{"ticker": {"uuid": "6a075faa-848d-4527-aa06-6df263a930cc", "symbol": "ESGO", "name": "Gold Miners Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGO fell 4.59%, moving from 20.45 to 19.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.077999, "high": 19.618, "low": 18.309999, "close": 19.511999, "volume": 31961}, "trend_line": 19.816, "activity_lines": {"activity_5": 19.207267, "activity_10": 19.713136, "activity_20": 20.279393, "activity_30": 20.295513}, "trend_signal": 0, "fair_value": 10.87274, "relative_strength": 6.031037, "rate_of_change": 0.6399187404773878, "market_dynamics": -0.822018, "expectation": {"probability": 54.6072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.314, "high": 7.314, "low": 7.257, "close": 7.2735, "volume": 6}, "trend_line": 7.119717, "activity_lines": {"activity_5": 7.3206, "activity_10": 7.511736, "activity_20": 7.40109, "activity_30": 7.29629}, "trend_signal": 1, "fair_value": 6.969897, "relative_strength": 11.292157, "rate_of_change": 0.443690961415527, "market_dynamics": 0.077346, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.161, "high": 7.2455, "low": 7.1305, "close": 7.2455, "volume": 18526}, "trend_line": 7.1545, "activity_lines": {"activity_5": 7.2711, "activity_10": 7.442173, "activity_20": 7.3997, "activity_30": 7.304405}, "trend_signal": 1, "fair_value": 6.972573, "relative_strength": 9.654511, "rate_of_change": 0.4885446991783523, "market_dynamics": -0.109643, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2045, "high": 7.2045, "low": 6.743, "close": 6.743, "volume": 4898}, "trend_line": 7.1624, "activity_lines": {"activity_5": 7.0873, "activity_10": 7.2913, "activity_20": 7.351376, "activity_30": 7.277857}, "trend_signal": 0, "fair_value": 6.970365, "relative_strength": 4.492001, "rate_of_change": 0.11042001537494221, "market_dynamics": -0.400764, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.626, "close": 6.7045, "volume": 419}, "trend_line": 7.160167, "activity_lines": {"activity_5": 6.942367, "activity_10": 7.154909, "activity_20": 7.3024, "activity_30": 7.248315}, "trend_signal": 0, "fair_value": 6.967833, "relative_strength": 2.822034, "rate_of_change": -0.031176700547295398, "market_dynamics": -0.737751, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8795, "high": 6.931, "low": 6.643, "close": 6.6545, "volume": 818}, "trend_line": 7.155783, "activity_lines": {"activity_5": 6.8056, "activity_10": 7.027082, "activity_20": 7.249524, "activity_30": 7.215691}, "trend_signal": 0, "fair_value": 6.964877, "relative_strength": 5.676625, "rate_of_change": -0.06122762220491269, "market_dynamics": -0.996737, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.645, "high": 7.304, "low": 6.645, "close": 7.304, "volume": 17819}, "trend_line": 7.186217, "activity_lines": {"activity_5": 6.9322, "activity_10": 7.037264, "activity_20": 7.258, "activity_30": 7.225254}, "trend_signal": 0, "fair_value": 6.968047, "relative_strength": 12.666571, "rate_of_change": 0.4253063571100537, "market_dynamics": -1.115529, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.252, "high": 7.411, "low": 7.216, "close": 7.216, "volume": 182}, "trend_line": 7.201983, "activity_lines": {"activity_5": 7.027433, "activity_10": 7.047055, "activity_20": 7.253043, "activity_30": 7.227175}, "trend_signal": 0, "fair_value": 6.970343, "relative_strength": 7.571383, "rate_of_change": 0.2193922059409028, "market_dynamics": -1.030919, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.125, "high": 7.2485, "low": 6.937, "close": 7.031, "volume": 1185}, "trend_line": 7.2096, "activity_lines": {"activity_5": 7.062967, "activity_10": 7.0328, "activity_20": 7.227524, "activity_30": 7.216144}, "trend_signal": 0, "fair_value": 6.970899, "relative_strength": 4.10001, "rate_of_change": 0.10576253790101646, "market_dynamics": -0.938065, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.6545, "close": 6.7515, "volume": 6988}, "trend_line": 7.19165, "activity_lines": {"activity_5": 6.986133, "activity_10": 6.976591, "activity_20": 7.172114, "activity_30": 7.186589}, "trend_signal": 0, "fair_value": 6.968905, "relative_strength": 1.385132, "rate_of_change": -0.24897359076786382, "market_dynamics": -0.870146, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.751, "high": 6.751, "low": 6.606, "close": 6.6625, "volume": 4}, "trend_line": 7.164667, "activity_lines": {"activity_5": 6.8765, "activity_10": 6.910118, "activity_20": 7.108614, "activity_30": 7.152451}, "trend_signal": 0, "fair_value": 6.966144, "relative_strength": 