219.847282, "close": 224.843811, "volume": 77815}, "trend_line": 211.639065, "activity_lines": {"activity_5": 224.843811, "activity_10": 223.935352, "activity_20": 219.893863, "activity_30": 216.861209}, "trend_signal": 1, "fair_value": 204.566351, "relative_strength": 9.367133, "rate_of_change": 0.3955352043024837, "market_dynamics": 0.080172, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.843814, "high": 234.836861, "low": 219.847285, "close": 231.838943, "volume": 101498}, "trend_line": 212.706045, "activity_lines": {"activity_5": 227.175522, "activity_10": 225.75227, "activity_20": 221.143493, "activity_30": 218.164427}, "trend_signal": 1, "fair_value": 204.99034, "relative_strength": 11.702007, "rate_of_change": 0.5041507814259154, "market_dynamics": 0.345822, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.338619, "high": 248.235573, "low": 229.840354, "close": 234.836884, "volume": 311446}, "trend_line": 213.956219, "activity_lines": {"activity_5": 230.040204, "activity_10": 227.714545, "activity_20": 222.585688, "activity_30": 219.592223}, "trend_signal": 1, "fair_value": 205.433548, "relative_strength": 12.783934, "rate_of_change": 0.5877472828757714, "market_dynamics": 0.720364, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.836884, "high": 249.826448, "low": 229.840346, "close": 237.834793, "volume": 544805}, "trend_line": 215.472848, "activity_lines": {"activity_5": 233.237984, "activity_10": 229.858512, "activity_20": 224.265643, "activity_30": 221.132776}, "trend_signal": 1, "fair_value": 205.838385, "relative_strength": 10.732063, "rate_of_change": 0.708850159667476, "market_dynamics": 1.019411, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.836876, "high": 244.829934, "low": 229.840332, "close": 232.338608, "volume": 466812}, "trend_line": 216.723008, "activity_lines": {"activity_5": 233.737637, "activity_10": 230.676126, "activity_20": 225.360121, "activity_30": 222.220889}, "trend_signal": 1, "fair_value": 206.207991, "relative_strength": 8.112966, "rate_of_change": 0.5801937513723279, "market_dynamics": 1.299314, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.338611, "high": 239.833405, "low": 224.843803, "close": 232.838242, "volume": 573187}, "trend_line": 217.989822, "activity_lines": {"activity_5": 233.904182, "activity_10": 231.448314, "activity_20": 226.466494, "activity_30": 223.260582}, "trend_signal": 1, "fair_value": 206.564729, "relative_strength": 6.046752, "rate_of_change": 0.5845313848726255, "market_dynamics": 1.410419, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.338619, "high": 248.827164, "low": 226.342784, "close": 244.829941, "volume": 494611}, "trend_line": 219.65636, "activity_lines": {"activity_5": 237.534998, "activity_10": 234.255457, "activity_20": 228.664968, "activity_30": 224.992202}, "trend_signal": 1, "fair_value": 206.998336, "relative_strength": 10.959167, "rate_of_change": 0.7645026656336288, "market_dynamics": 1.451693, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.829925, "high": 249.826471, "low": 234.909726, "close": 242.406845, "volume": 482099}, "trend_line": 221.242129, "activity_lines": {"activity_5": 239.492048, "activity_10": 236.258653, "activity_20": 230.501809, "activity_30": 226.459976}, "trend_signal": 1, "fair_value": 207.416411, "relative_strength": 9.144732, "rate_of_change": 0.721931748299935, "market_dynamics": 1.416693, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.406845, "high": 249.903964, "low": 234.909742, "close": 239.907822, "volume": 227869}, "trend_line": 222.661334, "activity_lines": {"activity_5": 240.111427, "activity_10": 237.488154, "activity_20": 231.981326, "activity_30": 227.664214}, "trend_signal": 1, "fair_value": 207.818467, "relative_strength": 8.56226, "rate_of_change": 0.641471408006567, "market_dynamics": 1.350471, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.907822, "high": 244.905901, "low": 234.909728, "close": 237.408768, "volume": 247147}, "trend_line": 223.780756, "activity_lines": {"activity_5": 239.759586, "activity_10": 