{"ticker": {"uuid": "6a010bf4-bb9b-4a07-a9c0-dc3041bb164e", "symbol": "EDG2", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDG2 rose 18.71%, moving from 6.04 to 7.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.49 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.49"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.052, "high": 7.242, "low": 7.012, "close": 7.1655, "volume": 3079780}, "trend_line": 6.174933, "activity_lines": {"activity_5": 6.971833, "activity_10": 6.790327, "activity_20": 6.532807, "activity_30": 6.379466}, "trend_signal": 1, "fair_value": 4.852244, "relative_strength": 15.48924, "rate_of_change": 0.7091797209469238, "market_dynamics": 0.923963, "expectation": {"probability": 61.2557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.141, "high": 4.1802, "low": 4.12698, "close": 4.1655, "volume": 142412}, "trend_line": 4.164883, "activity_lines": {"activity_5": 4.12625, "activity_10": 4.096414, "activity_20": 4.111694, "activity_30": 4.146434}, "trend_signal": 0, "fair_value": 4.46966, "relative_strength": -1.484906, "rate_of_change": 0.016401709812197903, "market_dynamics": -0.217667, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.17, "high": 4.2377, "low": 4.1618, "close": 4.1935, "volume": 147215}, "trend_line": 4.167875, "activity_lines": {"activity_5": 4.1565, "activity_10": 4.115564, "activity_20": 4.114738, "activity_30": 4.14828}, "trend_signal": 0, "fair_value": 4.471077, "relative_strength": -1.688007, "rate_of_change": 0.07183875273328859, "market_dynamics": 0.121294, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1705, "high": 4.181, "low": 4.0557, "close": 4.0515, "volume": 69680}, "trend_line": 4.168858, "activity_lines": {"activity_5": 4.12785, "activity_10": 4.10725, "activity_20": 4.105474, "activity_30": 4.140772}, "trend_signal": 0, "fair_value": 4.471683, "relative_strength": -2.543655, "rate_of_change": 0.0235851603035056, "market_dynamics": 0.156791, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0635, "high": 4.1585, "low": 4.0635, "close": 4.0955, "volume": 1560256}, "trend_line": 4.16725, "activity_lines": {"activity_5": 4.115517, "activity_10": 4.108559, "activity_20": 4.102301, "activity_30": 4.136039}, "trend_signal": 0, "fair_value": 4.471788, "relative_strength": -2.22545, "rate_of_change": -0.03857171436398298, "market_dynamics": 0.298443, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1485, "high": 4.168, "low": 4.009, "close": 4.03025, "volume": 3118563}, "trend_line": 4.16415, "activity_lines": {"activity_5": 4.082683, "activity_10": 4.097518, "activity_20": 4.094132, "activity_30": 4.127201}, "trend_signal": 0, "fair_value": 4.470848, "relative_strength": 0.013669, "rate_of_change": -0.07438958545803301, "market_dynamics": 0.335416, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.004, "high": 4.12314, "low": 4.004, "close": 4.11475, "volume": 130273}, "trend_line": 4.165875, "activity_lines": {"activity_5": 4.085183, "activity_10": 4.1018, "activity_20": 4.09525, "activity_30": 4.124013}, "trend_signal": 0, "fair_value": 4.470481, "relative_strength": -0.208237, "rate_of_change": 0.04142502071249913, "market_dynamics": 0.240157, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.112, "high": 4.1696, "low": 4.09576, "close": 4.1215, "volume": 109313}, "trend_line": 4.1671, "activity_lines": {"activity_5": 4.093317, "activity_10": 4.105723, "activity_20": 4.097239, "activity_30": 4.121151}, "trend_signal": 0, "fair_value": 4.47042, "relative_strength": -2.862725, "rate_of_change": 0.029405587061537123, "market_dynamics": 0.289727, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1074, "high": 4.28224, "low": 4.1074, "close": 4.2855, "volume": 274577}, "trend_line": 4.172775, "activity_lines": {"activity_5": 4.160917, "activity_10": 4.137618, "activity_20": 4.115514, "activity_30": 4.128789}, "trend_signal": 0, "fair_value": 4.471917, "relative_strength": 0.641026, "rate_of_change": 0.13618583667298836, "market_dynamics": 0.396926, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2635, "high": 4.294, "low": 4.1898, "close": 4.216, "volume": 191249}, "trend_line": 4.170233, "activity_lines": {"activity_5": 4.18975, "activity_10": 4.153073, "activity_20": 4.126321, "activity_30": 4.131578}, "trend_signal": 0, "fair_value": 4.472369, "relative_strength": 0.774543, "rate_of_change": -0.06091869319577606, "market_dynamics": 0.539267, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1811, "high": 4.1811, "low": 4.0915, "close": 4.08425, "volume": 99002}, "trend_line": 4.160067, "activity_lines": {"activity_5": 4.166633, "activity_10": 4.142723, "activity_20": 4.123615, "activity_30": 4.126031}, "trend_signal": 0, "fair_value": 4.471998, "relative_strength": -1.727618, "rate_of_change": -0.2437753478043049, "market_dynamics": 0.526694, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.064, "high": 4.08706, "low": 3.9312, "close": 3.95425, "volume": 80645}, "trend_line": 4.145925, "activity_lines": {"activity_5": 4.096583, "activity_10": 4.109709, "activity_20": 4.108604, "activity_30": 4.112752}, "trend_signal": 0, "fair_value": 4.470782, "relative_strength": -1.312357, "rate_of_change": -0.3399464479778729, "market_dynamics": 0.370662, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.958, "high": 4.078, "low": 3.9432, "close": 4.04375, "volume": 45569}, "trend_line": 4.132425, "activity_lines": {"activity_5": 4.067067, "activity_10": 4.096809, "activity_20": 4.10311, "activity_30": 4.10616}, "trend_signal": 0, "fair_value": 4.469883, "relative_strength": 0.012516, "rate_of_change": -0.325620941044532, "market_dynamics": 0.011653, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.092, "high": 4.157, "low": 4.068, "close": 4.1245, "volume": 3923377}, "trend_line": 4.12155, "activity_lines": {"activity_5": 4.06965, "activity_10": 4.101314, "activity_20": 4.105588, "activity_30": 4.105649}, "trend_signal": 0, "fair_value": 4.470216, "relative_strength": 0.438645, "rate_of_change": -0.26316267082886013, "market_dynamics": -0.082055, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.129, "high": 4.14044, "low": 4.0517, "close": 4.065, "volume": 253186}, "trend_line": 4.112008, "activity_lines": {"activity_5": 4.063133, "activity_10": 4.093673, "activity_20": 4.102477, "activity_30": 4.102001}, "trend_signal": 0, "fair_value": 4.469072, "relative_strength": -1.044306, "rate_of_change": -0.23151484271693215, "market_dynamics": -0.211265, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0855, "high": 4.15632, "low": 4.0745, "close": 4.13175, "volume": 181851}, "trend_line": 4.106717, "activity_lines": {"activity_5": 4.088933, "activity_10": 4.098723, "activity_20": 4.105742, "activity_30": 4.103274}, "trend_signal": 0, "fair_value": 4.468282, "relative_strength": -2.296982, "rate_of_change": -0.1286719286538499, "market_dynamics": -0.115119, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1215, "high": 4.12974, "low": 4.0543, "close": 4.11275, "volume": 229514}, "trend_line": 4.10505, "activity_lines": {"activity_5": 4.105233, "activity_10": 4.098473, "activity_20": 4.106702, "activity_30": 4.103663}, "trend_signal": 0, "fair_value": 4.468171, "relative_strength": -2.172958, "rate_of_change": -0.040592034951505526, "market_dynamics": -0.036638, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.087, "high": 4.119, "low": 4.027, "close": 4.06725, "volume": 3221739}, "trend_line": 4.098575, "activity_lines": {"activity_5": 4.0958, "activity_10": 4.089986, "activity_20": 4.102924, "activity_30": 4.101225}, "trend_signal": 0, "fair_value": 4.467147, "relative_strength": -2.118134, "rate_of_change": -0.15773254893363073, "market_dynamics": -0.076293, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.075, "high": 4.075, "low": 3.977, "close": 4.01775, "volume": 4089294}, "trend_line": 4.095592, "activity_lines": {"activity_5": 4.0683, "activity_10": 4.073486, "activity_20": 4.094206, "activity_30": 4.09601}, "trend_signal": 0, "fair_value": 