{"ticker": {"uuid": "6a04f537-c48c-4dec-bc12-b7ecee6081bc", "symbol": "0098N0", "name": "Hanwha Investment Trust Management - Hanwha PLUS High Dividend+Buyback ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0098N0 rose 0.96%, moving from 12,584.08 to 12,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,705.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13230.0, "high": 13340.0, "low": 12410.0, "close": 12705.0, "volume": 798594}, "trend_line": 12042.648242, "activity_lines": {"activity_5": 12990.439583, "activity_10": 13039.048331, "activity_20": 12995.309375, "activity_30": 12633.788052}, "trend_signal": 1, "fair_value": 11601.616369, "relative_strength": null, "rate_of_change": 0.789297979075275, "market_dynamics": -0.259287, "expectation": {"probability": 41.7722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9981.118963, "high": 10272.113685, "low": 9728.925502, "close": 9787.124023, "volume": 8460326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.124023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9835.623151, "high": 9850.17289, "low": 9457.329605, "close": 9496.128906, "volume": 4602919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.626465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9573.728278, "high": 9641.62706, "low": 9462.179518, "close": 9602.827148, "volume": 1997965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9628.693359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9564.028907, "high": 9564.028907, "low": 9433.08125, "close": 9476.730469, "volume": 724721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.702637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9447.628507, "high": 9953.637336, "low": 9379.72974, "close": 9797.884766, "volume": 4002264}, "trend_line": null, "activity_lines": {"activity_5": 9632.280599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9632.139062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9861.159065, "high": 10128.859782, "low": 9734.609147, "close": 9943.90332, "volume": 3462192}, "trend_line": null, "activity_lines": {"activity_5": 9736.202018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.099772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9953.638437, "high": 10094.790523, "low": 9807.61953, "close": 9875.759766, "volume": 3201593}, "trend_line": null, "activity_lines": {"activity_5": 9806.956966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9711.479771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9885.494374, "high": 10119.126012, "low": 9637.265246, "close": 9943.90332, "volume": 3479201}, "trend_line": null, "activity_lines": {"activity_5": 9875.117708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.532715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10055.850566, "high": 10576.8753, "low": 10055.850566, "close": 10410.848633, "volume": 2887282}, "trend_line": null, "activity_lines": {"activity_5": 10076.188477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.012261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10410.847968, "high": 10410.847968, "low": 10031.917782, "close": 10122.744141, "volume": 1653848}, "trend_line": null, "activity_lines": {"activity_5": 10118.94987, "activity_10": 9959.168235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9845.785449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10254.587197, "high": 10410.84732, "low": 10015.313169, "close": 10371.782227, "volume": 1973778}, "trend_line": null, "activity_lines": {"activity_5": 10223.066667, "activity_10": 10054.804013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.603338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10484.094712, "high": 10840.565103, "low": 10332.717471, "close": 10830.798828, "volume": 2224028}, "trend_line": null, "activity_lines": {"activity_5": 10451.663737, "activity_10": 10223.267205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.702962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10855.213533, "high": 10869.862944, "low": 10679.420257, "close": 10840.955078, "volume": 1319478}, "trend_line": null, "activity_lines": {"activity_5": 10619.976953, "activity_10": 10369.310263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.56851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10904.639287, "high": 10948.728125, "low": 10542.130237, "close": 10640.104492, "volume": 1575239}, "trend_line": null, "activity_lines": {"activity_5": 10661.536523, "activity_10": 