237.98939, "activity_20": 233.055931, "activity_30": 228.615661}, "trend_signal": 1, "fair_value": 208.396471, "relative_strength": 5.266254, "rate_of_change": 0.5027464714641411, "market_dynamics": 1.191639, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.40877, "high": 239.907809, "low": 209.919339, "close": 217.416458, "volume": 413059}, "trend_line": 224.200462, "activity_lines": {"activity_5": 232.405631, "activity_10": 234.627207, "activity_20": 232.083399, "activity_30": 228.205061}, "trend_signal": 1, "fair_value": 208.801528, "relative_strength": -2.271832, "rate_of_change": 0.18755232018252313, "market_dynamics": 0.570121, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.416459, "high": 219.915499, "low": 206.471662, "close": 214.917419, "volume": 316860}, "trend_line": 224.287079, "activity_lines": {"activity_5": 225.246781, "activity_10": 230.945695, "activity_20": 230.789266, "activity_30": 227.606155}, "trend_signal": 1, "fair_value": 209.123375, "relative_strength": -2.933561, "rate_of_change": 0.038633729488041, "market_dynamics": -0.091427, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.917407, "high": 224.913575, "low": 209.919328, "close": 222.414536, "volume": 284152}, "trend_line": 224.207289, "activity_lines": {"activity_5": 222.581139, "activity_10": 228.93496, "activity_20": 230.185034, "activity_30": 227.485346}, "trend_signal": 0, "fair_value": 209.534874, "relative_strength": 0.149943, "rate_of_change": -0.03557494277233986, "market_dynamics": -0.619025, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.414536, "high": 224.913576, "low": 214.917417, "close": 219.915497, "volume": 183970}, "trend_line": 224.044198, "activity_lines": {"activity_5": 220.415305, "activity_10": 226.695716, "activity_20": 229.30678, "activity_30": 227.208456}, "trend_signal": 0, "fair_value": 209.856766, "relative_strength": -1.180184, "rate_of_change": -0.07274116766114974, "market_dynamics": -1.089166, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.915498, "high": 224.913577, "low": 204.92126, "close": 214.917419, "volume": 271887}, "trend_line": 223.713318, "activity_lines": {"activity_5": 217.916266, "activity_10": 223.873535, "activity_20": 227.952194, "activity_30": 226.619632}, "trend_signal": 0, "fair_value": 210.012241, "relative_strength": 3.557269, "rate_of_change": -0.1476851455890001, "market_dynamics": -1.153642, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.420304, "high": 249.903979, "low": 195.924721, "close": 244.905899, "volume": 817163}, "trend_line": 224.46533, "activity_lines": {"activity_5": 226.91281, "activity_10": 226.820554, "activity_20": 229.500923, "activity_30": 227.986895}, "trend_signal": 1, "fair_value": 210.398343, "relative_strength": 18.814144, "rate_of_change": 0.33614985764951544, "market_dynamics": -0.77484, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.404935, "high": 264.898213, "low": 244.905895, "close": 259.900116, "volume": 477957}, "trend_line": 225.8837, "activity_lines": {"activity_5": 239.074798, "activity_10": 232.274382, "activity_20": 232.382138, "activity_30": 230.27301}, "trend_signal": 1, "fair_value": 210.867764, "relative_strength": 20.851764, "rate_of_change": 0.6318882296878587, "market_dynamics": -0.381938, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.900144, "high": 274.894383, "low": 244.905897, "close": 249.903976, "volume": 722883}, "trend_line": 226.968865, "activity_lines": {"activity_5": 244.905892, "activity_10": 235.636727, "activity_20": 234.144405, "activity_30": 231.822706}, "trend_signal": 1, "fair_value": 211.189921, "relative_strength": 13.713731, "rate_of_change": 0.48040872360422165, "market_dynamics": 0.069537, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.903958, "high": 278.892853, "low": 249.704038, "close": 278.892853, "volume": 392612}, "trend_line": 229.436704, "activity_lines": {"activity_5": 258.567316, "activity_10": 244.133466, "activity_20": 238.548183, "activity_30": 235.17264}, "trend_signal": 1, "fair_value": 211.707502, "relative_strength": 