4.465005, "relative_strength": -1.667457, "rate_of_change": -0.07278139353312801, "market_dynamics": -0.006029, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0115, "high": 4.11536, "low": 3.9895, "close": 4.0805, "volume": 2552577}, "trend_line": 4.097833, "activity_lines": {"activity_5": 4.068833, "activity_10": 4.073264, "activity_20": 4.091743, "activity_30": 4.095037}, "trend_signal": 0, "fair_value": 4.463271, "relative_strength": -1.382047, "rate_of_change": 0.05471736442496507, "market_dynamics": 0.047145, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0625, "high": 4.0935, "low": 3.9855, "close": 3.96925, "volume": 207170}, "trend_line": 4.093475, "activity_lines": {"activity_5": 4.03125, "activity_10": 4.055277, "activity_20": 4.078845, "activity_30": 4.086741}, "trend_signal": 0, "fair_value": 4.460821, "relative_strength": -1.38533, "rate_of_change": -0.10634889220717053, "market_dynamics": -0.155195, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.934, "high": 3.987, "low": 3.9155, "close": 3.961, "volume": 147760}, "trend_line": 4.086742, "activity_lines": {"activity_5": 4.00175, "activity_10": 4.037882, "activity_20": 4.065964, "activity_30": 4.078194}, "trend_signal": 0, "fair_value": 4.458904, "relative_strength": -0.115599, "rate_of_change": -0.16448127813165234, "market_dynamics": -0.468479, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.013, "high": 4.081, "low": 3.9415, "close": 4.0835, "volume": 1330509}, "trend_line": 4.086092, "activity_lines": {"activity_5": 4.0232, "activity_10": 4.042636, "activity_20": 4.065724, "activity_30": 4.077985}, "trend_signal": 0, "fair_value": 4.45641, "relative_strength": 1.242876, "rate_of_change": -0.015905090167186026, "market_dynamics": -0.552416, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1185, "high": 4.121, "low": 4.0711, "close": 4.09675, "volume": 167232}, "trend_line": 4.084625, "activity_lines": {"activity_5": 4.047983, "activity_10": 4.049077, "activity_20": 4.067269, "activity_30": 4.078673}, "trend_signal": 0, "fair_value": 4.453713, "relative_strength": 2.394939, "rate_of_change": -0.03590227532811021, "market_dynamics": -0.666814, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.095, "high": 4.2005, "low": 4.08, "close": 4.1475, "volume": 1269825}, "trend_line": 4.08725, "activity_lines": {"activity_5": 4.084417, "activity_10": 4.06525, "activity_20": 4.073432, "activity_30": 4.082729}, "trend_signal": 0, "fair_value": 4.450989, "relative_strength": 1.689018, "rate_of_change": 0.06426538543930224, "market_dynamics": -0.202401, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.167, "high": 4.169, "low": 4.08614, "close": 4.09375, "volume": 1050977}, "trend_line": 4.089442, "activity_lines": {"activity_5": 4.098467, "activity_10": 4.07015, "activity_20": 4.074229, "activity_30": 4.083148}, "trend_signal": 0, "fair_value": 4.447417, "relative_strength": 0.553258, "rate_of_change": 0.053630191449017595, "market_dynamics": 0.237258, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.0915, "low": 4.054, "close": 4.06425, "volume": 226792}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.094383, "activity_10": 4.070377, "activity_20": 4.071913, "activity_30": 4.081523}, "trend_signal": 0, "fair_value": 4.44359, "relative_strength": -0.687353, "rate_of_change": 0.029955187040183223, "market_dynamics": 0.393065, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0345, "high": 4.0681, "low": 4.01036, "close": 4.0525, "volume": 188765}, "trend_line": 4.09175, "activity_lines": {"activity_5": 4.0795, "activity_10": 4.06935, "activity_20": 4.068719, "activity_30": 4.079061}, "trend_signal": 0, "fair_value": 4.439032, "relative_strength": -1.250897, "rate_of_change": 0.026474900059095235, "market_dynamics": 0.428747, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0415, "high": 4.11286, "low": 4.0375, "close": 4.1205, "volume": 1083093}, "trend_line": 4.093225, "activity_lines": {"activity_5": 4.08935, "activity_10": 4.080955, "activity_20": 4.07233, "activity_30": 4.080916}, "trend_signal": 0, "fair_value": 4.435143, "relative_strength": 0.152304, "rate_of_change": 0.036048145658950696, "market_dynamics": 0.377794, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1059, "high": 4.144, "low": 4.0865, "close": 4.09725, "volume": 258824}, "trend_line": 4.092658, "activity_lines": {"activity_5": 4.089867, "activity_10": 4.086464, "activity_20": 4.074512, "activity_30": 4.081175}, "trend_signal": 0, "fair_value": 4.431593, "relative_strength": -1.929826, "rate_of_change": -0.013852158139369476, "market_dynamics": 0.242649, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.175, "high": 4.223, "low": 4.1455, "close": 4.2045, "volume": 930520}, "trend_line": 4.094883, "activity_lines": {"activity_5": 4.129483, "activity_10": 4.111168, "activity_20": 4.087474, "activity_30": 4.088391}, "trend_signal": 0, "fair_value": 4.427934, "relative_strength": 0.203076, "rate_of_change": 0.05436564697074965, "market_dynamics": 0.498259, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1785, "high": 4.204, "low": 4.1218, "close": 4.12375, "volume": 111638}, "trend_line": 4.093492, "activity_lines": {"activity_5": 4.1348, "activity_10": 4.116914, "activity_20": 4.092173, "activity_30": 4.090253}, "trend_signal": 0, "fair_value": 4.422125, "relative_strength": -1.089844, "rate_of_change": -0.03396922451752395, "market_dynamics": 0.690282, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.093, "high": 4.107, "low": 4.064, "close": 4.1025, "volume": 556405}, "trend_line": 4.090458, "activity_lines": {"activity_5": 4.129067, "activity_10": 4.115836, "activity_20": 4.09404, "activity_30": 4.090834}, "trend_signal": 1, "fair_value": 4.416141, "relative_strength": -0.688763, "rate_of_change": -0.07411764820843487, "market_dynamics": 0.659555, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.079, "high": 4.1045, "low": 3.936, "close": 4.00725, "volume": 764507}, "trend_line": 4.088983, "activity_lines": {"activity_5": 4.08825, "activity_10": 4.097095, "activity_20": 4.086557, "activity_30": 4.085466}, "trend_signal": 0, "fair_value": 4.408954, "relative_strength": -0.782386, "rate_of_change": -0.03605953171992268, "market_dynamics": 0.567375, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9775, "high": 4.0735, "low": 3.9775, "close": 4.061, "volume": 64050}, "trend_line": 4.087833, "activity_lines": {"activity_5": 4.0729, "activity_10": 4.089755, "activity_20": 4.084751, "activity_30": 4.083661}, "trend_signal": 0, "fair_value": 4.403569, "relative_strength": -1.58904, "rate_of_change": -0.02812435268133872, "market_dynamics": 0.282764, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0515, "high": 4.0945, "low": 3.989, "close": 4.052, "volume": 1681198}, "trend_line": 4.088558, "activity_lines": {"activity_5": 4.056967, "activity_10": 4.08235, "activity_20": 4.082107, "activity_30": 4.081349}, "trend_signal": 0, "fair_value": 4.396659, "relative_strength": -1.445061, "rate_of_change": 0.01773555817960486, "market_dynamics": 0.236122, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.059, "high": 4.1675, "low": 4.059, "close": 4.139, "volume": 233719}, "trend_line": 4.089367, "activity_lines": {"activity_5": 4.0802, "activity_10": 4.091523, "activity_20": 4.088129, "activity_30": 4.084603}, "trend_signal": 0, "fair_value": 4.389514, "relative_strength": 1.260931, "rate_of_change": 0.01978692732254946, "market_dynamics": 0.156626, "expectation": {"probability": 38.4379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.147, "high": 4.2295, "low": 4.1365, "close": 4.2225, "volume": 1977243}, "trend_line": 4.092733, "activity_lines": {"activity_5": 4.13025, "activity_10": 4.114518, "activity_20": 4.101977, "activity_30": 4.093192}, "trend_signal": 1, "fair_value": 4.383502, "relative_strength": 1.398777, "rate_of_change": 0.08231102759913106, "market_dynamics": 0.607835, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.202, "high": 4.2475, "low": 4.19344, "close": 4.225, "volume": 383822}, "trend_line": 4.090717, "activity_lines": {"activity_5": 4.173133, "activity_10": 4.134877, "activity_20": 