0.372315, "rate_of_change": -0.37519901552495494, "market_dynamics": -0.959329, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.587, "high": 6.587, "low": 6.202, "close": 6.18, "volume": 21706}, "trend_line": 7.12315, "activity_lines": {"activity_5": 6.6055, "activity_10": 6.768555, "activity_20": 7.001624, "activity_30": 7.088924}, "trend_signal": 0, "fair_value": 6.959125, "relative_strength": -3.794032, "rate_of_change": -0.5794686619768903, "market_dynamics": -1.016053, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.158, "high": 6.56, "low": 6.158, "close": 6.434, "volume": 19207}, "trend_line": 7.089633, "activity_lines": {"activity_5": 6.4941, "activity_10": 6.693055, "activity_20": 6.924988, "activity_30": 7.044462}, "trend_signal": 0, "fair_value": 6.954478, "relative_strength": -1.168026, "rate_of_change": -0.4705362094017365, "market_dynamics": -1.0595, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.67, "high": 6.686, "low": 6.6095, "close": 6.6095, "volume": 1261}, "trend_line": 7.064083, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.664218, "activity_20": 6.871564, "activity_30": 7.013486}, "trend_signal": 0, "fair_value": 6.951452, "relative_strength": -0.556828, "rate_of_change": -0.36038536832583523, "market_dynamics": -0.999489, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.549, "high": 6.553, "low": 6.2805, "close": 6.368, "volume": 17428}, "trend_line": 7.046833, "activity_lines": {"activity_5": 6.440167, "activity_10": 6.5939, "activity_20": 6.801402, "activity_30": 6.968577}, "trend_signal": 0, "fair_value": 6.946378, "relative_strength": -4.593522, "rate_of_change": -0.24419305379055944, "market_dynamics": -0.964883, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.413, "high": 6.563, "low": 6.384, "close": 6.7505, "volume": 18219}, "trend_line": 7.053567, "activity_lines": {"activity_5": 6.540067, "activity_10": 6.599245, "activity_20": 6.773895, "activity_30": 6.949459}, "trend_signal": 0, "fair_value": 6.94469, "relative_strength": -2.225078, "rate_of_change": 0.09556065824179168, "market_dynamics": -0.787168, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6475, "high": 6.772, "low": 6.5615, "close": 6.5615, "volume": 1221}, "trend_line": 7.064183, "activity_lines": {"activity_5": 6.5711, "activity_10": 6.568482, "activity_20": 6.733148, "activity_30": 6.917713}, "trend_signal": 0, "fair_value": 6.941415, "relative_strength": -4.941683, "rate_of_change": 0.15050541095022896, "market_dynamics": -0.691463, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.402, "high": 6.402, "low": 6.034, "close": 6.1235, "volume": 138417}, "trend_line": 7.048367, "activity_lines": {"activity_5": 6.4307, "activity_10": 6.471582, "activity_20": 6.65831, "activity_30": 6.857024}, "trend_signal": 0, "fair_value": 6.934483, "relative_strength": -10.456814, "rate_of_change": -0.22389000964442812, "market_dynamics": -0.621201, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.901, "high": 5.9815, "low": 5.786, "close": 5.9815, "volume": 17961}, "trend_line": 7.036283, "activity_lines": {"activity_5": 6.263667, "activity_10": 6.368727, "activity_20": 6.577662, "activity_30": 6.788194}, "trend_signal": 0, "fair_value": 6.926475, "relative_strength": -11.226617, "rate_of_change": -0.17144396709194856, "market_dynamics": -0.572257, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.045, "high": 6.472, "low": 6.045, "close": 6.5525, "volume": 28519}, "trend_line": 7.02695, "activity_lines": {"activity_5": 6.328833, "activity_10": 6.388773, "activity_20": 6.558714, "activity_30": 6.756982}, "trend_signal": 0, "fair_value": 6.923358, "relative_strength": -4.345467, "rate_of_change": -0.1326410549433531, "market_dynamics": -0.530747, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.555, "high": 6.7005, "low": 6.555, "close": 6.7005, "volume": 6}, "trend_line": 7.010983, "activity_lines": {"activity_5": 6.431033, "activity_10": 6.439345, "activity_20": 6.55636, "activity_30": 6.73592}, "trend_signal": 0, "fair_value": 6.921517, "relative_strength": 0.10667, "rate_of_change": -0.22722518304527342, "market_dynamics": -0.444351, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.305, "close": 6.3665, "volume": 10000}, "trend_line": 6.97405, "activity_lines": {"activity_5": 6.425233, "activity_10": 6.4285, "activity_20": 6.525324, "activity_30": 6.694341}, "trend_signal": 0, "fair_value": 6.916967, "relative_strength": -3.663897, "rate_of_change": -0.5267877557255569, "market_dynamics": -0.430866, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.47, "high": 6.471, "low": 