{"ticker": {"uuid": "6a04f537-c48c-4dec-bc12-b7ecee6081bc", "symbol": "0098N0", "name": "Hanwha Investment Trust Management - Hanwha PLUS High Dividend+Buyback ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0098N0 rose 1.29%, moving from 12,947.92 to 13,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,115.00"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12520.0, "high": 13115.0, "low": 12360.0, "close": 13115.0, "volume": 185662}, "trend_line": 12750.069466, "activity_lines": {"activity_5": 12877.02526, "activity_10": 12731.71733, "activity_20": 12763.656808, "activity_30": 12802.515407}, "trend_signal": 0, "fair_value": 11816.026554, "relative_strength": null, "rate_of_change": 0.6746009704023043, "market_dynamics": -0.680231, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9981.118963, "high": 10272.113685, "low": 9728.925502, "close": 9787.124023, "volume": 8460326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.124023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9835.623151, "high": 9850.17289, "low": 9457.329605, "close": 9496.128906, "volume": 4602919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.626465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9573.728278, "high": 9641.62706, "low": 9462.179518, "close": 9602.827148, "volume": 1997965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9628.693359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9564.028907, "high": 9564.028907, "low": 9433.08125, "close": 9476.730469, "volume": 724721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.702637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9447.628507, "high": 9953.637336, "low": 9379.72974, "close": 9797.884766, "volume": 4002264}, "trend_line": null, "activity_lines": {"activity_5": 9632.280599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9632.139062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9861.159065, "high": 10128.859782, "low": 9734.609147, "close": 9943.90332, "volume": 3462192}, "trend_line": null, "activity_lines": {"activity_5": 9736.202018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.099772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9953.638437, "high": 10094.790523, "low": 9807.61953, "close": 9875.759766, "volume": 3201593}, "trend_line": null, "activity_lines": {"activity_5": 9806.956966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9711.479771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9885.494374, "high": 10119.126012, "low": 9637.265246, "close": 9943.90332, "volume": 3479201}, "trend_line": null, "activity_lines": {"activity_5": 9875.117708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.532715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10055.850566, "high": 10576.8753, "low": 10055.850566, "close": 10410.848633, "volume": 2887282}, "trend_line": null, "activity_lines": {"activity_5": 10076.188477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.012261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10410.847968, "high": 10410.847968, "low": 10031.917782, "close": 10122.744141, "volume": 1653848}, "trend_line": null, "activity_lines": {"activity_5": 10118.94987, "activity_10": 9959.168235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9845.785449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10254.587197, "high": 10410.84732, "low": 10015.313169, "close": 10371.782227, "volume": 1973778}, "trend_line": null, "activity_lines": {"activity_5": 10223.066667, "activity_10": 10054.804013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.603338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10484.094712, "high": 10840.565103, "low": 10332.717471, "close": 10830.798828, "volume": 2224028}, "trend_line": null, "activity_lines": {"activity_5": 10451.663737, "activity_10": 10223.267205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.702962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10855.213533, "high": 10869.862944, "low": 10679.420257, "close": 10840.955078, "volume": 1319478}, "trend_line": null, "activity_lines": {"activity_5": 10619.976953, "activity_10": 10369.310263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.56851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10904.639287, "high": 10948.728125, "low": 10542.130237, "close": 10640.104492, "volume": 1575239}, "trend_line": null, "activity_lines": {"activity_5": 10661.536523, "activity_10": 10456.323615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.535366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10782.169871, "high": 10782.169871, "low": 10600.914088, "close": 10630.306641, "volume": 970277}, "trend_line": null, "activity_lines": {"activity_5": 10684.546419, "activity_10": 10520.403285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10118.120117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10547.02839, "high": 10645.004803, "low": 10463.749485, "close": 10527.43457, "volume": 572493}, "trend_line": null, "activity_lines": {"activity_5": 10639.428125, "activity_10": 10550.643999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10143.702271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10522.53456, "high": 10693.991164, "low": 10003.265826, "close": 10551.927734, "volume": 1236588}, "trend_line": null, "activity_lines": {"activity_5": 10592.097396, "activity_10": 10574.728356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10167.715533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10649.9033, "high": 11062.619988, "low": 10551.928108, "close": 10954.452148, "volume": 1679339}, "trend_line": null, "activity_lines": {"activity_5": 10697.532877, "activity_10": 10659.705007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10211.423123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10954.452559, "high": 11603.460052, "low": 10924.952238, "close": 11490.375, "volume": 1093715}, "trend_line": null, "activity_lines": {"activity_5": 10974.042838, "activity_10": 10823.748562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.736379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11451.041822, "high": 11898.464408, "low": 11318.28923, "close": 11819.796875, "volume": 1087046}, "trend_line": null, "activity_lines": {"activity_5": 11303.67539, "activity_10": 11028.059251, "activity_20": 10670.842132, "activity_30": null}, "trend_signal": 