4.115325, "activity_30": 4.101726}, "trend_signal": 1, "fair_value": 4.379792, "relative_strength": 1.458016, "rate_of_change": -0.049258038577162, "market_dynamics": 0.891468, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2235, "high": 4.244, "low": 4.178, "close": 4.243, "volume": 121143}, "trend_line": 4.091617, "activity_lines": {"activity_5": 4.2075, "activity_10": 4.156609, "activity_20": 4.1294, "activity_30": 4.111551}, "trend_signal": 1, "fair_value": 4.376329, "relative_strength": 2.147527, "rate_of_change": 0.022001033070744493, "market_dynamics": 1.148743, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2485, "high": 4.2525, "low": 4.18, "close": 4.21675, "volume": 1328145}, "trend_line": 4.096033, "activity_lines": {"activity_5": 4.220983, "activity_10": 4.170918, "activity_20": 4.140201, "activity_30": 4.119624}, "trend_signal": 1, "fair_value": 4.372346, "relative_strength": 1.7438, "rate_of_change": 0.10792799032753983, "market_dynamics": 1.487505, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23, "high": 4.2915, "low": 4.2155, "close": 4.249, "volume": 769136}, "trend_line": 4.105858, "activity_lines": {"activity_5": 4.234233, "activity_10": 4.190868, "activity_20": 4.152895, "activity_30": 4.129492}, "trend_signal": 1, "fair_value": 4.368588, "relative_strength": 1.613802, "rate_of_change": 0.2398662315464574, "market_dynamics": 1.45431, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.262, "high": 4.312, "low": 4.20364, "close": 4.303, "volume": 3532062}, "trend_line": 4.1145, "activity_lines": {"activity_5": 4.25815, "activity_10": 4.218359, "activity_20": 4.169361, "activity_30": 4.142211}, "trend_signal": 1, "fair_value": 4.365654, "relative_strength": 0.304241, "rate_of_change": 0.21047975843295214, "market_dynamics": 1.625902, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.288, "high": 4.302, "low": 4.26486, "close": 4.29, "volume": 559180}, "trend_line": 4.120017, "activity_lines": {"activity_5": 4.272367, "activity_10": 4.239841, "activity_20": 4.183543, "activity_30": 4.153534}, "trend_signal": 1, "fair_value": 4.361825, "relative_strength": -0.25024, "rate_of_change": 0.13408676631425975, "market_dynamics": 1.631749, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.343, "high": 4.35, "low": 4.28947, "close": 4.29925, "volume": 164860}, "trend_line": 4.127825, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.257864, "activity_20": 4.197686, "activity_30": 4.165097}, "trend_signal": 1, "fair_value": 4.358183, "relative_strength": 0.439943, "rate_of_change": 0.189513781132452, "market_dynamics": 1.463178, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3105, "high": 4.3895, "low": 4.2996, "close": 4.301, "volume": 1517933}, "trend_line": 4.133467, "activity_lines": {"activity_5": 4.295133, "activity_10": 4.271873, "activity_20": 4.211273, "activity_30": 4.17627}, "trend_signal": 1, "fair_value": 4.354282, "relative_strength": -0.621876, "rate_of_change": 0.13668215101172954, "market_dynamics": 1.487872, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.311, "high": 4.311, "low": 4.1615, "close": 4.201, "volume": 1014596}, "trend_line": 4.136408, "activity_lines": {"activity_5": 4.265983, "activity_10": 4.263173, "activity_20": 4.214349, "activity_30": 4.180627}, "trend_signal": 1, "fair_value": 4.349657, "relative_strength": -1.769392, "rate_of_change": 0.07115092487736684, "market_dynamics": 1.138693, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.228, "high": 4.315, "low": 4.2265, "close": 4.31725, "volume": 773396}, "trend_line": 4.144742, "activity_lines": {"activity_5": 4.278783, "activity_10": 4.274482, "activity_20": 4.227845, "activity_30": 4.192294}, "trend_signal": 1, "fair_value": 4.346006, "relative_strength": -2.140634, "rate_of_change": 0.20147915776199105, "market_dynamics": 1.108554, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.337, "high": 4.43, "low": 4.2993, "close": 4.42875, "volume": 258657}, "trend_line": 4.158442, "activity_lines": {"activity_5": 4.3278, "activity_10": 4.304341, "activity_20": 4.2507, "activity_30": 4.210617}, "trend_signal": 1, "fair_value": 4.343, "relative_strength": -0.5896, "rate_of_change": 0.33053927120192395, "market_dynamics": 1.238119, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4245, "high": 4.48656, "low": 4.42352, "close": 4.474, "volume": 2403501}, "trend_line": 4.171558, "activity_lines": {"activity_5": 4.38265, "activity_10": 4.338723, "activity_20": 4.276396, "activity_30": 4.230976}, "trend_signal": 1, "fair_value": 4.341587, "relative_strength": -2.239007, "rate_of_change": 0.3154065873709463, "market_dynamics": 1.30822, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.478, "high": 4.5375, "low": 4.4775, "close": 4.53175, "volume": 4187729}, "trend_line": 4.190308, "activity_lines": {"activity_5": 4.4451, "activity_10": 4.379405, "activity_20": 4.305799, "activity_30": 4.254214}, "trend_signal": 1, "fair_value": 4.340359, "relative_strength": -0.862953, "rate_of_change": 0.44947235541252983, "market_dynamics": 1.666807, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.525, "high": 4.5264, "low": 4.434, "close": 4.43825, "volume": 2158570}, "trend_line": 4.206217, "activity_lines": {"activity_5": 4.461, "activity_10": 4.397359, "activity_20": 4.324738, "activity_30": 4.27021}, "trend_signal": 1, "fair_value": 4.337622, "relative_strength": -1.689276, "rate_of_change": 0.37966182915431823, "market_dynamics": 1.687398, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4525, "high": 4.4525, "low": 4.2855, "close": 4.29125, "volume": 2178478}, "trend_line": 4.213142, "activity_lines": {"activity_5": 4.412083, "activity_10": 4.385145, "activity_20": 4.32818, "activity_30": 4.275696}, "trend_signal": 1, "fair_value": 4.333329, "relative_strength": -4.37479, "rate_of_change": 0.1646372500515484, "market_dynamics": 1.408351, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.386, "high": 4.394, "low": 4.2765, "close": 4.37875, "volume": 3939850}, "trend_line": 4.222542, "activity_lines": {"activity_5": 4.394067, "activity_10": 4.389055, "activity_20": 4.339056, "activity_30": 4.286381}, "trend_signal": 1, "fair_value": 4.329718, "relative_strength": -2.00126, "rate_of_change": 0.22311139762199822, "market_dynamics": 1.130953, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3745, "high": 4.426, "low": 4.3505, "close": 4.426, "volume": 5336163}, "trend_line": 4.231825, "activity_lines": {"activity_5": 4.395133, "activity_10": 4.399941, "activity_20": 4.352663, "activity_30": 4.299507}, "trend_signal": 1, "fair_value": 4.326191, "relative_strength": 0.273149, "rate_of_change": 0.2198438760348608, "market_dynamics": 0.877613, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4335, "high": 4.5275, "low": 4.4247, "close": 4.496, "volume": 216639}, "trend_line": 4.245233, "activity_lines": {"activity_5": 4.422733, "activity_10": 4.42125, "activity_20": 4.371199, "activity_30": 4.316551}, "trend_signal": 1, "fair_value": 4.322726, "relative_strength": 0.726187, "rate_of_change": 0.3168372983287373, "market_dynamics": 0.661872, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5045, "high": 4.522, "low": 4.41, "close": 4.50575, "volume": 1442442}, "trend_line": 4.25995, "activity_lines": {"activity_5": 4.455967, "activity_10": 4.440786, "activity_20": 4.388549, "activity_30": 4.333358}, "trend_signal": 1, "fair_value": 4.319487, "relative_strength": 1.825319, "rate_of_change": 0.34667119566817867, "market_dynamics": 0.730678, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4965, "high": 4.572, "low": 4.4695, "close": 4.527, "volume": 1744536}, "trend_line": 4.275767, "activity_lines": {"activity_5": 4.491783, "activity_10": 4.458645, "activity_20": 4.406176, "activity_30": 4.350587}, "trend_signal": 1, "fair_value": 4.317128, "relative_strength": 1.822075, "rate_of_change": 0.3712954377398841, "market_dynamics": 0.724245, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.552, "high": 4.6165, "low": 4.538, "close": 4.57875, "volume": 490405}, "trend_line": 