6.275, "close": 6.357, "volume": 10182}, "trend_line": 6.926, "activity_lines": {"activity_5": 6.429267, "activity_10": 6.412536, "activity_20": 6.497702, "activity_30": 6.654531}, "trend_signal": 0, "fair_value": 6.912415, "relative_strength": -5.656382, "rate_of_change": -0.688982728830449, "market_dynamics": -0.295805, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.623, "high": 6.627, "low": 6.14, "close": 6.156, "volume": 31359}, "trend_line": 6.86705, "activity_lines": {"activity_5": 6.350733, "activity_10": 6.361427, "activity_20": 6.455169, "activity_30": 6.604854}, "trend_signal": 0, "fair_value": 6.906315, "relative_strength": -7.874803, "rate_of_change": -0.8511406295119879, "market_dynamics": -0.299066, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1735, "high": 6.5765, "low": 6.1735, "close": 6.499, "volume": 0}, "trend_line": 6.827833, "activity_lines": {"activity_5": 6.3749, "activity_10": 6.380927, "activity_20": 6.448098, "activity_30": 6.581109}, "trend_signal": 0, "fair_value": 6.903056, "relative_strength": -4.65725, "rate_of_change": -0.5710894780145745, "market_dynamics": -0.186818, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4405, "high": 6.67, "low": 6.4405, "close": 6.6545, "volume": 1591}, "trend_line": 6.791317, "activity_lines": {"activity_5": 6.454467, "activity_10": 6.426318, "activity_20": 6.456814, "activity_30": 6.569926}, "trend_signal": 0, "fair_value": 6.901083, "relative_strength": -2.206814, "rate_of_change": -0.5348109715044257, "market_dynamics": 0.081256, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.748, "high": 7.146, "low": 6.748, "close": 7.1815, "volume": 28687}, "trend_line": 6.758617, "activity_lines": {"activity_5": 6.712767, "activity_10": 6.569273, "activity_20": 6.515721, "activity_30": 6.595099}, "trend_signal": 0, "fair_value": 6.903291, "relative_strength": 4.832502, "rate_of_change": -0.48149718235800465, "market_dynamics": 0.478507, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.176, "high": 7.176, "low": 6.7545, "close": 6.7545, "volume": 13861}, "trend_line": 6.72565, "activity_lines": {"activity_5": 6.7744, "activity_10": 6.623318, "activity_20": 6.534545, "activity_30": 6.594833}, "trend_signal": 0, "fair_value": 6.902129, "relative_strength": -1.700154, "rate_of_change": -0.48777730710292044, "market_dynamics": 0.716533, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.627, "high": 7.185, "low": 6.462, "close": 7.0645, "volume": 33250}, "trend_line": 6.710517, "activity_lines": {"activity_5": 6.912867, "activity_10": 6.722255, "activity_20": 6.58509, "activity_30": 6.616695}, "trend_signal": 0, "fair_value": 6.903388, "relative_strength": 2.382584, "rate_of_change": -0.22500427467976505, "market_dynamics": 0.99478, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.977, "high": 7.338, "low": 6.977, "close": 7.317, "volume": 25314}, "trend_line": 6.718517, "activity_lines": {"activity_5": 7.074933, "activity_10": 6.847409, "activity_20": 6.659524, "activity_30": 6.655823}, "trend_signal": 0, "fair_value": 6.906569, "relative_strength": 4.26742, "rate_of_change": 0.11921585177416295, "market_dynamics": 1.167656, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.154, "close": 7.1675, "volume": 16005}, "trend_line": 6.712183, "activity_lines": {"activity_5": 7.132633, "activity_10": 6.931482, "activity_20": 6.717026, "activity_30": 6.684789}, "trend_signal": 0, "fair_value": 6.908561, "relative_strength": 1.635579, "rate_of_change": -0.09427675780236512, "market_dynamics": 1.115374, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.735, "close": 6.799, "volume": 16952}, "trend_line": 6.696367, "activity_lines": {"activity_5": 7.0333, "activity_10": 6.940064, "activity_20": 6.737029, "activity_30": 6.69039}, "trend_signal": 0, "fair_value": 6.907731, "relative_strength": -2.914895, "rate_of_change": -0.23563123949390483, "market_dynamics": 1.163305, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.64, "high": 6.745, "low": 6.539, "close": 6.8405, "volume": 22759}, "trend_line": 6.682867, "activity_lines": {"activity_5": 6.9733, "activity_10": 6.948327, "activity_20": 6.758036, "activity_30": 6.699689}, "trend_signal": 1, "fair_value": 6.907226, "relative_strength": -1.378025, "rate_of_change": -0.20160185366185143, "market_dynamics": 1.101746, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.779, "high": 6.779, "low": 6.275, "close": 6.2595, "volume": 15058}, "trend_line": 6.66675, "activity_lines": {"activity_5": 6.7139, "activity_10": 6.842164, "activity_20": 6.721774, "activity_30": 