0, "fair_value": 10355.789404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11750.961118, "high": 12458.969384, "low": 11441.20775, "close": 12340.967773, "volume": 1281124}, "trend_line": null, "activity_lines": {"activity_5": 11727.732226, "activity_10": 11296.27278, "activity_20": 10859.906738, "activity_30": null}, "trend_signal": 0, "fair_value": 10450.321708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12576.970823, "high": 13817.651065, "low": 12576.970823, "close": 13645.053711, "volume": 1304097}, "trend_line": null, "activity_lines": {"activity_5": 12465.582161, "activity_10": 11765.789471, "activity_20": 11161.008845, "activity_30": null}, "trend_signal": 0, "fair_value": 10595.536799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13950.79802, "high": 14409.414579, "low": 13733.818482, "close": 14300.924805, "volume": 689104}, "trend_line": null, "activity_lines": {"activity_5": 13215.847396, "activity_10": 12303.38718, "activity_20": 11504.81808, "activity_30": null}, "trend_signal": 0, "fair_value": 10756.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14601.737834, "high": 14601.737834, "low": 13645.055254, "close": 13857.102539, "volume": 1421306}, "trend_line": null, "activity_lines": {"activity_5": 13595.073698, "activity_10": 12697.381392, "activity_20": 11783.986635, "activity_30": null}, "trend_signal": 0, "fair_value": 10885.826538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13635.191919, "high": 13827.514698, "low": 11795.796539, "close": 12668.646484, "volume": 1736013}, "trend_line": null, "activity_lines": {"activity_5": 13420.366146, "activity_10": 12816.801811, "activity_20": 11929.109984, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.139336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11933.874669, "high": 13102.605692, "low": 11835.247606, "close": 12584.083008, "volume": 639478}, "trend_line": null, "activity_lines": {"activity_5": 13160.880794, "activity_10": 12883.786328, "activity_20": 12052.509375, "activity_30": null}, "trend_signal": 0, "fair_value": 11019.714093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12420.84579, "high": 13058.954588, "low": 12386.219776, "close": 12999.595703, "volume": 520897}, "trend_line": null, "activity_lines": {"activity_5": 13023.691992, "activity_10": 12988.925, "activity_20": 12202.909119, "activity_30": null}, "trend_signal": 0, "fair_value": 11093.043041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12603.869031, "high": 12772.053546, "low": 12208.143254, "close": 12633.548828, "volume": 434979}, "trend_line": null, "activity_lines": {"activity_5": 12807.518099, "activity_10": 12983.006641, "activity_20": 12303.571847, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.061105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12059.7454, "high": 12767.107049, "low": 12010.280236, "close": 12232.875977, "volume": 431665}, "trend_line": null, "activity_lines": {"activity_5": 12568.944987, "activity_10": 12873.709641, "activity_20": 12353.26742, "activity_30": null}, "trend_signal": 0, "fair_value": 11185.468514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205552, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12194.673073, "high": 12937.471212, "low": 12135.64208, "close": 12848.925781, "volume": 588286}, "trend_line": 11240.91709, "activity_lines": {"activity_5": 12644.003581, "activity_10": 12862.92168, "activity_20": 12452.958082, "activity_30": 11936.714048}, "trend_signal": 1, "fair_value": 11240.91709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29237, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12721.0266, "high": 13363.693521, "low": 12661.996314, "close": 13299.397461, "volume": 368079}, "trend_line": 11357.992871, "activity_lines": {"activity_5": 12857.200781, "activity_10": 12915.326225, "activity_20": 12582.568992, "activity_30": 12069.519233}, "trend_signal": 1, "fair_value": 11307.319682, "relative_strength": null, "rate_of_change": 1.0415144962162473, "market_dynamics": -0.311439, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13408.205881, "high": 13408.205881, "low": 13042.2137, "close": 13141.129883, "volume": 468240}, "trend_line": 11479.492904, "activity_lines": {"activity_5": 12969.954492, "activity_10": 12921.528853, "activity_20": 12683.165774, "activity_30": 12184.560331}, "trend_signal": 1, "fair_value": 11364.626251, "relative_strength": null, "rate_of_change": 1.0697315483462084, "market_dynamics": -0.33718, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13185.642889, "high": 13324.126805, "low": 13042.213165, "close": 13096.617188, "volume": 414058}, "trend_line": 11595.952572, "activity_lines": {"activity_5": 13058.435026, "activity_10": 12928.800515, "activity_20": 12768.521675, "activity_30": 12288.89093}, "trend_signal": 1, "fair_value": 11417.110825, "relative_strength": null, "rate_of_change": 1.0145018510305401, "market_dynamics": -0.35281, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13240.047623, "high": 13393.368868, "low": 13096.617895, "close": 13279.614258, "volume": 720318}, "trend_line": 11722.715365, "activity_lines": {"activity_5": 13177.04336, "activity_10": 12991.240874, "activity_20": 12860.564621, "activity_30": 12397.514264}, "trend_signal": 1, "fair_value": 11471.890338, "relative_strength": null, "rate_of_change": 1.0931641209544598, "market_dynamics": -0.350057, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13284.560339, "high": 13484.934705, "low": 12740.516318, "close": 13052.342773, "volume": 1176062}, "trend_line": 11831.197298, "activity_lines": {"activity_5": 13150.111979, "activity_10": 13022.858931, "activity_20": 12918.393569, "activity_30": 12483.296678}, "trend_signal": 1, "fair_value": 11517.046122, "relative_strength": null, "rate_of_change": 0.9253993603213202, "market_dynamics": -0.373192, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13052.343012, "high": 13072.232297, "low": 12281.632683, "close": 12947.923828, "volume": 699798}, "trend_line": 11931.331315, "activity_lines": {"activity_5": 13074.813151, "activity_10": 13028.51543, "activity_20": 12954.74435, "activity_30": 12555.34355}, "trend_signal": 1, "fair_value": 11556.792725, "relative_strength": null, "rate_of_change": 0.8463557362611765, "market_dynamics": -0.415679, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13156.761178, "high": 