23.383322, "rate_of_change": 1.0873028774232967, "market_dynamics": 0.597403, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.395307, "high": 284.89053, "low": 269.896267, "close": 277.893219, "volume": 321893}, "trend_line": 231.787946, "activity_lines": {"activity_5": 267.963704, "activity_10": 251.739634, "activity_20": 242.599382, "activity_30": 238.298867}, "trend_signal": 1, "fair_value": 212.228274, "relative_strength": 22.644219, "rate_of_change": 1.0247889544298951, "market_dynamics": 0.749081, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.391849, "high": 305.882477, "low": 274.894347, "close": 299.884766, "volume": 640382}, "trend_line": 235.122065, "activity_lines": {"activity_5": 280.492222, "activity_10": 262.608184, "activity_20": 248.492398, "activity_30": 242.692211}, "trend_signal": 1, "fair_value": 212.877219, "relative_strength": 29.357536, "rate_of_change": 1.4384350254348373, "market_dynamics": 1.024271, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.884753, "high": 304.882832, "low": 274.894347, "close": 292.387634, "volume": 600285}, "trend_line": 237.873179, "activity_lines": {"activity_5": 286.856438, "activity_10": 270.614196, "activity_20": 253.314063, "activity_30": 246.386763}, "trend_signal": 1, "fair_value": 213.5165, "relative_strength": 24.785151, "rate_of_change": 1.1700790395831209, "market_dynamics": 1.214799, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.387667, "high": 294.886707, "low": 282.091635, "close": 287.389587, "volume": 280214}, "trend_line": 240.29114, "activity_lines": {"activity_5": 289.388804, "activity_10": 276.302922, "activity_20": 257.371396, "activity_30": 249.58137}, "trend_signal": 1, "fair_value": 214.094947, "relative_strength": 21.14488, "rate_of_change": 1.0164916491068627, "market_dynamics": 1.174678, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.389552, "high": 359.861742, "low": 284.890512, "close": 344.867493, "volume": 1263347}, "trend_line": 244.45848, "activity_lines": {"activity_5": 308.581431, "activity_10": 291.260813, "activity_20": 266.652565, "activity_30": 256.328232}, "trend_signal": 1, "fair_value": 214.971453, "relative_strength": 42.794975, "rate_of_change": 1.7342878310036713, "market_dynamics": 1.380873, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.867495, "high": 354.863654, "low": 336.37076, "close": 342.368439, "volume": 614069}, "trend_line": 248.375967, "activity_lines": {"activity_5": 322.542731, "activity_10": 303.492475, "activity_20": 275.186049, "activity_30": 262.645003}, "trend_signal": 1, "fair_value": 215.876732, "relative_strength": 40.13072, "rate_of_change": 1.6025163046092712, "market_dynamics": 1.370327, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.368439, "high": 349.865578, "low": 339.869399, "close": 345.867096, "volume": 454095}, "trend_line": 252.410077, "activity_lines": {"activity_5": 333.371902, "activity_10": 314.042965, "activity_20": 283.528787, "activity_30": 268.934754}, "trend_signal": 1, "fair_value": 216.826835, "relative_strength": 41.206575, "rate_of_change": 1.624194985016404, "market_dynamics": 1.360872, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.86749, "high": 349.865572, "low": 337.870181, "close": 342.368439, "volume": 314821}, "trend_line": 256.327565, "activity_lines": {"activity_5": 339.969365, "activity_10": 322.121678, "activity_20": 291.000087, "activity_30": 274.738519}, "trend_signal": 1, "fair_value": 217.789705, "relative_strength": 37.963694, "rate_of_change": 1.552033122671244, "market_dynamics": 1.435559, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.36845, "high": 344.867489, "low": 314.879012, "close": 319.877075, "volume": 446353}, "trend_line": 259.49534, "activity_lines": {"activity_5": 335.737653, "activity_10": 324.611628, "activity_20": 295.864884, "activity_30": 278.838487}, "trend_signal": 1, "fair_value": 218.637195, "relative_strength": 27.462794, "rate_of_change": 1.235830801107952, "market_dynamics": 1.184826, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.877075, "high": 