6.672375}, "trend_signal": 1, "fair_value": 6.902392, "relative_strength": -7.555038, "rate_of_change": -0.2411689473993646, "market_dynamics": 0.6713, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.281, "high": 6.45, "low": 6.267, "close": 6.3005, "volume": 8438}, "trend_line": 6.653283, "activity_lines": {"activity_5": 6.521833, "activity_10": 6.741573, "activity_20": 6.691083, "activity_30": 6.648746}, "trend_signal": 0, "fair_value": 6.897933, "relative_strength": -8.803575, "rate_of_change": -0.20200247496906798, "market_dynamics": 0.231614, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2535, "high": 6.352, "low": 6.145, "close": 6.145, "volume": 7274}, "trend_line": 6.6363, "activity_lines": {"activity_5": 6.3457, "activity_10": 6.616318, "activity_20": 6.645905, "activity_30": 6.615954}, "trend_signal": 0, "fair_value": 6.892397, "relative_strength": -10.584949, "rate_of_change": -0.25525744207783957, "market_dynamics": -0.187266, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.009, "high": 6.165, "low": 5.9085, "close": 5.9085, "volume": 0}, "trend_line": 6.589783, "activity_lines": {"activity_5": 6.1589, "activity_10": 6.457327, "activity_20": 6.581086, "activity_30": 6.568999}, "trend_signal": 0, "fair_value": 6.885215, "relative_strength": -13.366983, "rate_of_change": -0.7009478173078459, "market_dynamics": -0.700604, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.017, "high": 6.115, "low": 5.55654, "close": 5.801, "volume": 11600}, "trend_line": 6.542617, "activity_lines": {"activity_5": 5.995633, "activity_10": 6.301936, "activity_20": 6.509138, "activity_30": 6.51811}, "trend_signal": 0, "fair_value": 6.877359, "relative_strength": -16.359756, "rate_of_change": -0.715744357591135, "market_dynamics": -0.84243, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.6205, "close": 5.6205, "volume": 0}, "trend_line": 6.4956, "activity_lines": {"activity_5": 5.8415, "activity_10": 6.131064, "activity_20": 6.421536, "activity_30": 6.458618}, "trend_signal": 0, "fair_value": 6.868317, "relative_strength": -18.795981, "rate_of_change": -0.7186268124819214, "market_dynamics": -0.993376, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.665, "high": 5.783, "low": 5.521, "close": 5.794, "volume": 2546}, "trend_line": 6.463683, "activity_lines": {"activity_5": 5.7878, "activity_10": 6.017991, "activity_20": 6.352176, "activity_30": 6.413354}, "trend_signal": 0, "fair_value": 6.860643, "relative_strength": -15.892984, "rate_of_change": -0.4913633844448546, "market_dynamics": -1.089167, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0085, "high": 6.333, "low": 6.0085, "close": 6.276, "volume": 3433}, "trend_line": 6.4508, "activity_lines": {"activity_5": 5.928533, "activity_10": 6.020245, "activity_20": 6.332333, "activity_30": 6.401245}, "trend_signal": 0, "fair_value": 6.856496, "relative_strength": -8.626166, "rate_of_change": -0.1993136111408857, "market_dynamics": -1.04513, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.218, "high": 6.4625, "low": 6.173, "close": 6.322, "volume": 1973}, "trend_line": 6.455533, "activity_lines": {"activity_5": 6.075867, "activity_10": 6.047073, "activity_20": 6.318893, "activity_30": 6.392935}, "trend_signal": 0, "fair_value": 6.852732, "relative_strength": -8.540574, "rate_of_change": 0.07337074471383202, "market_dynamics": -0.954427, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3235, "high": 6.465, "low": 6.154, "close": 6.3515, "volume": 7493}, "trend_line": 6.452783, "activity_lines": {"activity_5": 6.205467, "activity_10": 6.087936, "activity_20": 6.308474, "activity_30": 6.386224}, "trend_signal": 0, "fair_value": 6.849227, "relative_strength": -10.145783, "rate_of_change": -0.04259911613804481, "market_dynamics": -0.774189, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.348, "high": 6.77, "low": 6.348, "close": 6.77, "volume": 1608}, "trend_line": 6.458133, "activity_lines": {"activity_5": 6.437867, "activity_10": 6.213782, "activity_20": 6.337938, "activity_30": 6.406689}, "trend_signal": 0, "fair_value": 6.848677, "relative_strength": -4.221891, "rate_of_change": 0.08290996303455371, "market_dynamics": -0.520077, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.938, "high": 7.171, "low": 6.938, "close": 7.3315, "volume": 153355}, "trend_line": 6.49025, "activity_lines": {"activity_5": 6.7808, "activity_10": 6.432436, "activity_20": 6.417955, "activity_30": 6.463035}, "trend_signal": 0, "fair_value": 6.852007, "relative_strength": 4.446878, "rate_of_change": 