4.291042, "activity_lines": {"activity_5": 4.529133, "activity_10": 4.4821, "activity_20": 4.427282, "activity_30": 4.370134}, "trend_signal": 1, "fair_value": 4.31488, "relative_strength": 2.369698, "rate_of_change": 0.3572458461838525, "market_dynamics": 0.707199, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.544, "high": 4.5595, "low": 4.428, "close": 4.42825, "volume": 279176}, "trend_line": 4.302075, "activity_lines": {"activity_5": 4.502983, "activity_10": 4.475464, "activity_20": 4.43237, "activity_30": 4.378987}, "trend_signal": 1, "fair_value": 4.31224, "relative_strength": 0.16646, "rate_of_change": 0.25711703590876744, "market_dynamics": 0.513714, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4315, "high": 4.4615, "low": 4.321, "close": 4.39925, "volume": 493352}, "trend_line": 4.308567, "activity_lines": {"activity_5": 4.467017, "activity_10": 4.464386, "activity_20": 4.433814, "activity_30": 4.385256}, "trend_signal": 1, "fair_value": 4.310186, "relative_strength": -1.960281, "rate_of_change": 0.15090392426909618, "market_dynamics": 0.21605, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4395, "high": 4.507, "low": 4.328, "close": 4.346, "volume": 2075119}, "trend_line": 4.315975, "activity_lines": {"activity_5": 4.41975, "activity_10": 4.446036, "activity_20": 4.429318, "activity_30": 4.387671}, "trend_signal": 1, "fair_value": 4.307567, "relative_strength": -1.742175, "rate_of_change": 0.17193651624774223, "market_dynamics": -0.182057, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1675, "high": 4.4515, "low": 4.1175, "close": 4.42125, "volume": 342637}, "trend_line": 4.3266, "activity_lines": {"activity_5": 4.408217, "activity_10": 4.443045, "activity_20": 4.431526, "activity_30": 4.394463}, "trend_signal": 1, "fair_value": 4.305535, "relative_strength": 0.045357, "rate_of_change": 0.24617844171942854, "market_dynamics": -0.615527, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4445, "high": 4.624, "low": 4.2765, "close": 4.505, "volume": 392138}, "trend_line": 4.343192, "activity_lines": {"activity_5": 4.43165, "activity_10": 4.452918, "activity_20": 4.441148, "activity_30": 4.405973}, "trend_signal": 1, "fair_value": 4.30472, "relative_strength": 0.191626, "rate_of_change": 0.3834881893403634, "market_dynamics": -0.706488, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5225, "high": 4.5445, "low": 4.434, "close": 4.4575, "volume": 412088}, "trend_line": 4.356408, "activity_lines": {"activity_5": 4.444167, "activity_10": 4.451859, "activity_20": 4.445221, "activity_30": 4.413347}, "trend_signal": 1, "fair_value": 4.302638, "relative_strength": -1.004507, "rate_of_change": 0.3042923269337366, "market_dynamics": -0.767098, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4375, "high": 4.461, "low": 4.3925, "close": 4.4345, "volume": 2882238}, "trend_line": 4.369158, "activity_lines": {"activity_5": 4.447067, "activity_10": 4.446045, "activity_20": 4.446351, "activity_30": 4.418385}, "trend_signal": 1, "fair_value": 4.29979, "relative_strength": -2.008343, "rate_of_change": 0.29267231168429575, "market_dynamics": -0.685673, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4445, "high": 5.429, "low": 4.135, "close": 4.31, "volume": 200201}, "trend_line": 4.374858, "activity_lines": {"activity_5": 4.406117, "activity_10": 4.418714, "activity_20": 4.434988, "activity_30": 4.414569}, "trend_signal": 1, "fair_value": 4.296407, "relative_strength": -2.430058, "rate_of_change": 0.1304599192796424, "market_dynamics": -0.759798, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3305, "high": 4.4335, "low": 4.3305, "close": 4.416, "volume": 163682}, "trend_line": 4.381308, "activity_lines": {"activity_5": 4.4029, "activity_10": 4.414214, "activity_20": 4.433201, "activity_30": 4.417223}, "trend_signal": 1, "fair_value": 4.294213, "relative_strength": -1.130176, "rate_of_change": 0.1474333566940931, "market_dynamics": -0.847034, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4185, "high": 4.468, "low": 4.384, "close": 4.44475, "volume": 4327306}, "trend_line": 4.388633, "activity_lines": {"activity_5": 4.409617, "activity_10": 4.416959, "activity_20": 4.433682, "activity_30": 4.421316}, "trend_signal": 1, "fair_value": 4.292314, "relative_strength": 0.017462, "rate_of_change": 0.16718751569165657, "market_dynamics": -0.72426, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4625, "high": 4.7525, "low": 4.452, "close": 4.705, "volume": 3679254}, "trend_line": 4.404033, "activity_lines": {"activity_5": 4.5071, "activity_10": 4.469459, "activity_20": 4.458873, "activity_30": 4.441727}, "trend_signal": 1, "fair_value": 4.292207, "relative_strength": 4.603422, "rate_of_change": 0.3509065351329338, "market_dynamics": -0.337166, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.719, "high": 4.8265, "low": 4.616, "close": 4.785, "volume": 1070205}, "trend_line": 4.422975, "activity_lines": {"activity_5": 4.61475, "activity_10": 4.531473, "activity_20": 4.490582, "activity_30": 4.466305}, "trend_signal": 1, "fair_value": 4.292429, "relative_strength": 6.739856, "rate_of_change": 0.430105768962222, "market_dynamics": 0.221848, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 4.8695, "low": 4.564, "close": 4.757, "volume": 151378}, "trend_line": 4.439908, "activity_lines": {"activity_5": 4.6897, "activity_10": 4.581382, "activity_20": 4.518419, "activity_30": 4.487855}, "trend_signal": 1, "fair_value": 4.292056, "relative_strength": 6.312256, "rate_of_change": 0.3828418654864625, "market_dynamics": 0.669632, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7585, "high": 4.7845, "low": 4.661, "close": 4.7365, "volume": 2990034}, "trend_line": 4.454358, "activity_lines": {"activity_5": 4.728017, "activity_10": 4.620091, "activity_20": 4.542786, "activity_30": 4.50699}, "trend_signal": 1, "fair_value": 4.291522, "relative_strength": 4.41662, "rate_of_change": 0.32545719415807883, "market_dynamics": 1.031651, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.702, "high": 5.493, "low": 4.5125, "close": 4.669, "volume": 275397}, "trend_line": 4.466992, "activity_lines": {"activity_5": 4.722467, "activity_10": 4.640795, "activity_20": 4.558604, "activity_30": 4.520838}, "trend_signal": 1, "fair_value": 4.290987, "relative_strength": 4.21083, "rate_of_change": 0.28363234387537456, "market_dynamics": 0.93531, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.69, "high": 4.748, "low": 4.5695, "close": 4.61575, "volume": 2914139}, "trend_line": 4.477542, "activity_lines": {"activity_5": 4.684217, "activity_10": 4.648836, "activity_20": 4.567968, "activity_30": 4.530435}, "trend_signal": 1, "fair_value": 4.289587, "relative_strength": 3.873033, "rate_of_change": 0.23617682771760934, "market_dynamics": 0.8758, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6215, "high": 4.707, "low": 4.61, "close": 4.621, "volume": 3289646}, "trend_line": 4.488208, "activity_lines": {"activity_5": 4.653667, "activity_10": 4.654955, "activity_20": 4.576929, "activity_30": 4.539691}, "trend_signal": 1, "fair_value": 4.287468, "relative_strength": 5.282136, "rate_of_change": 0.23821105419001115, "market_dynamics": 0.869817, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6605, "high": 4.6605, "low": 4.5145, "close": 4.54975, "volume": 305231}, "trend_line": 4.499833, "activity_lines": {"activity_5": 4.6103, "activity_10": 4.644727, "activity_20": 4.578508, "activity_30": 4.543661}, "trend_signal": 1, "fair_value": 4.285513, "relative_strength": 3.729567, "rate_of_change": 0.25901206004711796, "market_dynamics": 0.543292, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5755, "high": 4.6465, "low": 4.5555, "close": 4.631, "volume": 3157930}, "trend_line": 4.510292, "activity_lines": {"activity_5": 4.607833, "activity_10": 4.644914, "activity_20": 4.587617, "activity_30": 4.552124}, "trend_signal": 1, "fair_value": 4.285308, "relative_strength": 2.995027, "rate_of_change": 0.23243084798924754, "market_dynamics": 0.463271, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6395, "high": 4.6475, "low": 