13266.152238, "low": 12341.30135, "close": 12634.667969, "volume": 798594}, "trend_line": 12023.294922, "activity_lines": {"activity_5": 12918.527279, "activity_10": 12970.60103, "activity_20": 12949.7351, "activity_30": 12600.720109}, "trend_signal": 1, "fair_value": 11585.924488, "relative_strength": null, "rate_of_change": 0.7707740617711586, "market_dynamics": -0.426271, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12997.64779, "high": 13082.177252, "low": 12609.806731, "close": 12828.588867, "volume": 146891}, "trend_line": 12119.451107, "activity_lines": {"activity_5": 12860.645833, "activity_10": 12954.580025, "activity_20": 12953.276697, "activity_30": 12652.674557}, "trend_signal": 1, "fair_value": 11618.626182, "relative_strength": null, "rate_of_change": 0.7997490340526943, "market_dynamics": -0.554777, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12795.325114, "high": 13178.240012, "low": 12710.785461, "close": 12815.216797, "volume": 134984}, "trend_line": 12199.596712, "activity_lines": {"activity_5": 12816.175586, "activity_10": 12932.581552, "activity_20": 12946.620303, "activity_30": 12697.562666}, "trend_signal": 1, "fair_value": 11649.307993, "relative_strength": null, "rate_of_change": 0.6612973169528189, "market_dynamics": -0.689983, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12740.623049, "high": 12790.352257, "low": 12322.897703, "close": 12501.922852, "volume": 111484}, "trend_line": 12278.902669, "activity_lines": {"activity_5": 12698.233854, "activity_10": 12843.032529, "activity_20": 12903.81762, "activity_30": 12717.067578}, "trend_signal": 1, "fair_value": 11670.623364, "relative_strength": null, "rate_of_change": 0.6500703168490006, "market_dynamics": -0.799937, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11721.173926, "high": 11780.848973, "low": 11293.502751, "close": 11517.28418, "volume": 102236}, "trend_line": 12317.086068, "activity_lines": {"activity_5": 12288.773893, "activity_10": 12580.767436, "activity_20": 12763.991606, "activity_30": 12667.930901}, "trend_signal": 0, "fair_value": 11666.883384, "relative_strength": null, "rate_of_change": 0.3109675190797082, "market_dynamics": -0.941606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12506.89603, "high": 12790.35252, "low": 12427.329296, "close": 12735.650391, "volume": 122600}, "trend_line": 12380.58112, "activity_lines": {"activity_5": 12380.811979, "activity_10": 12572.425533, "activity_20": 12744.122773, "activity_30": 12694.935051}, "trend_signal": 1, "fair_value": 11692.330218, "relative_strength": null, "rate_of_change": 0.5155038427876334, "market_dynamics": -0.953088, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12730.676962, "high": 13123.537613, "low": 12288.087419, "close": 12785.378906, "volume": 607713}, "trend_line": 12445.395247, "activity_lines": {"activity_5": 12482.694076, "activity_10": 12580.497532, "activity_20": 12733.32048, "activity_30": 12721.051038}, "trend_signal": 1, "fair_value": 11717.749955, "relative_strength": null, "rate_of_change": 0.523514416421833, "market_dynamics": -0.869382, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12939.539652, "high": 13262.779497, "low": 12675.0, "close": 12920.0, "volume": 386900}, "trend_line": 12521.391764, "activity_lines": {"activity_5": 12632.330534, "activity_10": 12618.704972, "activity_20": 12742.556129, "activity_30": 12751.670699}, "trend_signal": 1, "fair_value": 11745.073819, "relative_strength": null, "rate_of_change": 0.6106396421465101, "market_dynamics": -0.759838, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12870.0, "high": 13000.0, "low": 12430.0, "close": 12865.0, "volume": 263972}, "trend_line": 12595.881543, "activity_lines": {"activity_5": 12756.648112, "activity_10": 12653.450852, "activity_20": 12751.016076, "activity_30": 12773.838972}, "trend_signal": 1, "fair_value": 11769.961068, "relative_strength": null, "rate_of_change": 0.5949001549026172, "market_dynamics": -0.680684, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 11930.0, "close": 12590.0, "volume": 384869}, "trend_line": 12664.633724, "activity_lines": {"activity_5": 12765.09388, "activity_10": 12641.602965, "activity_20": 12732.35053, "activity_30": 12773.459518}, "trend_signal": 0, "fair_value": 11787.788001, "relative_strength": null, "rate_of_change": 0.5458306412718528, "market_dynamics": -0.64747, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12520.0, "high": 13115.0, "low": 12360.0, "close": 13115.0, "volume": 185662}, "trend_line": 12750.069466, "activity_lines": {"activity_5": 12877.02526, "activity_10": 12731.71733, "activity_20": 12763.656808, "activity_30": 12802.515407}, "trend_signal": 0, "fair_value": 11816.026554, "relative_strength": null, "rate_of_change": 0.6746009704023043, "market_dynamics": -0.680231, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9981.118963, 9835.623151, 9573.728278, 9564.028907, 9447.628507, 9861.159065, 9953.638437, 9885.494374, 10055.850566, 10410.847968, 10254.587197, 10484.094712, 10855.213533, 10904.639287, 10782.169871, 10547.02839, 10522.53456, 10649.9033, 10954.452559, 11451.041822, 11750.961118, 12576.970823, 13950.79802, 14601.737834, 13635.191919, 11933.874669, 12420.84579, 12603.869031, 12059.7454, 12194.673073, 12721.0266, 13408.205881, 13185.642889, 13240.047623, 13284.560339, 13052.343012, 13156.761178, 12997.64779, 12795.325114, 12740.623049, 11721.173926, 12506.89603, 12730.676962, 12939.539652, 12870.0, 13000.0, 12520.0], "highs": [10272.113685, 9850.17289, 9641.62706, 9564.028907, 9953.637336, 10128.859782, 10094.790523, 10119.126012, 10576.8753, 10410.847968, 10410.84732, 10840.565103, 10869.862944, 10948.728125, 10782.169871, 10645.004803, 10693.991164, 11062.619988, 11603.460052, 11898.464408, 12458.969384, 13817.651065, 14409.414579, 14601.737834, 13827.514698, 13102.605692, 13058.954588, 12772.053546, 12767.107049, 12937.471212, 13363.693521, 13408.205881, 13324.126805, 13393.368868, 13484.934705, 13072.232297, 13266.152238, 13082.177252, 13178.240012, 12790.352257, 11780.848973, 12790.35252, 13123.537613, 13262.779497, 13000.0, 13100.0, 13115.0], "lows": [9728.925502, 9457.329605, 9462.179518, 9433.08125, 9379.72974, 9734.609147, 9807.61953, 9637.265246, 10055.850566, 10031.917782, 10015.313169, 10332.717471, 