10456.323615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.535366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10782.169871, "high": 10782.169871, "low": 10600.914088, "close": 10630.306641, "volume": 970277}, "trend_line": null, "activity_lines": {"activity_5": 10684.546419, "activity_10": 10520.403285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10118.120117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10547.02839, "high": 10645.004803, "low": 10463.749485, "close": 10527.43457, "volume": 572493}, "trend_line": null, "activity_lines": {"activity_5": 10639.428125, "activity_10": 10550.643999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10143.702271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10522.53456, "high": 10693.991164, "low": 10003.265826, "close": 10551.927734, "volume": 1236588}, "trend_line": null, "activity_lines": {"activity_5": 10592.097396, "activity_10": 10574.728356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10167.715533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10649.9033, "high": 11062.619988, "low": 10551.928108, "close": 10954.452148, "volume": 1679339}, "trend_line": null, "activity_lines": {"activity_5": 10697.532877, "activity_10": 10659.705007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10211.423123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10954.452559, "high": 11603.460052, "low": 10924.952238, "close": 11490.375, "volume": 1093715}, "trend_line": null, "activity_lines": {"activity_5": 10974.042838, "activity_10": 10823.748562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.736379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11451.041822, "high": 11898.464408, "low": 11318.28923, "close": 11819.796875, "volume": 1087046}, "trend_line": null, "activity_lines": {"activity_5": 11303.67539, "activity_10": 11028.059251, "activity_20": 10670.842132, "activity_30": null}, "trend_signal": 0, "fair_value": 10355.789404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11750.961118, "high": 12458.969384, "low": 11441.20775, "close": 12340.967773, "volume": 1281124}, "trend_line": null, "activity_lines": {"activity_5": 11727.732226, "activity_10": 11296.27278, "activity_20": 10859.906738, "activity_30": null}, "trend_signal": 0, "fair_value": 10450.321708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12576.970823, "high": 13817.651065, "low": 12576.970823, "close": 13645.053711, "volume": 1304097}, "trend_line": null, "activity_lines": {"activity_5": 12465.582161, "activity_10": 11765.789471, "activity_20": 11161.008845, "activity_30": null}, "trend_signal": 0, "fair_value": 10595.536799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13950.79802, "high": 14409.414579, "low": 13733.818482, "close": 14300.924805, "volume": 689104}, "trend_line": null, "activity_lines": {"activity_5": 13215.847396, "activity_10": 12303.38718, "activity_20": 11504.81808, "activity_30": null}, "trend_signal": 0, "fair_value": 10756.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14601.737834, "high": 14601.737834, "low": 13645.055254, "close": 13857.102539, "volume": 1421306}, "trend_line": null, "activity_lines": {"activity_5": 13595.073698, "activity_10": 12697.381392, "activity_20": 11783.986635, "activity_30": null}, "trend_signal": 0, "fair_value": 10885.826538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13635.191919, "high": 13827.514698, "low": 11795.796539, "close": 12668.646484, "volume": 1736013}, "trend_line": null, "activity_lines": {"activity_5": 13420.366146, "activity_10": 12816.801811, "activity_20": 11929.109984, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.139336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11933.874669, "high": 13102.605692, "low": 11835.247606, "close": 12584.083008, "volume": 639478}, "trend_line": null, "activity_lines": {"activity_5": 13160.880794, "activity_10": 12883.786328, "activity_20": 12052.509375, "activity_30": null}, "trend_signal": 0, "fair_value": 11019.714093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12420.84579, "high": 13058.954588, "low": 12386.219776, "close": 12999.595703, "volume": 520897}, "trend_line": null, "activity_lines": {"activity_5": 13023.691992, "activity_10": 12988.925, "activity_20": 12202.909119, "activity_30": null}, "trend_signal": 0, "fair_value": 11093.043041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12603.869031, "high": 12772.053546, "low": 