4.5185, "close": 4.5695, "volume": 983747}, "trend_line": 4.514983, "activity_lines": {"activity_5": 4.5919, "activity_10": 4.630009, "activity_20": 4.590373, "activity_30": 4.555944}, "trend_signal": 1, "fair_value": 4.284245, "relative_strength": 1.276695, "rate_of_change": 0.10400656986288744, "market_dynamics": 0.191141, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 4.654, "low": 4.568, "close": 4.61625, "volume": 235881}, "trend_line": 4.519725, "activity_lines": {"activity_5": 4.598183, "activity_10": 4.621336, "activity_20": 4.597625, "activity_30": 4.562477}, "trend_signal": 1, "fair_value": 4.282955, "relative_strength": 1.981525, "rate_of_change": 0.10502808094737558, "market_dynamics": -0.066342, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6565, "high": 4.727, "low": 4.596, "close": 4.66375, "volume": 2898701}, "trend_line": 4.524125, "activity_lines": {"activity_5": 4.620267, "activity_10": 4.622914, "activity_20": 4.608506, "activity_30": 4.571769}, "trend_signal": 1, "fair_value": 4.282795, "relative_strength": 3.068362, "rate_of_change": 0.09735105565049898, "market_dynamics": 0.114787, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6655, "high": 4.667, "low": 4.539, "close": 4.58075, "volume": 203784}, "trend_line": 4.528875, "activity_lines": {"activity_5": 4.611833, "activity_10": 4.611605, "activity_20": 4.610223, "activity_30": 4.575422}, "trend_signal": 1, "fair_value": 4.282295, "relative_strength": 3.809354, "rate_of_change": 0.10499267814219272, "market_dynamics": -0.118379, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6205, "high": 4.6495, "low": 4.5495, "close": 4.57375, "volume": 78051}, "trend_line": 4.538292, "activity_lines": {"activity_5": 4.599, "activity_10": 4.602227, "activity_20": 4.610155, "activity_30": 4.578317}, "trend_signal": 1, "fair_value": 4.2815, "relative_strength": 2.758082, "rate_of_change": 0.20793243355137883, "market_dynamics": -0.257994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.582, "high": 4.6365, "low": 4.51, "close": 4.615, "volume": 161092}, "trend_line": 4.546167, "activity_lines": {"activity_5": 4.603733, "activity_10": 4.603309, "activity_20": 4.613289, "activity_30": 4.583266}, "trend_signal": 1, "fair_value": 4.281357, "relative_strength": 2.659398, "rate_of_change": 0.17352343128206404, "market_dynamics": -0.441988, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6365, "high": 4.6635, "low": 4.555, "close": 4.57525, "volume": 275741}, "trend_line": 4.551142, "activity_lines": {"activity_5": 4.592183, "activity_10": 4.598145, "activity_20": 4.612114, "activity_30": 4.585142}, "trend_signal": 1, "fair_value": 4.280324, "relative_strength": 1.413517, "rate_of_change": 0.10943284749548252, "market_dynamics": -0.832973, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5975, "high": 4.707, "low": 4.5485, "close": 4.69725, "volume": 12582233}, "trend_line": 4.55785, "activity_lines": {"activity_5": 4.624033, "activity_10": 4.6159, "activity_20": 4.621998, "activity_30": 4.594569}, "trend_signal": 1, "fair_value": 4.280141, "relative_strength": 0.921175, "rate_of_change": 0.14739157776225403, "market_dynamics": -0.653001, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7345, "high": 4.8145, "low": 4.651, "close": 4.661, "volume": 38247314}, "trend_line": 4.563025, "activity_lines": {"activity_5": 4.641567, "activity_10": 4.625677, "activity_20": 4.627177, "activity_30": 4.601224}, "trend_signal": 1, "fair_value": 4.280938, "relative_strength": 0.117922, "rate_of_change": 0.11354037539628302, "market_dynamics": -0.407585, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.592, "high": 4.7535, "low": 4.534, "close": 4.71275, "volume": 646041}, "trend_line": 4.569217, "activity_lines": {"activity_5": 4.671, "activity_10": 4.642841, "activity_20": 4.635614, "activity_30": 4.610883}, "trend_signal": 1, "fair_value": 4.281476, "relative_strength": -0.812315, "rate_of_change": 0.13569945376149417, "market_dynamics": -0.14375, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6535, "high": 4.7855, "low": 4.6185, "close": 4.7435, "volume": 366730}, "trend_line": 4.574708, "activity_lines": {"activity_5": 4.701417, "activity_10": 4.664109, "activity_20": 4.645567, "activity_30": 4.622127}, "trend_signal": 1, "fair_value": 4.281752, "relative_strength": -0.464394, "rate_of_change": 0.1201737628131939, "market_dynamics": 0.214711, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7795, "high": 4.8225, "low": 4.7185, "close": 4.77075, "volume": 356758}, "trend_line": 4.586125, "activity_lines": {"activity_5": 4.73235, "activity_10": 4.687168, "activity_20": 4.656692, "activity_30": 4.634775}, "trend_signal": 1, "fair_value": 4.282598, "relative_strength": -0.255148, "rate_of_change": 0.24956784126986437, "market_dynamics": 0.342701, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.792, "high": 4.879, "low": 4.769, "close": 4.8595, "volume": 610677}, "trend_line": 4.601467, "activity_lines": {"activity_5": 4.779833, "activity_10": 4.723555, "activity_20": 4.675956, "activity_30": 4.652412}, "trend_signal": 1, "fair_value": 4.284782, "relative_strength": 2.411584, "rate_of_change": 0.33453078579411616, "market_dynamics": 0.596548, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8145, "high": 4.8325, "low": 4.633, "close": 4.6685, "volume": 684890}, "trend_line": 4.612217, "activity_lines": {"activity_5": 4.752833, "activity_10": 4.721655, "activity_20": 4.676675, "activity_30": 4.656737}, "trend_signal": 1, "fair_value": 4.287014, "relative_strength": -3.216217, "rate_of_change": 0.23362114734278902, "market_dynamics": 0.567591, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67, "high": 4.7415, "low": 4.5745, "close": 4.65775, "volume": 4294787}, "trend_line": 4.6201, "activity_lines": {"activity_5": 4.72175, "activity_10": 4.716205, "activity_20": 4.676792, "activity_30": 4.659675}, "trend_signal": 1, "fair_value": 4.28979, "relative_strength": -1.947238, "rate_of_change": 0.1709156355826198, "market_dynamics": 0.453036, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.652, "high": 4.7, "low": 4.577, "close": 4.692, "volume": 3928141}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.70575, "activity_10": 4.715455, "activity_20": 4.680545, "activity_30": 4.664313}, "trend_signal": 1, "fair_value": 4.291404, "relative_strength": -0.659494, "rate_of_change": 0.13491049977273076, "market_dynamics": 0.289966, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.686, "high": 4.764, "low": 4.6755, "close": 4.703, "volume": 4051252}, "trend_line": 4.634517, "activity_lines": {"activity_5": 4.69685, "activity_10": 4.715305, "activity_20": 4.685237, "activity_30": 4.66926}, "trend_signal": 1, "fair_value": 4.293319, "relative_strength": -0.598254, "rate_of_change": 0.17690036579727333, "market_dynamics": -0.004861, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72, "high": 4.741, "low": 4.606, "close": 4.61275, "volume": 405908}, "trend_line": 4.640458, "activity_lines": {"activity_5": 4.662383, "activity_10": 4.696423, "activity_20": 4.680918, "activity_30": 4.667855}, "trend_signal": 1, "fair_value": 4.293976, "relative_strength": -2.618979, "rate_of_change": 0.1281902731179964, "market_dynamics": -0.149309, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5695, "high": 4.643, "low": 4.202, "close": 4.29875, "volume": 796564}, "trend_line": 4.640083, "activity_lines": {"activity_5": 4.5397, "activity_10": 4.621986, "activity_20": 4.646733, "activity_30": 4.64581}, "trend_signal": 0, "fair_value": 4.292905, "relative_strength": -2.410547, "rate_of_change": -0.008081098891532135, "market_dynamics": -0.425162, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0855, "high": 4.42, "low": 4.009, "close": 4.3155, "volume": 1606078}, "trend_line": 4.636733, "activity_lines": {"activity_5": 4.44725, "activity_10": 4.557182, "activity_20": 4.615339, "activity_30": 4.624869}, "trend_signal": 0, "fair_value": 4.292526, "relative_strength": -0.927071, "rate_of_change": -0.07219698440737586, "market_dynamics": -0.701972, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3575, "high": 