10679.420257, 10542.130237, 10600.914088, 10463.749485, 10003.265826, 10551.928108, 10924.952238, 11318.28923, 11441.20775, 12576.970823, 13733.818482, 13645.055254, 11795.796539, 11835.247606, 12386.219776, 12208.143254, 12010.280236, 12135.64208, 12661.996314, 13042.2137, 13042.213165, 13096.617895, 12740.516318, 12281.632683, 12341.30135, 12609.806731, 12710.785461, 12322.897703, 11293.502751, 12427.329296, 12288.087419, 12675.0, 12430.0, 11930.0, 12360.0], "closes": [9787.124023, 9496.128906, 9602.827148, 9476.730469, 9797.884766, 9943.90332, 9875.759766, 9943.90332, 10410.848633, 10122.744141, 10371.782227, 10830.798828, 10840.955078, 10640.104492, 10630.306641, 10527.43457, 10551.927734, 10954.452148, 11490.375, 11819.796875, 12340.967773, 13645.053711, 14300.924805, 13857.102539, 12668.646484, 12584.083008, 12999.595703, 12633.548828, 12232.875977, 12848.925781, 13299.397461, 13141.129883, 13096.617188, 13279.614258, 13052.342773, 12947.923828, 12634.667969, 12828.588867, 12815.216797, 12501.922852, 11517.28418, 12735.650391, 12785.378906, 12920.0, 12865.0, 12590.0, 13115.0], "volumes": [8460326, 4602919, 1997965, 724721, 4002264, 3462192, 3201593, 3479201, 2887282, 1653848, 1973778, 2224028, 1319478, 1575239, 970277, 572493, 1236588, 1679339, 1093715, 1087046, 1281124, 1304097, 689104, 1421306, 1736013, 639478, 520897, 434979, 431665, 588286, 368079, 468240, 414058, 720318, 1176062, 699798, 798594, 146891, 134984, 111484, 102236, 122600, 607713, 386900, 263972, 384869, 185662], "sma": {"5": [null, null, null, null, 9632.1391, 9663.4949, 9739.4211, 9807.6363, 9994.46, 10059.4318, 10145.0076, 10336.0154, 10515.4258, 10561.277, 10662.7895, 10693.9199, 10638.1457, 10660.8451, 10830.8992, 11068.7973, 11431.5039, 12050.1291, 12719.4236, 13192.7691, 13362.5391, 13411.1621, 13282.0705, 12948.5953, 12623.75, 12659.8059, 12802.8687, 12831.1756, 12923.7893, 13133.1369, 13173.8203, 13103.5256, 13002.2332, 12948.6275, 12855.748, 12745.6641, 12459.5361, 12479.7326, 12471.0906, 12492.0473, 12564.6627, 12779.2059, 12855.0758], "10": [null, null, null, null, null, null, null, null, null, 9845.785449, 9904.25127, 10037.718262, 10161.531055, 10277.868457, 10361.110645, 10419.46377, 10487.080566, 10588.135449, 10696.088086, 10865.793359, 11062.711914, 11344.137402, 11690.134375, 12011.83418, 12215.668164, 12421.333008, 12666.099805, 12834.009473, 12908.25957, 13011.172461, 13107.01543, 13056.623047, 12936.192285, 12878.443457, 12916.813086, 12953.197168, 12916.704395, 12936.208399, 12994.442481, 12959.742188, 12781.53086, 12740.98291, 12709.859082, 12673.897656, 12655.163379, 12619.370996, 12667.404199], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10355.789404, 10483.481592, 10690.927832, 10925.832715, 11144.851318, 11288.389404, 11420.398389, 11576.590186, 11711.072461, 11802.173828, 11938.48291, 12084.863672, 12200.380225, 12313.16333, 12445.138818, 12566.240625, 12687.265088, 12791.4021, 12885.108936, 12951.351025, 12985.457324, 12944.273145, 12898.802979, 12823.025684, 12776.170557, 12785.988233, 12786.284082, 12792.054297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11240.91709, 11357.992871, 11479.492904, 11595.952572, 11722.715365, 11831.197298, 11931.331315, 12023.294922, 12119.451107, 12199.596712, 12278.902669, 12317.086068, 12380.58112, 12445.395247, 12521.391764, 12595.881543, 12664.633724, 12750.069466], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9632.1391, 9736.0605, 9782.6269, 9836.3857, 10027.8734, 10059.497, 10163.592, 10385.9943, 10537.6479, 10571.8001, 10591.3023, 10570.013, 10563.9846, 10694.1405, 10959.552, 11246.3003, 11611.1894, 12289.1442, 12959.7377, 13258.8593, 13062.1217, 12902.7755, 12935.0489, 12834.5489, 12633.9912, 12705.6361, 12903.5565, 12982.7477, 13020.7042, 13107.0075, 13088.7859, 13041.8319, 12906.1106, 12880.27, 12858.5856, 12739.698, 12332.2267, 12466.7013, 12572.9272, 12688.6181, 12747.4121, 12694.9414, 12834.9609], "10": [null, null, null, null, null, null, null, null, null, 9845.7854, 9941.4212, 10103.1262, 10237.2769, 10310.5183, 10368.6616, 10397.5294, 10425.6019, 10521.7565, 10697.8689, 10901.8558, 11163.5125, 11614.7018, 12103.106, 12422.0145, 12466.8567, 12488.1705, 12581.1569, 12590.6827, 12525.627, 12584.4086, 12714.4065, 12791.9926, 12847.3789, 12925.9671, 12948.9445, 12948.7589, 12891.6515, 12880.1856, 12868.3731, 12801.7458, 12568.2073, 12598.6515, 12632.6019, 12684.8561, 12717.6096, 12694.4078, 12770.8791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10355.7894, 10544.854, 10840.1111, 11169.7124, 11425.6543, 11544.0345, 11643.0868, 11772.2781, 11854.3039, 11890.3584, 11981.6505, 12107.1502, 12205.6245, 12290.4809, 12384.6841, 12448.2706, 12495.8567, 12509.0768, 12539.5065, 12565.7646, 12559.6845, 12460.4082, 12486.6218, 12515.0748, 12553.6391, 12583.2926, 12583.9314, 12634.5093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11240.9171, 11373.7223, 11487.7486, 11591.5466, 11700.4541, 11787.6728, 11862.5277, 11912.3432, 11971.4558, 12025.892, 12056.6037, 12021.8089, 12067.8632, 12114.1545, 12166.1445, 12211.232, 12235.6686, 12292.3997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9632.280599, 9736.202018, 9806.956966, 9875.117708, 10076.188477, 10118.94987, 10223.066667, 10451.663737, 10619.976953, 10661.536523, 10684.546419, 10639.428125, 10592.097396, 10697.532877, 10974.042838, 11303.67539, 11727.732226, 12465.582161, 13215.847396, 13595.073698, 13420.366146, 13160.880794, 13023.691992, 12807.518099, 12568.944987, 12644.003581, 12857.200781, 12969.954492, 13058.435026, 13177.04336, 13150.111979, 13074.813151, 12918.527279, 12860.645833, 12816.175586, 12698.233854, 12288.773893, 12380.811979, 12482.694076, 12632.330534, 12756.648112, 12765.09388, 12877.02526], "10": [null, null, null, null, null, null, null, null, null, 9959.168235, 10054.804013, 10223.267205, 10369.310263, 10456.323615, 10520.403285, 10550.643999, 10574.728356, 10659.705007, 10823.748562, 11028.059251, 11296.27278, 11765.789471, 12303.38718, 12697.381392, 12816.801811, 12883.786328, 12988.925, 12983.006641, 12873.709641, 12862.92168, 12915.326225, 12921.528853, 12928.800515, 12991.240874, 13022.858931, 13028.51543, 12970.60103, 12954.580025, 12932.581552, 12843.032529, 12580.767436, 12572.425533, 12580.497532, 12618.704972, 12653.450852, 12641.602965, 