339.869403, "low": 314.878996, "close": 332.372284, "volume": 482766}, "trend_line": 263.079622, "activity_lines": {"activity_5": 333.505178, "activity_10": 328.101196, "activity_20": 301.550794, "activity_30": 283.540226}, "trend_signal": 1, "fair_value": 219.599976, "relative_strength": 29.503205, "rate_of_change": 1.3812510082069194, "market_dynamics": 1.020628, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.372271, "high": 334.871311, "low": 319.877073, "close": 324.875153, "volume": 231854}, "trend_line": 266.414001, "activity_lines": {"activity_5": 329.606673, "activity_10": 329.255296, "activity_20": 306.082385, "activity_30": 287.527034}, "trend_signal": 1, "fair_value": 220.543495, "relative_strength": 24.840456, "rate_of_change": 1.2674410030891763, "market_dynamics": 0.766485, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.774417, "high": 329.873232, "low": 319.877073, "close": 324.875153, "volume": 208513}, "trend_line": 269.748379, "activity_lines": {"activity_5": 326.874388, "activity_10": 329.555179, "activity_20": 310.197469, "activity_30": 291.298721}, "trend_signal": 1, "fair_value": 221.464617, "relative_strength": 22.127589, "rate_of_change": 1.251577615096894, "market_dynamics": 0.525867, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.875153, "high": 329.873232, "low": 319.877073, "close": 329.87323, "volume": 242847}, "trend_line": 273.016188, "activity_lines": {"activity_5": 327.207591, "activity_10": 330.309433, "activity_20": 314.276853, "activity_30": 295.177744}, "trend_signal": 1, "fair_value": 222.427376, "relative_strength": 23.779672, "rate_of_change": 1.2114285958322664, "market_dynamics": 0.376747, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.875153, "high": 339.869401, "low": 319.877073, "close": 334.871307, "volume": 255821}, "trend_line": 276.350669, "activity_lines": {"activity_5": 330.039834, "activity_10": 331.290871, "activity_20": 318.284835, "activity_30": 299.168397}, "trend_signal": 1, "fair_value": 223.406177, "relative_strength": 24.325575, "rate_of_change": 1.2213491897410795, "market_dynamics": 0.135579, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.871307, "high": 339.869387, "low": 329.873228, "close": 334.871307, "volume": 171140}, "trend_line": 279.585219, "activity_lines": {"activity_5": 331.872461, "activity_10": 331.409006, "activity_20": 321.757309, "activity_30": 302.943922}, "trend_signal": 1, "fair_value": 224.384978, "relative_strength": 22.852557, "rate_of_change": 1.1704513007710553, "market_dynamics": -0.008148, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.871309, "high": 339.369581, "low": 324.875151, "close": 325.874786, "volume": 346915}, "trend_line": 282.703092, "activity_lines": {"activity_5": 330.539646, "activity_10": 330.073158, "activity_20": 323.825563, "activity_30": 305.930346}, "trend_signal": 1, "fair_value": 225.146135, "relative_strength": 16.612528, "rate_of_change": 1.1151780523848192, "market_dynamics": -0.151997, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.374207, "high": 333.87171, "low": 319.877073, "close": 322.376129, "volume": 417559}, "trend_line": 285.687688, "activity_lines": {"activity_5": 327.97397, "activity_10": 328.401076, "activity_20": 325.032242, "activity_30": 308.489896}, "trend_signal": 1, "fair_value": 225.884689, "relative_strength": 16.428118, "rate_of_change": 1.0557351809933346, "market_dynamics": -0.295476, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.376129, "high": 371.857118, "low": 319.877089, "close": 344.867493, "volume": 1100086}, "trend_line": 289.022273, "activity_lines": {"activity_5": 333.072017, "activity_10": 331.245441, "activity_20": 328.012051, "activity_30": 312.307948}, "trend_signal": 1, "fair_value": 226.789817, "relative_strength": 23.48273, "rate_of_change": 1.1672134082306005, "market_dynamics": -0.209087, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.867471, "high": 369.857882, "low": 339.869392, "close": 364.90979, "volume": 467862}, "trend_line": 