4.4245, "low": 4.271, "close": 4.33475, "volume": 496883}, "trend_line": 4.633067, "activity_lines": {"activity_5": 4.384033, "activity_10": 4.5031, "activity_20": 4.587281, "activity_30": 4.605386}, "trend_signal": 0, "fair_value": 4.292776, "relative_strength": -4.203103, "rate_of_change": -0.07906428944691953, "market_dynamics": -0.976386, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3185, "high": 4.4825, "low": 4.3105, "close": 4.4415, "volume": 558755}, "trend_line": 4.624283, "activity_lines": {"activity_5": 4.380217, "activity_10": 4.475859, "activity_20": 4.570507, "activity_30": 4.593027}, "trend_signal": 0, "fair_value": 4.293059, "relative_strength": -3.46342, "rate_of_change": -0.1895936320368227, "market_dynamics": -1.102208, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.482, "high": 4.703, "low": 4.447, "close": 4.66, "volume": 431886}, "trend_line": 4.620117, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.494332, "activity_20": 4.575375, "activity_30": 4.595331}, "trend_signal": 0, "fair_value": 4.295498, "relative_strength": -0.858138, "rate_of_change": -0.0900896420050537, "market_dynamics": -0.953709, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 4.687, "low": 4.6105, "close": 4.661, "volume": 3709656}, "trend_line": 4.616917, "activity_lines": {"activity_5": 4.5503, "activity_10": 4.516614, "activity_20": 4.580356, "activity_30": 4.597969}, "trend_signal": 0, "fair_value": 4.298099, "relative_strength": -0.404936, "rate_of_change": -0.0692623152184165, "market_dynamics": -0.684108, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.625, "high": 4.876, "low": 4.625, "close": 4.805, "volume": 563777}, "trend_line": 4.6192, "activity_lines": {"activity_5": 4.657783, "activity_10": 4.565214, "activity_20": 4.598669, "activity_30": 4.610103}, "trend_signal": 0, "fair_value": 4.301793, "relative_strength": 1.083884, "rate_of_change": 0.04944858224655668, "market_dynamics": -0.375315, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.761, "high": 4.788, "low": 4.6715, "close": 4.71425, "volume": 2564209}, "trend_line": 4.620708, "activity_lines": {"activity_5": 4.702383, "activity_10": 4.594636, "activity_20": 4.607238, "activity_30": 4.616235}, "trend_signal": 0, "fair_value": 4.304635, "relative_strength": -1.230021, "rate_of_change": 0.032646345687551925, "market_dynamics": -0.057709, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6995, "high": 4.8235, "low": 4.6415, "close": 4.67, "volume": 6626731}, "trend_line": 4.622517, "activity_lines": {"activity_5": 4.706933, "activity_10": 4.615609, "activity_20": 4.61112, "activity_30": 4.619416}, "trend_signal": 0, "fair_value": 4.306636, "relative_strength": -2.810972, "rate_of_change": 0.03914984456928713, "market_dynamics": 0.152295, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6315, "high": 4.8075, "low": 4.6245, "close": 4.79925, "volume": 228231}, "trend_line": 4.628458, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.660682, "activity_20": 4.626861, "activity_30": 4.630818}, "trend_signal": 0, "fair_value": 4.309681, "relative_strength": -0.903003, "rate_of_change": 0.12852305356583815, "market_dynamics": 0.293134, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8375, "high": 4.9475, "low": 4.786, "close": 4.81275, "volume": 2580518}, "trend_line": 4.637225, "activity_lines": {"activity_5": 4.76695, "activity_10": 4.704818, "activity_20": 4.643401, "activity_30": 4.642708}, "trend_signal": 1, "fair_value": 4.313503, "relative_strength": -0.768588, "rate_of_change": 0.1894151356672081, "market_dynamics": 0.475309, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8335, "high": 4.87822, "low": 4.7795, "close": 4.8225, "volume": 199835}, "trend_line": 4.643608, "activity_lines": {"activity_5": 4.7877, "activity_10": 4.741382, "activity_20": 4.660148, "activity_30": 4.654661}, "trend_signal": 1, "fair_value": 4.31696, "relative_strength": 0.279112, "rate_of_change": 0.1376469763705766, "market_dynamics": 0.578307, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8235, "high": 4.9495, "low": 4.813, "close": 4.9215, "volume": 4454655}, "trend_line": 4.655342, "activity_lines": {"activity_5": 4.840283, "activity_10": 4.786727, "activity_20": 4.6858, "activity_30": 4.672589}, "trend_signal": 1, "fair_value": 4.321202, "relative_strength": 2.029641, "rate_of_change": 0.2526914416548444, "market_dynamics": 0.791405, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.904, "high": 5.016, "low": 4.889, "close": 4.9705, "volume": 467949}, "trend_line": 4.66715, "activity_lines": {"activity_5": 4.895383, "activity_10": 4.830314, "activity_20": 4.715271, "activity_30": 4.692922}, "trend_signal": 1, "fair_value": 4.325364, "relative_strength": 2.723546, "rate_of_change": 0.25364409317296693, "market_dynamics": 0.892013, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.975, "high": 5.036, "low": 4.9515, "close": 5.0235, "volume": 583577}, "trend_line": 4.679142, "activity_lines": {"activity_5": 4.948117, "activity_10": 4.873918, "activity_20": 4.748839, "activity_30": 4.715912}, "trend_signal": 1, "fair_value": 4.33055, "relative_strength": 2.421138, "rate_of_change": 0.2569448164297127, "market_dynamics": 0.950706, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.043, "high": 5.154, "low": 5.029, "close": 5.1425, "volume": 493881}, "trend_line": 4.697867, "activity_lines": {"activity_5": 5.025567, "activity_10": 4.93255, "activity_20": 4.79296, "activity_30": 4.745806}, "trend_signal": 1, "fair_value": 4.336077, "relative_strength": 4.147087, "rate_of_change": 0.4001802039775643, "market_dynamics": 1.101324, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.139, "high": 5.168, "low": 5.099, "close": 5.151, "volume": 4785426}, "trend_line": 4.717108, "activity_lines": {"activity_5": 5.083867, "activity_10": 4.983973, "activity_20": 4.835632, "activity_30": 4.775041}, "trend_signal": 1, "fair_value": 4.342045, "relative_strength": 2.731114, "rate_of_change": 0.4095688532689424, "market_dynamics": 1.230636, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.179, "high": 5.1882, "low": 5.067, "close": 5.0895, "volume": 3081509}, "trend_line": 4.732925, "activity_lines": {"activity_5": 5.099767, "activity_10": 5.017923, "activity_20": 4.870099, "activity_30": 4.799066}, "trend_signal": 1, "fair_value": 4.347199, "relative_strength": 1.977718, "rate_of_change": 0.3353113814650882, "market_dynamics": 1.352821, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.142, "high": 5.193, "low": 5.111, "close": 5.1295, "volume": 1010910}, "trend_line": 4.7514, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.052323, "activity_20": 4.906482, "activity_30": 4.824652}, "trend_signal": 1, "fair_value": 4.352215, "relative_strength": 2.391869, "rate_of_change": 0.3903505760180114, "market_dynamics": 1.368346, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.134, "high": 5.208, "low": 5.112, "close": 5.14, "volume": 132996}, "trend_line": 4.766158, "activity_lines": {"activity_5": 5.128733, "activity_10": 5.080277, "activity_20": 4.941835, "activity_30": 4.849723}, "trend_signal": 1, "fair_value": 4.357213, "relative_strength": 2.04376, "rate_of_change": 0.3106031906385403, "market_dynamics": 1.337498, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1745, "high": 5.238, "low": 5.136, "close": 5.2315, "volume": 3756357}, "trend_line": 4.785175, "activity_lines": {"activity_5": 5.1624, "activity_10": 5.118673, "activity_20": 4.98339, "activity_30": 4.879745}, "trend_signal": 1, "fair_value": 4.362614, "relative_strength": 1.734639, "rate_of_change": 0.3990006206256662, "market_dynamics": 1.291623, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.232, "high": 5.238, "low": 5.144, "close": 5.161, "volume": 2142924}, "trend_line": 4.800117, "activity_lines": {"activity_5": 5.166633, "activity_10": 5.136636, "activity_20": 5.01379, "activity_30": 4.903991}, "trend_signal": 1, "fair_value": 4.367917, "relative_strength": 1.713848, "rate_of_change": 