12731.71733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10670.842132, 10859.906738, 11161.008845, 11504.81808, 11783.986635, 11929.109984, 12052.509375, 12202.909119, 12303.571847, 12353.26742, 12452.958082, 12582.568992, 12683.165774, 12768.521675, 12860.564621, 12918.393569, 12954.74435, 12949.7351, 12953.276697, 12946.620303, 12903.81762, 12763.991606, 12744.122773, 12733.32048, 12742.556129, 12751.016076, 12732.35053, 12763.656808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11936.714048, 12069.519233, 12184.560331, 12288.89093, 12397.514264, 12483.296678, 12555.34355, 12600.720109, 12652.674557, 12697.562666, 12717.067578, 12667.930901, 12694.935051, 12721.051038, 12751.670699, 12773.838972, 12773.459518, 12802.515407], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2861, 4.1663, 3.936, 3.6853, 3.3843, 3.1138, 2.9131, 2.4435, 2.1546, 2.0148, 1.9748, 2.2635, 2.2943, 2.4481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 62.53, 62.89, 68.3, 73.77, 76.46, 79.96, 85.7, 87.62, 79.81, 63.5, 62.52, 65.35, 60.98, 56.53, 61.22, 64.25, 62.41, 61.87, 63.27, 60.3, 58.93, 54.91, 56.87, 56.69, 52.42, 41.78, 54.18, 54.6, 55.8, 55.16, 51.95, 57.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1282.0614, 1242.7604, 1168.6062, 1065.2283, 1021.2384, 1011.0704, 978.9565, 939.089, 911.7499, 861.8102, 804.5328, 725.4997, 670.7809, 619.1991, 546.7375, 405.1883, 386.8619, 372.0621, 366.9656, 354.4033, 318.5849, 328.7718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1068.9734, 1027.5408, 982.9392, 931.4513, 879.3172, 827.2936, 771.1824, 697.9835, 635.7592, 583.0198, 539.809, 502.7278, 465.8992, 438.4738], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -157.2235, -165.7306, -178.4064, -205.9516, -208.5363, -208.0945, -224.4449, -292.7952, -248.8973, -210.9577, -172.8434, -148.3245, -147.3143, -109.702], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.33, 79.71, 73.15, 74.71, 93.57, 94.25, 96.52, 95.82, 95.48, 97.54, 83.81, 57.96, 56.12, 65.16, 57.2, 48.49, 61.88, 67.84, 60.27, 54.16, 58.17, 44.78, 41.06, 29.9, 50.83, 59.4, 33.34, 10.21, 65.81, 68.08, 74.22, 71.71, 59.16, 83.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.73, 75.86, 80.48, 87.51, 94.78, 95.53, 95.94, 96.28, 92.28, 79.77, 65.96, 59.75, 59.49, 56.95, 55.86, 59.4, 63.33, 60.76, 57.53, 52.37, 48.0, 38.58, 40.6, 46.71, 47.86, 34.32, 36.45, 48.03, 69.37, 71.34, 68.36, 71.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.67, -20.29, -26.85, -25.29, -6.43, -5.75, -3.48, -4.18, -4.52, -2.46, -16.19, -42.04, -43.88, -34.84, -42.8, -51.51, -38.12, -32.16, -39.73, -45.84, -41.83, -55.22, -58.94, -70.1, -49.17, -40.6, -66.66, -89.79, -34.19, -31.92, -25.78, -28.29, -40.84, -16.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.4863, 356.0412, 379.9472, 389.2861, 409.9448, 422.1041, 464.6511, 536.9391, 553.1835, 582.0049, 687.6693, 729.0756, 725.0513, 729.7942, 731.7251, 736.7325, 734.23, 707.9273, 677.4978, 650.3016, 657.0242, 666.5653, 685.0143, 669.8255, 655.3704, 643.7239, 684.0593, 726.1314, 733.9399, 723.4999, 712.5356, 745.2116, 745.9108], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0855, 1.1232, 1.2525, 1.1888, 1.0086, 0.7585, 0.7194, 0.7698, 0.6799, 0.5861, 0.6884, 0.7559, 0.7008, 0.6713, 0.6907, 0.6194, 0.572, 0.4486, 0.4778, 0.4381, 0.257, -0.1184, 0.4265, 0.4792, 0.5929, 0.5511, 0.373, 0.7068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036, 0.1437, 0.2791, 0.2709, 0.251, 0.2078, 0.223, 0.3154, 0.3242, 0.3062, 0.3785, 0.3466, 0.2567, 0.2059, 0.2716, 0.2945, 0.3285, 0.2786, 0.2442, 0.2063, 0.1625, 0.1005, 0.0376, 0.0077, 0.0769, 0.1313, 0.1275, 0.104], "obv": [0, -4602919, -2604954, -3329675, 672589, 4134781, 933188, 4412389, 7299671, 5645823, 7619601, 9843629, 11163107, 9587868, 8617591, 8045098, 9281686, 10961025, 12054740, 13141786, 14422910, 15727007, 16416111, 14994805, 13258792, 12619314, 13140211, 12705232, 12273567, 12861853, 13229932, 12761692, 12347634, 13067952, 11891890, 11192092, 10393498, 10540389, 10405405, 10293921, 10191685, 10314285, 10921998, 11308898, 11044926, 10660057, 10845719], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 33.51, 32.1, 31.33, 30.67, 30.06, 29.59, 28.38, 26.38, 24.86, 23.45, 22.31, 20.97, 21.29, 19.85, 18.81, 18.04, 16.93, 16.27, 15.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 27.6, 24.02, 28.53, 34.58, 36.18, 39.13, 49.52, 52.27, 48.5, 38.11, 33.38, 31.17, 28.75, 26.63, 26.21, 28.57, 27.96, 27.13, 27.01, 24.82, 22.72, 22.55, 21.41, 21.37, 20.2, 17.65, 25.37, 26.55, 26.39, 24.88, 22.09, 20.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 14.84, 21.57, 19.55, 17.24, 15.54, 13.11, 10.54, 9.5, 8.38, 25.8, 22.59, 21.1, 21.2, 21.57, 19.89, 18.53, 17.85, 17.32, 16.75, 19.27, 22.56, 20.38, 19.35, 18.37, 21.67, 29.68, 25.97, 23.85, 22.47, 23.64, 25.78, 23.92], "ad": [-6647406.0, -10341107.0, -9207137.0, -9448710.0, -7618792.0, -7405066.0, -9087304.0, -8138440.0, -7091246.0, -7952267.0, -6368371.0, -4229883.0, -3310980.0, -4127076.0, -4782672.0, -4952867.0, -4224944.0, -3256995.0, -2527853.0, -1735598.0, -751547.0, 189711.0, 657497.0, -133748.0, -378138.0, -261928.0, 167046.0, 388350.0, 210606.0, 668964.0, 969589.0, 754450.0, 500203.0, 668277.0, 477487.0, 957222.0, 665262.0, 654439.0, 579767.0, 553675.0, 545329.0, 630981.0, 746736.0, 682373.0, 821306.0, 870648.0, 1056310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3447231.1, 2798576.3, 2560687.2, 2492838.5, 2577890.3, 2274691.6, 1985721.7, 1789221.2, 1609235.0, 1429878.3, 1373198.1, 1303932.7, 1211939.6, 1148902.2, 1133508.9, 1210082.5, 1216781.0, 1145211.9, 1020775.9, 954570.9, 904694.9, 813390.4, 729804.7, 702300.1, 632201.3, 576206.2, 582238.2, 610007.9, 581199.1, 551531.0, 503850.8, 477266.5, 442702.5, 462068.0, 428726.2, 337517.2, 306024.3, 244731.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474, 0.496, 0.486, 0.485, 0.437, 0.426, 0.462, 0.516, 0.543, 0.564, 0.543, 0.552, 0.557, 0.599, 0.586, 0.477, 0.436, 0.367], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.42, 201.94, 277.38, 263.45, 194.02, 94.85, 69.29, 77.05, 53.74, 36.61, 49.08, 71.6, 71.06, 62.81, 65.18, 48.78, 15.38, 3.1, 2.85, 0.58, -70.36, -228.61, -39.22, -16.05, 51.83, 2.96, -56.45, 27.