293.105705, "activity_lines": {"activity_5": 343.851213, "activity_10": 337.688422, "activity_20": 332.496043, "activity_30": 317.203917}, "trend_signal": 1, "fair_value": 227.807422, "relative_strength": 28.588402, "rate_of_change": 1.4128433624214203, "market_dynamics": -0.149977, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.911026, "high": 364.90979, "low": 344.914719, "close": 349.913483, "volume": 268635}, "trend_line": 296.77256, "activity_lines": {"activity_5": 347.629073, "activity_10": 340.586026, "activity_20": 335.004169, "activity_30": 320.868935}, "trend_signal": 1, "fair_value": 228.760896, "relative_strength": 23.298592, "rate_of_change": 1.2510350148251117, "market_dynamics": -0.138454, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.414116, "high": 359.911026, "low": 344.914719, "close": 349.913483, "volume": 403386}, "trend_line": 300.522717, "activity_lines": {"activity_5": 350.404122, "activity_10": 343.164698, "activity_20": 337.174102, "activity_30": 324.297382}, "trend_signal": 1, "fair_value": 229.803967, "relative_strength": 21.516506, "rate_of_change": 1.2636468142472477, "market_dynamics": -0.088661, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.913498, "high": 384.904847, "low": 344.914733, "close": 374.907318, "volume": 496904}, "trend_line": 305.772413, "activity_lines": {"activity_5": 359.90787, "activity_10": 349.832462, "activity_20": 341.381445, "activity_30": 329.096388}, "trend_signal": 1, "fair_value": 230.943257, "relative_strength": 26.208465, "rate_of_change": 1.7468549640458533, "market_dynamics": -0.032368, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.407936, "high": 394.902359, "low": 364.909775, "close": 376.906799, "volume": 838468}, "trend_line": 311.172059, "activity_lines": {"activity_5": 366.576031, "activity_10": 355.954093, "activity_20": 345.421966, "activity_30": 333.685703}, "trend_signal": 1, "fair_value": 232.200961, "relative_strength": 26.584673, "rate_of_change": 1.7659035839835617, "market_dynamics": 0.269917, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.407936, "high": 376.906824, "low": 344.914711, "close": 349.913483, "volume": 513047}, "trend_line": 315.422024, "activity_lines": {"activity_5": 362.110468, "activity_10": 356.312691, "activity_20": 346.489222, "activity_30": 336.18515}, "trend_signal": 1, "fair_value": 233.340029, "relative_strength": 17.469593, "rate_of_change": 1.3657926144326575, "market_dynamics": 0.338471, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.913483, "high": 364.909775, "low": 324.919677, "close": 332.417816, "volume": 590433}, "trend_line": 319.172101, "activity_lines": {"activity_5": 352.812769, "activity_10": 353.216766, "activity_20": 345.592492, "activity_30": 337.281653}, "trend_signal": 1, "fair_value": 234.379745, "relative_strength": 7.642804, "rate_of_change": 1.1889077853358698, "market_dynamics": 0.211594, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.417799, "high": 339.915945, "low": 314.922127, "close": 329.918427, "volume": 549737}, "trend_line": 323.005468, "activity_lines": {"activity_5": 343.848318, "activity_10": 349.711015, "activity_20": 344.517008, "activity_30": 337.974964}, "trend_signal": 1, "fair_value": 235.374641, "relative_strength": 5.558401, "rate_of_change": 1.2010344851538293, "market_dynamics": -0.171661, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.918427, "high": 349.913499, "low": 324.919662, "close": 334.917206, "volume": 254471}, "trend_line": 326.005845, "activity_lines": {"activity_5": 337.88313, "activity_10": 347.040612, "activity_20": 343.976885, "activity_30": 338.743463}, "trend_signal": 1, "fair_value": 236.299183, "relative_strength": 7.070944, "rate_of_change": 0.9288935628792558, "market_dynamics": -0.766566, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.414108, "high": 367.409149, "low": 344.914726, "close": 357.411621, "volume": 480851}, "trend_line": 329.256228, "activity_lines": {"activity_5": 342.082088, "activity_10": 348.232083, "activity_20": 345.631229, "activity_30": 