0.49731091013454676, "market_dynamics": 0.001416, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.393, "high": 7.745, "low": 7.238, "close": 7.641, "volume": 12107}, "trend_line": 6.519933, "activity_lines": {"activity_5": 7.1244, "activity_10": 6.688618, "activity_20": 6.523483, "activity_30": 6.537277}, "trend_signal": 1, "fair_value": 6.857411, "relative_strength": 7.826313, "rate_of_change": 0.4573475598012457, "market_dynamics": 0.467525, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.498, "high": 7.498, "low": 7.1385, "close": 7.3865, "volume": 11936}, "trend_line": 6.547433, "activity_lines": {"activity_5": 7.292167, "activity_10": 6.871327, "activity_20": 6.600076, "activity_30": 6.593185}, "trend_signal": 1, "fair_value": 6.86101, "relative_strength": 5.629847, "rate_of_change": 0.42178347538233685, "market_dynamics": 0.861293, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.159, "high": 7.2875, "low": 7.093, "close": 7.2875, "volume": 118882}, "trend_line": 6.586233, "activity_lines": {"activity_5": 7.355967, "activity_10": 7.009164, "activity_20": 6.666264, "activity_30": 6.640931}, "trend_signal": 1, "fair_value": 6.863892, "relative_strength": 1.288044, "rate_of_change": 0.5925986566032851, "market_dynamics": 1.246116, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.4165, "high": 7.4165, "low": 7.136, "close": 7.137, "volume": 106885}, "trend_line": 6.62475, "activity_lines": {"activity_5": 7.3072, "activity_10": 7.092609, "activity_20": 6.715581, "activity_30": 6.676465}, "trend_signal": 1, "fair_value": 6.865725, "relative_strength": -1.306373, "rate_of_change": 0.5848107711950016, "market_dynamics": 1.222252, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.239, "high": 7.704, "low": 7.236, "close": 7.582, "volume": 18176}, "trend_line": 6.659067, "activity_lines": {"activity_5": 7.3823, "activity_10": 7.229391, "activity_20": 6.806933, "activity_30": 6.738223}, "trend_signal": 1, "fair_value": 6.8705, "relative_strength": 2.33111, "rate_of_change": 0.5180120004528563, "market_dynamics": 1.153239, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.497, "high": 7.879, "low": 7.444, "close": 7.868, "volume": 2598}, "trend_line": 6.697983, "activity_lines": {"activity_5": 7.536033, "activity_10": 7.385664, "activity_20": 6.924262, "activity_30": 6.816218}, "trend_signal": 1, "fair_value": 6.877106, "relative_strength": 6.442605, "rate_of_change": 0.5844061938406612, "market_dynamics": 1.146363, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1509, "high": 8.1509, "low": 7.597, "close": 7.7285, "volume": 124162}, "trend_line": 6.743383, "activity_lines": {"activity_5": 7.628133, "activity_10": 7.487627, "activity_20": 7.024969, "activity_30": 6.882703}, "trend_signal": 1, "fair_value": 6.882707, "relative_strength": 5.843314, "rate_of_change": 0.6778159932624477, "market_dynamics": 1.120946, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.882, "high": 7.882, "low": 7.701, "close": 7.704, "volume": 981}, "trend_line": 6.788283, "activity_lines": {"activity_5": 7.689267, "activity_10": 7.559564, "activity_20": 7.118917, "activity_30": 6.944678}, "trend_signal": 1, "fair_value": 6.888075, "relative_strength": 6.12999, "rate_of_change": 0.6658379036160361, "market_dynamics": 1.052506, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.785, "high": 7.785, "low": 7.443, "close": 7.549, "volume": 3200}, "trend_line": 6.834717, "activity_lines": {"activity_5": 7.670967, "activity_10": 7.578727, "activity_20": 7.19399, "activity_30": 6.993757}, "trend_signal": 1, "fair_value": 6.892367, "relative_strength": 4.479043, "rate_of_change": 0.6840315879582589, "market_dynamics": 0.969673, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2735, "high": 7.3945, "low": 7.1135, "close": 7.1135, "volume": 0}, "trend_line": 6.8552, "activity_lines": {"activity_5": 7.480033, "activity_10": 7.504545, "activity_20": 7.221448, "activity_30": 7.011743}, "trend_signal": 1, "fair_value": 6.893794, "relative_strength": -0.193995, "rate_of_change": 0.2996905358334454, "market_dynamics": 0.713666, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0675, "high": 7.335, "low": 7.01, "close": 7.232, "volume": 73}, "trend_line": 6.87445, "activity_lines": {"activity_5": 7.359833, "activity_10": 7.455873, "activity_20": 7.256319, "activity_30": 7.036053}, "trend_signal": 1, "fair_value": 6.895962, "relative_strength": 0.406996, "rate_of_change": 0.2808087291399293, "market_dynamics": 0.378334, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3425, "high": 8.0457, "low": 7.2185, "close": 