12208.143254, "close": 12633.548828, "volume": 434979}, "trend_line": null, "activity_lines": {"activity_5": 12807.518099, "activity_10": 12983.006641, "activity_20": 12303.571847, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.061105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12059.7454, "high": 12767.107049, "low": 12010.280236, "close": 12232.875977, "volume": 431665}, "trend_line": null, "activity_lines": {"activity_5": 12568.944987, "activity_10": 12873.709641, "activity_20": 12353.26742, "activity_30": null}, "trend_signal": 0, "fair_value": 11185.468514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1951, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12262.555956, "high": 13009.48852, "low": 12203.196217, "close": 12920.450195, "volume": 588286}, "trend_line": 11243.301237, "activity_lines": {"activity_5": 12667.845052, "activity_10": 12875.926119, "activity_20": 12459.769931, "activity_30": 11941.328526}, "trend_signal": 1, "fair_value": 11243.301237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251592, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12791.839642, "high": 13438.084376, "low": 12732.480758, "close": 13373.429688, "volume": 368079}, "trend_line": 11362.844759, "activity_lines": {"activity_5": 12900.951367, "activity_10": 12940.490625, "activity_20": 12596.090937, "activity_30": 12078.756168}, "trend_signal": 1, "fair_value": 11312.015058, "relative_strength": null, "rate_of_change": 1.063242187326622, "market_dynamics": -0.264565, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13482.844369, "high": 13482.844369, "low": 13114.814064, "close": 13214.28125, "volume": 468240}, "trend_line": 11486.783171, "activity_lines": {"activity_5": 13028.385091, "activity_10": 12957.347017, "activity_20": 12702.961389, "activity_30": 12198.203684}, "trend_signal": 1, "fair_value": 11371.460876, "relative_strength": null, "rate_of_change": 1.0907340074485614, "market_dynamics": -0.288218, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13259.042454, "high": 13398.296802, "low": 13114.81431, "close": 13169.521484, "volume": 414058}, "trend_line": 11605.672982, "activity_lines": {"activity_5": 13126.586523, "activity_10": 12973.897496, "activity_20": 12794.219089, "activity_30": 12306.767446}, "trend_signal": 1, "fair_value": 11425.947562, "relative_strength": null, "rate_of_change": 1.0350139741486108, "market_dynamics": -0.300532, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13313.749734, "high": 13467.923966, "low": 13169.52159, "close": 13353.536133, "volume": 720318}, "trend_line": 11734.899837, "activity_lines": {"activity_5": 13250.394661, "activity_10": 13044.476154, "activity_20": 12891.913584, "activity_30": 12419.53281}, "trend_signal": 1, "fair_value": 11482.641343, "relative_strength": null, "rate_of_change": 1.113480064451473, "market_dynamics": -0.300452, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13358.509784, "high": 13560.0, "low": 12811.437299, "close": 13125.0, "volume": 1176062}, "trend_line": 11845.803678, "activity_lines": {"activity_5": 13223.313411, "activity_10": 13082.658541, "activity_20": 12954.921629, "activity_30": 12509.216692}, "trend_signal": 1, "fair_value": 11529.565876, "relative_strength": null, "rate_of_change": 0.9450770142095366, "market_dynamics": -0.304694, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13125.0, "high": 13145.0, "low": 12350.0, "close": 13020.0, "volume": 699798}, "trend_line": 11948.340234, "activity_lines": {"activity_5": 13147.595508, "activity_10": 13093.452681, "activity_20": 12996.050181, "activity_30": 12584.971293}, "trend_signal": 1, "fair_value": 11570.966824, "relative_strength": null, "rate_of_change": 0.8655939165227747, "market_dynamics": -0.299867, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13230.0, "high": 13340.0, "low": 12410.0, "close": 12705.0, "volume": 798594}, "trend_line": 12042.648242, "activity_lines": {"activity_5": 12990.439583, "activity_10": 13039.048331, "activity_20": 12995.309375, "activity_30": 12633.788052}, "trend_signal": 1, "fair_value": 11601.616369, "relative_strength": null, "rate_of_change": 0.789297979075275, "market_dynamics": -0.259287, "expectation": {"probability": 41.7722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a04f537-c48c-4dec-bc12-b7ecee6081bc/", "share_image": "https://sharemaestro.com/terminal/6a04f537-c48c-4dec-bc12-b7ecee6081bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}