340.769643}, "trend_signal": 1, "fair_value": 237.33272, "relative_strength": 13.470294, "rate_of_change": 0.9970321237645291, "market_dynamics": -0.84689, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.411644, "high": 359.911026, "low": 329.918424, "close": 341.915466, "volume": 372127}, "trend_line": 332.323278, "activity_lines": {"activity_5": 342.41534, "activity_10": 346.377996, "activity_20": 345.738114, "activity_30": 341.586368}, "trend_signal": 1, "fair_value": 238.244525, "relative_strength": 9.79554, "rate_of_change": 0.9315085757466658, "market_dynamics": -0.90458, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.915955, "high": 350.112431, "low": 334.917191, "close": 347.414093, "volume": 179683}, "trend_line": 334.607319, "activity_lines": {"activity_5": 345.114669, "activity_10": 345.941739, "activity_20": 346.263734, "activity_30": 342.559969}, "trend_signal": 1, "fair_value": 239.207576, "relative_strength": 8.933743, "rate_of_change": 0.6872949176915624, "market_dynamics": -0.859999, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.414108, "high": 359.911003, "low": 336.416835, "close": 357.411621, "volume": 463698}, "trend_line": 337.257933, "activity_lines": {"activity_5": 350.146755, "activity_10": 347.368657, "activity_20": 347.669872, "activity_30": 344.031214}, "trend_signal": 1, "fair_value": 240.234714, "relative_strength": 12.037909, "rate_of_change": 0.7921566114935943, "market_dynamics": -0.662808, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.411644, "high": 364.90979, "low": 349.913498, "close": 354.912262, "volume": 216647}, "trend_line": 339.092182, "activity_lines": {"activity_5": 352.512842, "activity_10": 348.204816, "activity_20": 348.683039, "activity_30": 345.170203}, "trend_signal": 1, "fair_value": 241.27783, "relative_strength": 10.835865, "rate_of_change": 0.5438712689969548, "market_dynamics": -0.752483, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.912262, "high": 369.908539, "low": 349.913498, "close": 359.911011, "volume": 476000}, "trend_line": 341.342962, "activity_lines": {"activity_5": 355.212175, "activity_10": 350.313386, "activity_20": 350.029245, "activity_30": 346.513353}, "trend_signal": 1, "fair_value": 242.32099, "relative_strength": 9.035641, "rate_of_change": 0.6637664090999362, "market_dynamics": -0.655597, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.911011, "high": 373.90755, "low": 357.51161, "close": 364.90979, "volume": 129321}, "trend_line": 343.926968, "activity_lines": {"activity_5": 359.411141, "activity_10": 353.639838, "activity_20": 351.708487, "activity_30": 348.033794}, "trend_signal": 1, "fair_value": 243.380193, "relative_strength": 10.252734, "rate_of_change": 0.7570116532825973, "market_dynamics": -0.57095, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.90979, "high": 394.90235, "low": 359.911025, "close": 386.904327, "volume": 437362}, "trend_line": 345.328196, "activity_lines": {"activity_5": 369.408665, "activity_10": 360.692637, "activity_20": 355.339407, "activity_30": 350.806526}, "trend_signal": 1, "fair_value": 244.586787, "relative_strength": 15.247052, "rate_of_change": 0.40742021718983185, "market_dynamics": -0.342356, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.404205, "high": 404.899897, "low": 384.904824, "close": 397.401733, "volume": 420648}, "trend_line": 347.162639, "activity_lines": {"activity_5": 380.272642, "activity_10": 368.663392, "activity_20": 359.722303, "activity_30": 354.166109}, "trend_signal": 1, "fair_value": 245.799875, "relative_strength": 15.634781, "rate_of_change": 0.5312172655603313, "market_dynamics": 0.036259, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.401741, "high": 434.892487, "low": 399.851148, "close": 414.89743, "volume": 823844}, "trend_line": 349.463651, "activity_lines": {"activity_5": 394.30251, "activity_10": 378.588213, "activity_20": 365.430852, "activity_30": 358.536096}, "trend_signal": 1, "fair_value": 247.061115, "relative_strength": 18.575321, "rate_of_change": 0.6628051931590525, "market_dynamics": 