0.3122560825884206, "market_dynamics": 1.245194, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.153, "close": 5.212, "volume": 589178}, "trend_line": 4.815733, "activity_lines": {"activity_5": 5.1872, "activity_10": 5.157718, "activity_20": 5.045021, "activity_30": 4.930565}, "trend_signal": 1, "fair_value": 4.373705, "relative_strength": 2.346052, "rate_of_change": 0.32532540352661465, "market_dynamics": 1.279994, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.241, "high": 5.411, "low": 5.227, "close": 5.395, "volume": 3756917}, "trend_line": 4.836542, "activity_lines": {"activity_5": 5.2606, "activity_10": 5.206791, "activity_20": 5.089504, "activity_30": 4.967937}, "trend_signal": 1, "fair_value": 4.381208, "relative_strength": 4.909713, "rate_of_change": 0.43210452074481404, "market_dynamics": 1.442032, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.408, "high": 5.509, "low": 5.392, "close": 5.501, "volume": 1985818}, "trend_line": 4.857925, "activity_lines": {"activity_5": 5.351633, "activity_10": 5.267418, "activity_20": 5.13954, "activity_30": 5.010805}, "trend_signal": 1, "fair_value": 4.389436, "relative_strength": 7.531951, "rate_of_change": 0.44211339423911034, "market_dynamics": 1.44286, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.506, "high": 5.561, "low": 5.474, "close": 5.488, "volume": 670247}, "trend_line": 4.885242, "activity_lines": {"activity_5": 5.414267, "activity_10": 5.317, "activity_20": 5.184335, "activity_30": 5.051455}, "trend_signal": 1, "fair_value": 4.398766, "relative_strength": 6.396543, "rate_of_change": 0.5623182737485662, "market_dynamics": 1.451282, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.537, "high": 5.665, "low": 5.498, "close": 5.6435, "volume": 710856}, "trend_line": 4.9181, "activity_lines": {"activity_5": 5.511633, "activity_10": 5.388573, "activity_20": 5.24, "activity_30": 5.100375}, "trend_signal": 1, "fair_value": 4.408619, "relative_strength": 6.968818, "rate_of_change": 0.6725971814702333, "market_dynamics": 1.449937, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.646, "high": 5.731, "low": 5.535, "close": 5.527, "volume": 556296}, "trend_line": 4.945933, "activity_lines": {"activity_5": 5.538, "activity_10": 5.430009, "activity_20": 5.280577, "activity_30": 5.139659}, "trend_signal": 1, "fair_value": 4.418804, "relative_strength": 5.433426, "rate_of_change": 0.5659299322909298, "market_dynamics": 1.277504, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.586, "high": 5.697, "low": 5.491, "close": 5.6475, "volume": 577997}, "trend_line": 4.977417, "activity_lines": {"activity_5": 5.583533, "activity_10": 5.4854, "activity_20": 5.328761, "activity_30": 5.184921}, "trend_signal": 1, "fair_value": 4.429434, "relative_strength": 8.432777, "rate_of_change": 0.6365634148299187, "market_dynamics": 1.169038, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.685, "high": 7.6498, "low": 5.671, "close": 7.6498, "volume": 489744}, "trend_line": 5.078652, "activity_lines": {"activity_5": 6.279667, "activity_10": 5.895427, "activity_20": 5.562985, "activity_30": 5.357333}, "trend_signal": 1, "fair_value": 4.454194, "relative_strength": 41.337548, "rate_of_change": 2.0338862506396382, "market_dynamics": 1.196638, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.833, "high": 5.95, "low": 5.773, "close": 5.861, "volume": 310977}, "trend_line": 5.130727, "activity_lines": {"activity_5": 6.23628, "activity_10": 5.934585, "activity_20": 5.613272, "activity_30": 5.407807}, "trend_signal": 1, "fair_value": 4.465564, "relative_strength": 7.346382, "rate_of_change": 1.0253705117027179, "market_dynamics": 0.94965, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.902, "high": 5.92436, "low": 5.673, "close": 5.733, "volume": 4349534}, "trend_line": 5.177977, "activity_lines": {"activity_5": 6.12536, "activity_10": 5.939025, "activity_20": 5.646378, "activity_30": 5.446663}, "trend_signal": 1, "fair_value": 4.475744, "relative_strength": 5.307499, "rate_of_change": 0.9209221227323148, "market_dynamics": 0.86174, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.878, "high": 5.949, "low": 5.762, "close": 5.869, "volume": 1324874}, "trend_line": 5.229118, "activity_lines": {"activity_5": 6.053807, "activity_10": 5.957793, "activity_20": 5.6881, "activity_30": 5.491245}, "trend_signal": 1, "fair_value": 4.48706, "relative_strength": 7.479576, "rate_of_change": 0.9876637149991093, "market_dynamics": 0.644672, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.749, "high": 5.884, "low": 5.599, "close": 5.627, "volume": 11372719}, "trend_line": 5.268635, "activity_lines": {"activity_5": 5.878787, "activity_10": 5.920615, "activity_20": 5.702263, "activity_30": 5.516915}, "trend_signal": 1, "fair_value": 4.497348, "relative_strength": 4.657208, "rate_of_change": 0.7557106188844854, "market_dynamics": 0.370021, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.657, "high": 5.79, "low": 5.63, "close": 5.723, "volume": 816880}, "trend_line": 5.304068, "activity_lines": {"activity_5": 5.737133, "activity_10": 5.896673, "activity_20": 5.722443, "activity_30": 5.546229}, "trend_signal": 1, "fair_value": 4.507471, "relative_strength": 4.329873, "rate_of_change": 0.6725271346373448, "market_dynamics": 0.208664, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.705, "high": 5.76376, "low": 5.66944, "close": 5.735, "volume": 4185232}, "trend_line": 5.339868, "activity_lines": {"activity_5": 5.727933, "activity_10": 5.870876, "activity_20": 5.740434, "activity_30": 5.574031}, "trend_signal": 1, "fair_value": 4.517803, "relative_strength": 4.992504, "rate_of_change": 0.6749536393575658, "market_dynamics": -0.011183, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.74, "high": 5.777, "low": 5.637, "close": 5.6665, "volume": 503406}, "trend_line": 5.368585, "activity_lines": {"activity_5": 5.7043, "activity_10": 5.828135, "activity_20": 5.74908, "activity_30": 5.595104}, "trend_signal": 1, "fair_value": 4.528082, "relative_strength": 3.842257, "rate_of_change": 0.5377848291381047, "market_dynamics": -0.228024, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.603, "high": 5.697, "low": 5.569, "close": 5.686, "volume": 814242}, "trend_line": 5.400977, "activity_lines": {"activity_5": 5.6916, "activity_10": 5.78852, "activity_20": 5.757129, "activity_30": 5.615582}, "trend_signal": 1, "fair_value": 4.538346, "relative_strength": 1.557198, "rate_of_change": 0.603361965955643, "market_dynamics": -0.468644, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.688, "high": 5.735, "low": 5.65, "close": 5.691, "volume": 130566}, "trend_line": 5.43501, "activity_lines": {"activity_5": 5.692767, "activity_10": 5.746924, "activity_20": 5.762813, "activity_30": 5.634294}, "trend_signal": 1, "fair_value": 4.548447, "relative_strength": 1.868316, "rate_of_change": 0.6301267344778543, "market_dynamics": -0.56574, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.736, "high": 5.882, "low": 5.696, "close": 5.861, "volume": 1058858}, "trend_line": 5.470402, "activity_lines": {"activity_5": 5.746333, "activity_10": 5.735445, "activity_20": 5.782014, "activity_30": 5.661777}, "trend_signal": 1, "fair_value": 4.558504, "relative_strength": 3.965407, "rate_of_change": 0.6511855543964016, "market_dynamics": -0.653271, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.954, "high": 5.996, "low": 5.91852, "close": 5.992, "volume": 1027717}, "trend_line": 5.50971, "activity_lines": {"activity_5": 5.834367, "activity_10": 5.780309, "activity_20": 5.810258, "activity_30": 5.695428}, "trend_signal": 1, "fair_value": 4.568778, "relative_strength": 4.336156, "rate_of_change": 0.7185577952040841, "market_dynamics": -0.595836, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.991, "high": 6.132, "low": 5.981, "close": 6.066, "volume": 2001444}, "trend_line": 5.55116, "activity_lines": {"activity_5": 5.929933, "activity_10": 5.836245, "activity_20": 5.841928, "activity_30": 5.731318}, "trend_signal": 1, "fair_value": 4.579595, "relative_strength": 