7.2875, "volume": 1}, "trend_line": 6.877983, "activity_lines": {"activity_5": 7.300533, "activity_10": 7.424727, "activity_20": 7.2913, "activity_30": 7.062701}, "trend_signal": 1, "fair_value": 6.892869, "relative_strength": 2.084204, "rate_of_change": 0.05139320236528025, "market_dynamics": 0.123575, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2355, "high": 7.7905, "low": 7.195, "close": 7.7905, "volume": 0}, "trend_line": 6.912517, "activity_lines": {"activity_5": 7.4383, "activity_10": 7.486836, "activity_20": 7.367619, "activity_30": 7.121573}, "trend_signal": 1, "fair_value": 6.892942, "relative_strength": 8.523002, "rate_of_change": 0.5020948728718846, "market_dynamics": -0.028114, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.7075, "high": 8.168, "low": 7.633, "close": 8.143, "volume": 9048}, "trend_line": 6.948467, "activity_lines": {"activity_5": 7.6878, "activity_10": 7.603891, "activity_20": 7.468036, "activity_30": 7.200959}, "trend_signal": 1, "fair_value": 6.895478, "relative_strength": 12.749367, "rate_of_change": 0.5200710537131367, "market_dynamics": 0.039511, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.183, "high": 8.312, "low": 7.934, "close": 8.0435, "volume": 3839}, "trend_line": 6.972683, "activity_lines": {"activity_5": 7.864533, "activity_10": 7.684564, "activity_20": 7.546964, "activity_30": 7.271606}, "trend_signal": 1, "fair_value": 6.89891, "relative_strength": 12.58851, "rate_of_change": 0.34850852713267566, "market_dynamics": 0.081961, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.98, "high": 8.275, "low": 7.838, "close": 7.9285, "volume": 2040}, "trend_line": 6.99805, "activity_lines": {"activity_5": 7.940933, "activity_10": 7.735936, "activity_20": 7.604229, "activity_30": 7.333272}, "trend_signal": 1, "fair_value": 6.89841, "relative_strength": 9.134327, "rate_of_change": 0.3638054390254102, "market_dynamics": 0.14072, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.957, "high": 8.184, "low": 7.745, "close": 7.745, "volume": 9329}, "trend_line": 7.029583, "activity_lines": {"activity_5": 7.909733, "activity_10": 7.752845, "activity_20": 7.636148, "activity_30": 7.381462}, "trend_signal": 1, "fair_value": 6.899667, "relative_strength": 7.926111, "rate_of_change": 0.45059695200805355, "market_dynamics": 0.106496, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.477, "high": 7.481, "low": 7.129, "close": 7.3, "volume": 491760}, "trend_line": 7.0449, "activity_lines": {"activity_5": 7.6997, "activity_10": 7.688545, "activity_20": 7.61891, "activity_30": 7.398909}, "trend_signal": 1, "fair_value": 6.898801, "relative_strength": 1.788876, "rate_of_change": 0.21789343692222526, "market_dynamics": 0.002728, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.377, "high": 7.7, "low": 7.377, "close": 7.755, "volume": 7805}, "trend_line": 7.09475, "activity_lines": {"activity_5": 7.674033, "activity_10": 7.714318, "activity_20": 7.640488, "activity_30": 7.444722}, "trend_signal": 1, "fair_value": 6.90358, "relative_strength": 6.078137, "rate_of_change": 0.7076040823858418, "market_dynamics": -0.105173, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.023, "high": 8.1585, "low": 8.008, "close": 8.139, "volume": 2112}, "trend_line": 7.156033, "activity_lines": {"activity_5": 7.802233, "activity_10": 7.806164, "activity_20": 7.693948, "activity_30": 7.512092}, "trend_signal": 1, "fair_value": 6.908888, "relative_strength": 10.867677, "rate_of_change": 0.8637795553049724, "market_dynamics": -0.110702, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.063, "high": 8.063, "low": 7.7765, "close": 7.7765, "volume": 48}, "trend_line": 7.210417, "activity_lines": {"activity_5": 7.803233, "activity_10": 7.813455, "activity_20": 7.709038, "activity_30": 7.552123}, "trend_signal": 1, "fair_value": 6.910766, "relative_strength": 5.214191, "rate_of_change": 0.7599741365083108, "market_dynamics": -0.163913, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.718, "high": 7.718, "low": 7.348, "close": 7.348, "volume": 1855}, "trend_line": 7.2584, "activity_lines": {"activity_5": 7.671533, "activity_10": 7.732936, "activity_20": 7.682674, "activity_30": 7.560999}, "trend_signal": 1, "fair_value": 6.91275, "relative_strength": 1.684187, "rate_of_change": 0.6654677531133127, "market_dynamics": -0.359859, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.268, "high": 8.291, "low": 7.268, "close": 8.291, "volume": 13234}, "trend_line": 7.3414, "activity_lines": {"activity_5": 7.880633, "activity_10": 7.822773, "activity_20": 