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6152, 10.8603, 9.8836, 15.5932, 17.274, 18.8648, 24.9622, 37.2203, 37.3656, 36.8908, 22.1453, 16.1879, 19.9119, 18.7352, 15.0755, 22.0518, 26.0376, 19.9615, 13.979, 12.3506, 5.7643, -5.109, -11.6514, -7.4223, 1.157, -0.6529, -11.4028, 0.8082, 4.5165, 0.5532, -3.2663, -4.1939, 0.1404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2943.6081, 2657.6483, 2405.6894, 2353.7816, 1907.4915, 1659.5344, 1214.2696, 1251.9987, 1104.1443, 699.7491, -421.1987, 650.7867, 584.9987, 606.8367, 419.8612, 23.7594, 427.7349], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.903112, 121.030449, 67.152394, 45.453578, 33.72219, 26.410999, 21.510606, 18.017453, 15.357927, 13.204155, 11.434068, 9.978757, 8.75143, 7.695176, 6.801848, 6.050405, 5.404881, 4.843775, 4.356696, 3.924917, 3.538475, 3.185591, 2.868783, 2.583953, 2.321763, 2.063486, 1.83894, 1.643539, 1.474903, 1.327246, 1.192441, 1.078739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9806, 104.9906, 97.4229, 87.0291, 76.3677, 66.3764, 57.4032, 49.5261, 42.6924, 36.7948, 31.7226, 27.3739, 23.6494, 20.4585, 17.7272, 15.3918, 13.3944, 11.6843, 10.2188, 8.96, 7.8757, 6.9377, 6.1239, 5.4159, 4.7971, 4.2504, 3.7681, 3.3432, 2.9695, 2.6411, 2.3513, 2.0968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.628, 19.1942, 13.9903, 7.9504, 3.3607, 1.6896, 0.2671, -4.8064, -5.4493, -4.5963, -4.0687, -4.4489, -4.9587, -3.7139], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 39.32, 37.35, 52.45, 55.82, 58.34, 67.2, 75.47, 76.38, 71.14, 37.12, 30.16, 34.71, 31.22, 23.65, 31.85, 35.61, 29.27, 23.02, 21.37, 10.88, -13.06, -33.35, -21.67, 4.1, -2.16, -33.93, 1.96, 11.34, 1.62, -10.88, -13.41, 0.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 831.2944, 824.2259, 585.4099, 401.0056, 406.0022, 679.422, 1062.0939, 1174.4653, 1503.9748, 2478.3623, 2647.0349, 2540.112, 1679.1717, 892.0141, 735.6481, 404.4267, 418.7303, 517.5875, 818.165, 777.5915, 626.9405, 612.9786, 665.6941, 234.6084, 457.522, 270.6958, 366.2249, 22.6361, -808.234, 180.3313, 488.4653, 587.0032, 297.1918, 413.3072, 367.1205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 640.8518, 417.628, 404.1541, 219.7503, -284.7232, 168.7301, 383.586, 594.2901, 486.2131, 1237.682, 1971.4388, 1583.4295, -352.5465, -375.344, 62.9133, -159.4835, -338.0965, -284.2416, 116.4678, 411.5993, 345.0269, 316.2276, -78.7243, -555.9912, -467.3288, -201.6748, -101.2296, -444.8185, -1295.5802, -182.6919, -346.9849, -0.7763, -272.8082, -756.6928, -387.8795], "thermo_temp": [null, 392.8433, 179.4475, 169.7459, 573.9076, 394.2506, 287.171, 481.8608, 632.972, 378.9309, 395.5342, 507.8476, 190.4427, 406.5979, 181.2558, 181.2553, 690.7253, 510.6923, 678.5078, 580.1752, 1017.7616, 1476.6833, 764.3609, 956.6826, 2061.306, 1267.3581, 672.7348, 791.4524, 756.8268, 801.8291, 701.6972, 365.9922, 281.9136, 296.7517, 744.4184, 790.5996, 924.8509, 472.3705, 467.4546, 492.3191, 1208.4201, 1273.0683, 835.4502, 587.7795, 570.0, 1170.0, 755.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 349.113, 357.5532, 384.8795, 349.5273, 359.9038, 327.4223, 300.8465, 371.7336, 396.9988, 448.1822, 472.181, 571.3774, 735.9785, 741.1389, 780.3287, 1013.2337, 1059.4381, 989.1284, 953.1873, 917.4854, 896.457, 861.0461, 771.0363, 682.1049, 612.0407, 636.1094, 664.1985, 711.5898, 668.0954, 631.6153, 606.2887, 715.7671, 817.0946, 820.432, 778.1315, 740.2894, 818.4186, 806.888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1394, 1.1725, 1.0713, 1.1732, 1.2422, 1.2411, 1.2226, 1.331, 1.4212, 1.3851, 1.1398, 1.1047, 1.1182, 1.0916, 1.0667, 1.0837, 1.1593, 1.148, 1.1229, 1.098, 1.0601, 0.943, 0.8555, 0.8818, 1.0736, 1.0275, 0.892, 0.9632, 0.9695, 0.9966, 0.9137, 0.8335, 0.8816], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8094, 0.7802, 0.723, 0.7023, 0.6917, 0.6377, 0.5133, 0.5074, 0.4988, 0.6536, 0.7829, 0.7984, 0.8166, 0.8121, 0.7975, 0.7687, 0.7913, 0.8346, 0.8493, 0.8851, 1.0355, 1.0776, 1.1155, 1.0452, 1.007, 1.0335, 0.9602, 0.9255, 0.9271, 1.0001, 0.9946, 0.9855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 229977508.58, 151925339.32, 128863629.49, 102041176.63, 91790716.07, 175245606.18, 233945785.6, 251681635.02, 311110622.23, 509616898.98, 501380684.04, 339639550.66, -3619693.92, -10827806.58, 21638925.26, -4198450.3, -28306735.43, 27510437.49, 47267398.63, 29928168.73, 23019739.27, 38562074.16, -5130416.04, -14836380.73, -48454647.69, -37463235.93, -32369204.44, -32734641.26, -42439052.4, -15037516.71, -8572062.17, 93218.32, -1994164.3, -16829137.25, -500324.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1322.3536, 1639.5522, 2500.2446, 2890.7224, 2289.31, 964.701, 814.133, 1151.5498, 626.7617, 180.5381, 728.4334, 1105.7147, 889.6889, 788.7846, 905.7939, 617.9715, 453.0404, -49.4496, 4.3619, -140.4655, -501.5422, -1428.6625, -187.5612, -99.9441, 251.6604, 277.3965, 2.2486, 524.3635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 467053.0201, 846146.1937, 1604735.6016, 2061560.793, 1801362.1383, 1322558.462, 952298.4761, 945867.7285, 1165232.8602, 1381042.6058, 1595860.2011, 1851769.0972, 2087607.5842, 2143145.5059, 1719274.3072, 1311814.3606, 1062846.3173, 1000865.1229, 954936.4882, 792779.915, 800213.4078, 826161.2196, 693217.3848, 494914.6691, 422276.6341, 293466.3358, 366735.4455, 270473.4766, 203061.2265, 133264.1035, 84293.8167, 53941.9628, 63874.4072, 98961.8699, 83840.3591, 114238.2731, 131988.2701, 186324.9717], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2, 53.13, 54.25, 58.16, 54.24, 50.43, 60.12, 72.29, 69.6, 68.57, 58.41, 51.01, 49.04, 52.2, 53.72, 57.57, 63.27, 60.4, 54.81, 53.82, 43.07, 32.88, 25.58, 31.12, 39.47, 42.35, 37.23, 40.93, 49.02, 47.5, 42.3, 35.13, 39.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0106, 0.0096, 0.002, 0.0127, 0.0312, 0.0422, 0.0614, 0.1469, 0.2025, 0.2065, 0.097, 0.0424, 0.0639, 0.0429, 0.0309, 0.0484, 0.1214, 0.1233, 0.101, 0.0897, 0.0644, -0.0555, -0.1063, -0.0991, 0.035, -0.0327, -0.4032, -0.155, -0.1328, -0.1186, -0.2227, -0.2779, -0.2113], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5314, -87.5624, -38.1076, 131.7221, -72.6726, -68.6024, -59.9848, -62.5173, -76.1331, -14.0607, -12.0462, -71.2469, -60.5225, -72.3865, -55.5112, 2.7586, -70.2343, -72.1176, -62.1421, -33.7362, -8.2008, -46.3385, 15.8887, -89.6651, -92.2245, -82.5664, -80.3731, -71.8147, 40.7835, -34.2327, -28.2839, -17.8052, -55.1604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 21.27, 21.7, 22.6, 28.16, 28.32, 28.32, 29.08, 29.31, 29.34, 29.5, 29.27, 29.31, 28.94, 29.23, 29.2, 29.7, 29.35, 28.62, 28.73, 30.82, 30.83, 29.72, 29.5, 25.84, 26.06, 26.