4.339476, "rate_of_change": 0.7523081977091391, "market_dynamics": -0.477977, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.068, "high": 6.149, "low": 5.973, "close": 6.082, "volume": 971121}, "trend_line": 5.589843, "activity_lines": {"activity_5": 6.0042, "activity_10": 5.889036, "activity_20": 5.870812, "activity_30": 5.765566}, "trend_signal": 1, "fair_value": 4.590064, "relative_strength": 5.379102, "rate_of_change": 0.6968453440361978, "market_dynamics": -0.354657, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.065, "high": 6.22, "low": 6.06, "close": 6.092, "volume": 1132037}, "trend_line": 5.627227, "activity_lines": {"activity_5": 6.0554, "activity_10": 5.939773, "activity_20": 5.896506, "activity_30": 5.797963}, "trend_signal": 1, "fair_value": 4.600585, "relative_strength": 4.539663, "rate_of_change": 0.6687844363428509, "market_dynamics": -0.284778, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.978, "high": 6.196, "low": 5.959, "close": 6.189, "volume": 1941050}, "trend_line": 5.666077, "activity_lines": {"activity_5": 6.1122, "activity_10": 5.999691, "activity_20": 5.928119, "activity_30": 5.834206}, "trend_signal": 1, "fair_value": 4.612366, "relative_strength": 4.52377, "rate_of_change": 0.6903933322753668, "market_dynamics": 0.000766, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.228, "high": 6.433, "low": 6.183, "close": 6.3045, "volume": 934631}, "trend_line": 5.70481, "activity_lines": {"activity_5": 6.185633, "activity_10": 6.072136, "activity_20": 5.967456, "activity_30": 5.875395}, "trend_signal": 1, "fair_value": 4.625276, "relative_strength": 5.490481, "rate_of_change": 0.6835946634682263, "market_dynamics": 0.266377, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.417, "high": 6.489, "low": 6.288, "close": 6.48, "volume": 353132}, "trend_line": 5.74911, "activity_lines": {"activity_5": 6.296733, "activity_10": 6.166136, "activity_20": 6.019619, "activity_30": 5.925407}, "trend_signal": 1, "fair_value": 4.64013, "relative_strength": 5.826309, "rate_of_change": 0.776537693630459, "market_dynamics": 0.564417, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 6.653, "low": 6.459, "close": 6.536, "volume": 3985764}, "trend_line": 5.797327, "activity_lines": {"activity_5": 6.3989, "activity_10": 6.255527, "activity_20": 6.073131, "activity_30": 5.976174}, "trend_signal": 1, "fair_value": 4.65471, "relative_strength": 4.310356, "rate_of_change": 0.8386863357980657, "market_dynamics": 1.026484, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.502, "high": 6.45804, "low": 6.01, "close": 6.0545, "volume": 3157549}, "trend_line": 5.82816, "activity_lines": {"activity_5": 6.3103, "activity_10": 6.241918, "activity_20": 6.075982, "activity_30": 5.992766}, "trend_signal": 1, "fair_value": 4.667193, "relative_strength": 2.326907, "rate_of_change": 0.5318485571022549, "market_dynamics": 0.967743, "expectation": {"probability": 62.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.872, "high": 6.19412, "low": 5.872, "close": 6.036, "volume": 738216}, "trend_line": 5.858027, "activity_lines": {"activity_5": 6.218033, "activity_10": 6.218336, "activity_20": 6.075133, "activity_30": 6.006175}, "trend_signal": 1, "fair_value": 4.680159, "relative_strength": 2.096323, "rate_of_change": 0.5124601932685497, "market_dynamics": 0.72362, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.258, "low": 5.915, "close": 5.915, "volume": 1845349}, "trend_line": 5.88081, "activity_lines": {"activity_5": 6.095633, "activity_10": 6.169573, "activity_20": 6.070445, "activity_30": 6.009851}, "trend_signal": 1, "fair_value": 4.691794, "relative_strength": 3.327661, "rate_of_change": 0.38891934093168984, "market_dynamics": 0.423697, "expectation": {"probability": 60.997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.753, "high": 6.081, "low": 5.753, "close": 5.841, "volume": 2646779}, "trend_line": 5.903477, "activity_lines": {"activity_5": 5.974533, "activity_10": 6.108755, "activity_20": 6.058452, "activity_30": 6.007283}, "trend_signal": 1, "fair_value": 4.70255, "relative_strength": 1.352369, "rate_of_change": 0.3854401009384647, "market_dynamics": -0.086614, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.867, "high": 6.076, "low": 5.769, "close": 5.996, "volume": 699980}, "trend_line": 5.92961, "activity_lines": {"activity_5": 5.9477, "activity_10": 6.080209, "activity_20": 6.060707, "activity_30": 6.013252}, "trend_signal": 1, "fair_value": 4.714685, "relative_strength": -0.76751, "rate_of_change": 0.4426713274228159, "market_dynamics": -0.390855, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.069, "high": 6.35768, "low": 5.975, "close": 6.334, "volume": 492695}, "trend_line": 5.96091, "activity_lines": {"activity_5": 6.069533, "activity_10": 6.114682, "activity_20": 6.094548, "activity_30": 6.039342}, "trend_signal": 1, "fair_value": 4.728744, "relative_strength": 3.01214, "rate_of_change": 0.5278593364487695, "market_dynamics": -0.43855, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.276, "high": 6.649, "low": 6.27, "close": 6.637, "volume": 4731750}, "trend_line": 5.998777, "activity_lines": {"activity_5": 6.273733, "activity_10": 6.199845, "activity_20": 6.153879, "activity_30": 6.08296}, "trend_signal": 1, "fair_value": 4.745207, "relative_strength": 6.912309, "rate_of_change": 0.6352553553064789, "market_dynamics": -0.187561, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.608, "high": 6.616, "low": 6.482, "close": 6.597, "volume": 392809}, "trend_line": 6.035743, "activity_lines": {"activity_5": 6.424533, "activity_10": 6.269591, "activity_20": 6.205048, "activity_30": 6.121555}, "trend_signal": 1, "fair_value": 4.761675, "relative_strength": 8.834056, "rate_of_change": 0.6162256073196337, "market_dynamics": -0.032713, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.621, "high": 6.635, "low": 6.48, "close": 6.6, "volume": 704541}, "trend_line": 6.067627, "activity_lines": {"activity_5": 6.530867, "activity_10": 6.334564, "activity_20": 6.252398, "activity_30": 6.157959}, "trend_signal": 1, "fair_value": 4.778165, "relative_strength": 8.704117, "rate_of_change": 0.5282531081923104, "market_dynamics": 0.21521, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.645, "high": 7.004, "low": 6.645, "close": 6.966, "volume": 426494}, "trend_line": 6.115593, "activity_lines": {"activity_5": 6.7086, "activity_10": 6.4639, "activity_20": 6.33016, "activity_30": 6.215918}, "trend_signal": 1, "fair_value": 4.79705, "relative_strength": 15.682736, "rate_of_change": 0.7905232144296235, "market_dynamics": 0.476489, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.961, "high": 7.022, "low": 6.766, "close": 6.874, "volume": 1913641}, "trend_line": 6.156477, "activity_lines": {"activity_5": 6.791, "activity_10": 6.568691, "activity_20": 6.393064, "activity_30": 6.264848}, "trend_signal": 1, "fair_value": 4.814984, "relative_strength": 14.125924, "rate_of_change": 0.6685206160710849, "market_dynamics": 0.496634, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.84, "high": 6.926, "low": 6.65, "close": 6.899, "volume": 2757064}, "trend_line": 6.13145, "activity_lines": {"activity_5": 6.845733, "activity_10": 6.663127, "activity_20": 6.452717, "activity_30": 6.312753}, "trend_signal": 1, "fair_value": 4.832835, "relative_strength": 11.14789, "rate_of_change": -0.4065149597732549, "market_dynamics": 0.682046, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.052, "high": 7.242, "low": 7.012, "close": 7.1655, "volume": 3079780}, "trend_line": 6.174933, "activity_lines": {"activity_5": 6.971833, "activity_10": 6.790327, "activity_20": 6.532807, "activity_30": 6.379466}, "trend_signal": 1, "fair_value": 4.852244, "relative_strength": 15.48924, "rate_of_change": 0.7091797209469238, "market_dynamics": 0.923963, "expectation": {"probability": 61.2557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a010bf4-bb9b-4a07-a9c0-dc3041bb164e/", "share_image": "https://sharemaestro.com/terminal/6a010bf4-bb9b-4a07-a9c0-dc3041bb164e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}