7.746302, "activity_30": 7.627618}, "trend_signal": 1, "fair_value": 6.922221, "relative_strength": 13.151104, "rate_of_change": 1.1435027003196323, "market_dynamics": -0.201611, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.404, "high": 8.431, "low": 8.2185, "close": 8.3945, "volume": 4355}, "trend_line": 7.433867, "activity_lines": {"activity_5": 8.058167, "activity_10": 7.922327, "activity_20": 7.81501, "activity_30": 7.69556}, "trend_signal": 1, "fair_value": 6.933103, "relative_strength": 14.749828, "rate_of_change": 1.2595281553927054, "market_dynamics": -0.031114, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5415, "high": 8.796, "low": 8.413, "close": 8.5935, "volume": 3988}, "trend_line": 7.527183, "activity_lines": {"activity_5": 8.2594, "activity_10": 8.053491, "activity_20": 7.896681, "activity_30": 7.770375}, "trend_signal": 1, "fair_value": 6.946362, "relative_strength": 15.618125, "rate_of_change": 1.2552820759370558, "market_dynamics": 0.289514, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.544, "high": 8.545, "low": 8.399, "close": 8.4665, "volume": 7315}, "trend_line": 7.6002, "activity_lines": {"activity_5": 8.388, "activity_10": 8.151564, "activity_20": 7.96144, "activity_30": 7.830976}, "trend_signal": 1, "fair_value": 6.955942, "relative_strength": 13.912278, "rate_of_change": 0.970044171903355, "market_dynamics": 0.722261, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.264, "high": 8.5105, "low": 8.084, "close": 8.5105, "volume": 34}, "trend_line": 7.67315, "activity_lines": {"activity_5": 8.485267, "activity_10": 8.247855, "activity_20": 8.02754, "activity_30": 7.889705}, "trend_signal": 1, "fair_value": 6.962622, "relative_strength": 14.46325, "rate_of_change": 0.9598431620220471, "market_dynamics": 0.811268, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.462, "high": 8.78, "low": 8.385, "close": 9.0575, "volume": 265543}, "trend_line": 7.76335, "activity_lines": {"activity_5": 8.687367, "activity_10": 8.429682, "activity_20": 8.142012, "activity_30": 7.979018}, "trend_signal": 1, "fair_value": 6.971782, "relative_strength": 19.839195, "rate_of_change": 1.1755276516163542, "market_dynamics": 1.014487, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.393, "low": 9.0775, "close": 9.176, "volume": 43}, "trend_line": 7.84355, "activity_lines": {"activity_5": 8.877867, "activity_10": 8.6011, "activity_20": 8.261324, "activity_30": 8.070157}, "trend_signal": 1, "fair_value": 6.983196, "relative_strength": 22.395958, "rate_of_change": 1.0330591819253234, "market_dynamics": 1.090945, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.102, "high": 9.102, "low": 8.747, "close": 8.784, "volume": 1915}, "trend_line": 7.891967, "activity_lines": {"activity_5": 8.8856, "activity_10": 8.675409, "activity_20": 8.335555, "activity_30": 8.130831}, "trend_signal": 1, "fair_value": 6.991442, "relative_strength": 17.65239, "rate_of_change": 0.6172842654155402, "market_dynamics": 1.089038, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6615, "high": 8.7065, "low": 8.395, "close": 8.395, "volume": 6170}, "trend_line": 7.9171, "activity_lines": {"activity_5": 8.750967, "activity_10": 8.667264, "activity_20": 8.364783, "activity_30": 8.163285}, "trend_signal": 1, "fair_value": 6.994154, "relative_strength": 13.415525, "rate_of_change": 0.3184630650381509, "market_dynamics": 0.987921, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8625, "high": 7.929, "low": 7.8125, "close": 7.822, "volume": 119}, "trend_line": 7.931617, "activity_lines": {"activity_5": 8.4301, "activity_10": 8.543691, "activity_20": 8.333902, "activity_30": 8.157149}, "trend_signal": 1, "fair_value": 6.994224, "relative_strength": 5.559438, "rate_of_change": 0.18336259488954995, "market_dynamics": 0.485795, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.153, "high": 8.29, "low": 8.115, "close": 8.174, "volume": 7146}, "trend_line": 7.961167, "activity_lines": {"activity_5": 8.272467, "activity_10": 8.4755, "activity_20": 8.334, "activity_30": 8.172787}, "trend_signal": 1, "fair_value": 7.000202, "relative_strength": 7.433186, "rate_of_change": 0.3725595928295519, "market_dynamics": 0.048327, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9255, "high": 8.134, "low": 7.893, "close": 8.0665, "volume": 339}, "trend_line": 7.99215, "activity_lines": {"activity_5": 8.1379, "activity_10": 8.389891, "activity_20": 8.322033, "activity_30": 8.179583}, "trend_signal": 1, "fair_value": 7.006891, "relative_strength": 5.654732, "rate_of_change": 