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8558, 2.3952, 2.5591, 2.031, 1.1186, 0.9908, 1.1385, 0.9007, 0.6747, 0.9373, 1.0993, 0.981, 0.9266, 0.9864, 0.8248, 0.7398, 0.5651, 0.6518, 0.6328, 0.4689, 0.0156, 0.622, 0.631, 0.6788, 0.6386, 0.5029, 0.7273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1405, 7.7323, 7.0281, 6.3706, 6.1947, 9.3305, 10.8765, 13.3546, 19.9442, 22.2387, 20.8393, 19.7399, 18.9183, 17.9445, 16.8792, 15.8993, 14.5059, 12.8388, 11.4202, 10.3874, 9.489, 9.0592, 9.3253, 7.119, 3.8643, 3.778, 3.8438, 5.219, 5.1702, 4.8171, 4.7923, 4.7632, 4.9534, 4.9508], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205552, -0.29237, -0.311439, -0.33718, -0.35281, -0.350057, -0.373192, -0.415679, -0.426271, -0.554777, -0.689983, -0.799937, -0.941606, -0.953088, -0.869382, -0.759838, -0.680684, -0.64747, -0.680231], "market_activity_top_line": [null, null, null, null, 9632.280599, 9736.202018, 9806.956966, 9875.117708, 10076.188477, 10118.94987, 10223.066667, 10451.663737, 10619.976953, 10661.536523, 10684.546419, 10639.428125, 10592.097396, 10697.532877, 10974.042838, 11303.67539, 11727.732226, 12465.582161, 13215.847396, 13595.073698, 13420.366146, 13160.880794, 13023.691992, 12983.006641, 12873.709641, 12862.92168, 12915.326225, 12969.954492, 13058.435026, 13177.04336, 13150.111979, 13074.813151, 12970.60103, 12954.580025, 12946.620303, 12903.81762, 12763.991606, 12744.122773, 12733.32048, 12751.670699, 12773.838972, 12773.459518, 12877.02526], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.189859, 6.264543, 6.141974, 5.975692, 5.756336, 5.511694, 5.23003, 4.802554, 4.399733, 4.081823, 3.415054, -0.229861, 0.001865, 0.2997, 0.777176, 0.457049, -0.181851, -0.143938], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15125, 45.63435, 46.316275, 48.639212, 51.169756, 49.059603, 43.404552, 34.902876, 27.091138, 22.029869, 18.028984, 12.870892, 8.975321, 5.852086, 4.236893, 4.828071, 4.628311, 6.084555], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15125, 47.11745, 46.9982, 50.96215, 53.7003, 46.94945, 37.7495, 26.4012, 19.2794, 16.9686, 14.0281, 7.7128, 5.07975, 2.72885, 2.6217, 5.41925, 4.42855, 7.5408], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.429468, 13.711343, 12.983688, 12.612008, 12.406068, 11.14777, 9.583858, 7.878923, 6.890815, 6.123347, 5.089339, 3.628338, 2.936386, 2.313508, 1.839084, 1.412822, 0.859289, 0.995726], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.608544, 3.931182, 4.243005, 5.838371, 5.396768, 5.362085, 4.514103, 1.796502, -0.26252, 0.337628, 2.709487, 6.243261, 10.721529, 16.527636, 20.428247, 20.271268, 14.432747, 5.577747, -1.453977, -4.502124, -4.073335, -2.263975, -0.832066, -0.100533, 1.434904, 2.442071, 1.817885, 0.808474, -0.672623, -1.688264, -1.547452, -1.307824, -1.592906, -1.624578, -1.647533, -1.179085, 0.07715, 0.230198, 1.128573], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -1.5432, 3.3512, 7.645, 8.957, 10.7961, 14.3313, 14.0844, 5.4378, -9.4225, -9.0155, -5.3608, -8.4334, -11.1656, -5.6122, -2.2379, -3.5342, -3.5309, -1.8468, -4.1746, -4.8053, -7.6486, -4.9301, -4.4288, -7.5389, -15.7551, -2.9077, -2.156, -0.8286, -1.2728, -3.8851, 1.079], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913564, 0.948138, 0.968883, 0.98133, 0.95202, 0.744745, 0.601256, 0.550325, 0.461596, 0.3484, 0.177349, 0.107823, 0.043766, -0.003627, -0.088313, -0.165862, -0.223414, -0.292892, -0.319652, -0.338847, -0.379457, -0.41208, -0.422197, -0.398107, -0.34607, -0.33284, -0.363505, -0.320356], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0446, 0.0673, 0.095, 0.125, 0.161, 0.2015, 0.245, 0.292, 0.3405, 0.39, 0.432, 0.468, 0.5, 0.53, 0.55, 0.5705, 0.592, 0.611, 0.629, 0.647, 0.6675, 0.6905, 0.707, 0.732, 0.7635, 0.79, 0.8005, 0.809, 0.812, 0.7915, 0.7505, 0.698, 0.659, 0.6325, 0.6165, 0.5815, 0.567], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9787.124023, 9496.128906, 9602.827148, 9476.730469, 9797.884766, 9943.90332, 9875.759766, 9943.90332, 10410.848633, 10122.744141, 10371.782227, 10830.798828, 10840.955078, 10640.104492, 10630.306641, 10527.43457, 10551.927734, 10954.452148, 11490.375, 11819.796875, 12340.967773, 13645.053711, 14300.924805, 13857.102539, 12668.646484, 12584.083008, 12999.595703, 12633.548828, 12232.875977, 12848.925781, 13299.397461, 13141.129883, 13096.617188, 13279.614258, 13052.342773, 12947.923828, 12634.667969, 12828.588867, 12815.216797, 12501.922852, 11517.28418, 12735.650391, 12785.378906, 12920.0, 12865.0, 12590.0, 13115.0], "trend_signal": [0.244024, 0.361917, 0.406631, 0.399185, 0.23919, 0.232583, 0.180435, 0.400855, 0.349018, 0.352665, 0.702917, 0.73856, 0.739815, 0.742458, 0.739839, 0.722339, 0.738982, 0.743946, 0.760952, 0.780958, 0.790065, 0.783976, 0.787565, 0.81022, 0.815304, 0.78944, 0.79203, 0.790619, 0.782815, 0.783274, 0.772679, 0.780649, 0.774863, 0.775845, 0.786696, 0.77125, 0.764744, 0.759565, 0.748339, 0.765917, 0.743167, 0.714976, 0.727113, 0.725107, 0.73894, 0.498305, 0.447113], "smoothed_trend_signal": [0.3231, 0.327523, 0.328119, 0.318599, 0.303526, 0.296319, 0.309638, 0.348685, 0.411547, 0.490938, 0.574042, 0.645366, 0.694461, 0.721144, 0.732919, 0.738641, 0.744293, 0.752162, 0.761828, 0.771703, 0.780456, 0.787626, 0.793167, 0.796702, 0.797648, 0.796039, 0.792768, 0.788943, 0.785302, 0.782223, 0.779927, 0.778446, 0.777461, 0.77627, 0.774095, 0.770615, 0.766288, 0.762059, 0.758719, 0.756551, 0.743089, 0.737968, 0.710761, 0.676177, 0.631715, 0.585879, 0.556066], "avg_distance": [-17.17076820948561, -19.633483705811027, -18.730487749339083, -19.797654266117686, -17.079699160591318, -15.843932184862892, -16.420636660665103, -15.843932184862892, -11.892135776328576, -14.330387676649512, -12.222757968322059, -8.338062898496116, -8.252109723345225, -9.951924674495219, -10.034844689570216, -10.905459447654929, -10.698171795687756, -7.291574728950355, -2.75601576128798, 0.031908533644688306, 4.442620506995203, 15.479206554082264, 21.029897312874976, 17.273793143977656, 7.215792262298708, 6.500124642459077, 10.016642594533302, 6.918757926441112, 3.5278307889435174, 8.74151071065518, 12.55388941456225, 11.214457946004329, 10.837743364365126, 