0.565072, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.89743, "high": 454.887543, "low": 409.898658, "close": 454.887543, "volume": 439664}, "trend_line": 353.214287, "activity_lines": {"activity_5": 417.663405, "activity_10": 394.329778, "activity_20": 374.507405, "activity_30": 365.337637}, "trend_signal": 1, "fair_value": 248.537104, "relative_strength": 29.901884, "rate_of_change": 1.07325496922711, "market_dynamics": 1.055504, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.888763, "high": 469.88382, "low": 409.898651, "close": 419.896179, "volume": 834915}, "trend_line": 356.548257, "activity_lines": {"activity_5": 423.028743, "activity_10": 401.936988, "activity_20": 379.727543, "activity_30": 369.639695}, "trend_signal": 1, "fair_value": 249.69878, "relative_strength": 18.034425, "rate_of_change": 0.9438944353912743, "market_dynamics": 1.312394, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.400521, "high": 414.897431, "low": 386.404475, "close": 392.402985, "volume": 720517}, "trend_line": 358.549281, "activity_lines": {"activity_5": 415.563924, "activity_10": 403.127603, "activity_20": 382.067441, "activity_30": 371.952903}, "trend_signal": 1, "fair_value": 250.716226, "relative_strength": 8.169803, "rate_of_change": 0.5612210859861333, "market_dynamics": 1.357192, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.902374, "high": 449.888779, "low": 394.902374, "close": 430.0, "volume": 717155}, "trend_line": 362.053442, "activity_lines": {"activity_5": 420.264866, "activity_10": 410.33606, "activity_20": 387.785676, "activity_30": 376.562627}, "trend_signal": 1, "fair_value": 251.926666, "relative_strength": 16.804, "rate_of_change": 0.9773164208353301, "market_dynamics": 1.28781, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 400.0, "close": 425.0, "volume": 328368}, "trend_line": 365.390937, "activity_lines": {"activity_5": 421.125924, "activity_10": 415.315637, "activity_20": 392.646357, "activity_30": 380.623695}, "trend_signal": 1, "fair_value": 253.265094, "relative_strength": 12.109783, "rate_of_change": 0.9218238560482985, "market_dynamics": 1.070535, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 435.0, "low": 410.0, "close": 420.0, "volume": 356476}, "trend_line": 368.395163, "activity_lines": {"activity_5": 419.64681, "activity_10": 418.111801, "activity_20": 396.79231, "activity_30": 384.146861}, "trend_signal": 1, "fair_value": 254.597076, "relative_strength": 7.844258, "rate_of_change": 0.8221949960406425, "market_dynamics": 0.821046, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 430.0, "low": 390.0, "close": 392.0, "volume": 701974}, "trend_line": 370.299453, "activity_lines": {"activity_5": 411.160199, "activity_10": 414.724528, "activity_20": 398.066391, "activity_30": 385.669753}, "trend_signal": 1, "fair_value": 255.755972, "relative_strength": 6.032759, "rate_of_change": 0.5169150388654812, "market_dynamics": 0.647451, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 395.0, "low": 360.0, "close": 370.0, "volume": 589008}, "trend_line": 371.470409, "activity_lines": {"activity_5": 397.2, "activity_10": 406.844707, "activity_20": 397.044822, "activity_30": 385.650434}, "trend_signal": 1, "fair_value": 256.75784, "relative_strength": -0.283308, "rate_of_change": 0.31621866857037717, "market_dynamics": 0.202826, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 410.0, "low": 360.0, "close": 377.5, "volume": 1034730}, "trend_line": 373.19125, "activity_lines": {"activity_5": 387.233333, "activity_10": 400.635873, "activity_20": 396.558576, "activity_30": 386.03944}, "trend_signal": 1, "fair_value": 257.810984, "relative_strength": 4.569134, "rate_of_change": 0.4632511657207148, "market_dynamics": -0.000632, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 375.0, "low": 335.0, "close": 350.0, "volume": 685719}, "trend_line": 374.112045, "activity_lines": {"activity_5": 371.6, "activity_10": 389.788888, "activity_20": 393.226703, "activity_30": 384.54323}, "trend_signal": 0, "fair_value": 258.662241, "relative_strength": -4.018835, "rate_of_change": 0.24673542051160047, "market_dynamics": -0.382162, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 370.0, "low": 335.0, "close": 350.0, "volume": 445543}, "trend_line": 374.283129, "activity_lines": {"activity_5": 360.966667, "activity_10": 380.121857, "activity_20": 389.823008, "activity_30": 382.987614}, "trend_signal": 0, "fair_value": 259.48149, "relative_strength": -8.660389, "rate_of_change": 0.04573068477384916, "market_dynamics": -0.735885, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.5, "high": 395.0, "low": 350.0, "close": 390.0, "volume": 291924}, "trend_line": 375.119469, "activity_lines": {"activity_5": 368.333333, "activity_10": 379.6346, "activity_20": 390.264129, "activity_30": 384.001606}, "trend_signal": 0, "fair_value": 260.493134, "relative_strength": -0.114094, "rate_of_change": 0.223451161754076, "market_dynamics": -0.833023, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 395.0, "low": 380.0, "close": 392.5, "volume": 1414451}, "trend_line": 376.53902, "activity_lines": {"activity_5": 376.666667, "activity_10": 380.145455, "activity_20": 390.714372, "activity_30": 385.12293}, "trend_signal": 1, "fair_value": 261.511201, "relative_strength": -0.386363, "rate_of_change": 0.3784263727458019, "market_dynamics": -0.820174, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.5, "high": 400.0, "low": 385.0, "close": 397.5, "volume": 544042}, "trend_line": 378.125237, "activity_lines": {"activity_5": 385.166667, "activity_10": 381.563636, "activity_20": 391.426111, "activity_30": 386.475252}, "trend_signal": 1, "fair_value": 262.634937, "relative_strength": 3.224471, "rate_of_change": 0.42126231698378386, "market_dynamics": -0.738001, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 400.0, "low": 385.0, "close": 390.0, "volume": 585762}, "trend_line": 378.628326, "activity_lines": {"activity_5": 389.833333, "activity_10": 382.209091, "activity_20": 391.232667, "activity_30": 387.241365}, "trend_signal": 1, "fair_value": 263.710597, "relative_strength": 1.153378, "rate_of_change": 0.13304824718694683, "market_dynamics": -0.612457, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 448.0, "low": 385.0, "close": 445.0, "volume": 534233}, "trend_line": 380.8981, "activity_lines": {"activity_5": 410.166667, "activity_10": 393.490909, "activity_20": 396.110234, "activity_30": 391.523409}, "trend_signal": 1, "fair_value": 265.122816, "relative_strength": 16.232814, "rate_of_change": 0.5994728455683435, "market_dynamics": -0.33763, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.0, "high": 450.0, "low": 420.0, "close": 427.5, "volume": 322496}, "trend_line": 383.484317, "activity_lines": {"activity_5": 418.333333, "activity_10": 401.136364, "activity_20": 398.915948, "activity_30": 394.529983}, "trend_signal": 1, "fair_value": 266.310829, "relative_strength": 11.650066, "rate_of_change": 0.6789787084787182, "market_dynamics": -0.284753, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.5, "high": 450.0, "low": 425.0, "close": 435.0, "volume": 495119}, "trend_line": 386.903723, "activity_lines": {"activity_5": 426.5, "activity_10": 409.5, "activity_20": 402.137899, "activity_30": 397.853576}, "trend_signal": 1, "fair_value": 267.604533, "relative_strength": 10.21547, "rate_of_change": 0.8916677549554232, "market_dynamics": -0.079516, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 440.0, "low": 425.0, "close": 435.0, "volume": 221077}, "trend_line": 390.406442, "activity_lines": {"activity_5": 431.833333, "activity_10": 416.681818, "activity_20": 405.130824, "activity_30": 400.956561}, "trend_signal": 1, "fair_value": 268.872631, "relative_strength": 10.311074, "rate_of_change": 0.9053205724774102, "market_dynamics": 0.147719, "expectation": {"probability": 40.9843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ff870e-d66c-4bbf-bb65-faa8c1d96ea6/", "share_image": "https://sharemaestro.com/terminal/69ff870e-d66c-4bbf-bb65-faa8c1d96ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}