12.386462548100246, 10.463045365871764, 9.579339286496385, 6.928229308338119, 8.569397742672848, 8.45622881961167, 5.8047965165176585, -2.5282811681353006, 7.782851812247251, 8.20370830551876, 9.343017644259591, 8.877548141903995, 6.550200630126025, 10.993318607156697], "avg_trend_signal": 0.6552732978723405, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13514.373940725001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15015.97104525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [21], "dtl_danger_indices": [22], "cycle_ribbon_colors": ["rgba(239,68,68,0.768)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.556)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.323100", "trend_signal": "0.244024", "avg_distance": "-16.147085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.327523", "trend_signal": "0.361917", "avg_distance": "-18.640237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.328119", "trend_signal": "0.406631", "avg_distance": "-17.726081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.318599", "trend_signal": "0.399185", "avg_distance": "-18.806436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.303526", "trend_signal": "0.239190", "avg_distance": "-16.054890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.296319", "trend_signal": "0.232583", "avg_distance": "-14.803850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.309638", "trend_signal": "0.180435", "avg_distance": "-15.387682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.348685", "trend_signal": "0.400855", "avg_distance": "-14.803850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.411547", "trend_signal": "0.349018", "avg_distance": "-10.803214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.490938", "trend_signal": "0.352665", "avg_distance": "-13.271600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.574042", "trend_signal": "0.702917", "avg_distance": "-11.137922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.645366", "trend_signal": "0.738560", "avg_distance": "-7.205216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.694461", "trend_signal": "0.739815", "avg_distance": "-7.118201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.721144", "trend_signal": "0.742458", "avg_distance": "-8.839024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.732919", "trend_signal": "0.739839", "avg_distance": "-8.922969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738641", "trend_signal": "0.722339", "avg_distance": "-9.804343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.744293", "trend_signal": "0.738982", "avg_distance": "-9.594494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.752162", "trend_signal": "0.743946", "avg_distance": "-6.145795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761828", "trend_signal": "0.760952", "avg_distance": "-1.554181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.771703", "trend_signal": "0.780958", "avg_distance": "1.268199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780456", "trend_signal": "0.790065", "avg_distance": "5.733423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.787626", "trend_signal": "0.783976", "avg_distance": "16.906410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.793167", "trend_signal": "0.787565", "avg_distance": "22.525701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796702", "trend_signal": "0.810220", "avg_distance": "18.723176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.797648", "trend_signal": "0.815304", "avg_distance": "8.540868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.796039", "trend_signal": "0.789440", "avg_distance": "7.816356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.792768", "trend_signal": "0.792030", "avg_distance": "11.376334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.788943", "trend_signal": "0.790619", "avg_distance": "8.240163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785302", "trend_signal": "0.782815", "avg_distance": "4.807327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782223", "trend_signal": "0.783274", "avg_distance": "10.085443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.779927", "trend_signal": "0.772679", "avg_distance": "13.944939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778446", "trend_signal": "0.780649", "avg_distance": "12.588953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777461", "trend_signal": "0.774863", "avg_distance": "12.207591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.776270", "trend_signal": "0.775845", "avg_distance": "13.775443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.774095", "trend_signal": "0.786696", "avg_distance": "11.828254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770615", "trend_signal": "0.771250", "avg_distance": "10.933626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766288", "trend_signal": "0.764744", "avg_distance": "8.249751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762059", "trend_signal": "0.759565", "avg_distance": "9.911203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.758719", "trend_signal": "0.748339", "avg_distance": "10.394515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756551", "trend_signal": "0.765917", "avg_distance": "7.695697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.743089", "trend_signal": "0.743167", "avg_distance": "-1.939448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.737968", "trend_signal": "0.714976", "avg_distance": "8.204694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.710761", "trend_signal": "0.727113", "avg_distance": "8.462919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.676177", "trend_signal": "0.725107", "avg_distance": "9.343018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.631715", "trend_signal": "0.738940", "avg_distance": "8.877548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.585879", "trend_signal": "0.498305", "avg_distance": "6.550201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.556066", "trend_signal": "0.447113", "avg_distance": "10.993319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a04f537-c48c-4dec-bc12-b7ecee6081bc/", "share_image": "https://sharemaestro.com/terminal/6a04f537-c48c-4dec-bc12-b7ecee6081bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}