0.38917661192134245, "market_dynamics": -0.362607, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.859, "high": 8.226, "low": 7.859, "close": 7.957, "volume": 12}, "trend_line": 8.00465, "activity_lines": {"activity_5": 8.0408, "activity_10": 8.290336, "activity_20": 8.300002, "activity_30": 8.177315}, "trend_signal": 1, "fair_value": 7.013003, "relative_strength": 3.815545, "rate_of_change": 0.15640347090582857, "market_dynamics": -0.655572, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.051, "high": 8.393, "low": 7.8465, "close": 7.8465, "volume": 1}, "trend_line": 8.003933, "activity_lines": {"activity_5": 7.962, "activity_10": 8.182264, "activity_20": 8.26786, "activity_30": 8.167112}, "trend_signal": 0, "fair_value": 7.017192, "relative_strength": 2.448677, "rate_of_change": -0.008957293573108838, "market_dynamics": -0.76076, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.86, "high": 7.882, "low": 7.4205, "close": 7.528, "volume": 136706}, "trend_line": 7.99725, "activity_lines": {"activity_5": 7.8136, "activity_10": 8.027555, "activity_20": 8.205774, "activity_30": 8.136406}, "trend_signal": 0, "fair_value": 7.018103, "relative_strength": 0.953409, "rate_of_change": -0.08349645105724614, "market_dynamics": -0.888037, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.338, "high": 7.445, "low": 7.32, "close": 7.4, "volume": 3601}, "trend_line": 7.987117, "activity_lines": {"activity_5": 7.642133, "activity_10": 7.867436, "activity_20": 8.132531, "activity_30": 8.097874}, "trend_signal": 0, "fair_value": 7.017747, "relative_strength": -1.518327, "rate_of_change": -0.1267060552064849, "market_dynamics": -0.985816, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.6615, "low": 7.2765, "close": 7.61, "volume": 8}, "trend_line": 7.98915, "activity_lines": {"activity_5": 7.592267, "activity_10": 7.775636, "activity_20": 8.078812, "activity_30": 8.073544}, "trend_signal": 0, "fair_value": 7.021625, "relative_strength": 0.276581, "rate_of_change": 0.025453489663427243, "market_dynamics": -1.054087, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.554, "high": 7.7745, "low": 7.554, "close": 7.7735, "volume": 0}, "trend_line": 8.01115, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.742036, "activity_20": 8.041355, "activity_30": 8.059631}, "trend_signal": 0, "fair_value": 7.025567, "relative_strength": 2.030473, "rate_of_change": 0.2753734752758459, "market_dynamics": -1.086784, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.624, "high": 7.886, "low": 7.624, "close": 7.7965, "volume": 200363}, "trend_line": 8.029967, "activity_lines": {"activity_5": 7.6823, "activity_10": 7.730991, "activity_20": 8.007829, "activity_30": 8.045783}, "trend_signal": 0, "fair_value": 7.027984, "relative_strength": -0.916715, "rate_of_change": 0.23488512885164464, "market_dynamics": -0.983178, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.757, "high": 8.04, "low": 7.756, "close": 8.04, "volume": 1387}, "trend_line": 8.05505, "activity_lines": {"activity_5": 7.821767, "activity_10": 7.7751, "activity_20": 7.997398, "activity_30": 8.04643}, "trend_signal": 0, "fair_value": 7.03675, "relative_strength": 1.956303, "rate_of_change": 0.31236741072535434, "market_dynamics": -0.881262, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.806, "high": 8.364, "low": 7.728, "close": 8.347, "volume": 4610}, "trend_line": 8.0736, "activity_lines": {"activity_5": 8.029433, "activity_10": 7.871064, "activity_20": 8.01291, "activity_30": 8.065266}, "trend_signal": 0, "fair_value": 7.045763, "relative_strength": 3.422138, "rate_of_change": 0.2302903147714934, "market_dynamics": -0.694924, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.347, "high": 8.783, "low": 8.0694, "close": 8.6755, "volume": 739}, "trend_line": 8.09135, "activity_lines": {"activity_5": 8.283467, "activity_10": 8.023609, "activity_20": 8.05944, "activity_30": 8.104098}, "trend_signal": 0, "fair_value": 7.054811, "relative_strength": 6.686743, "rate_of_change": 0.21985235830360045, "market_dynamics": -0.366259, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.727, "high": 8.944, "low": 8.678, "close": 8.759, "volume": 878}, "trend_line": 8.1152, "activity_lines": {"activity_5": 8.4943, "activity_10": 8.180264, "activity_20": 8.112586, "activity_30": 8.147172}, "trend_signal": 0, "fair_value": 7.060279, "relative_strength": 6.7679, "rate_of_change": 0.29475921817743, "market_dynamics": -0.067743, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7465, "high": 8.873, "low": 8.6035, "close": 8.575, "volume": 2112}, "trend_line": 8.13675, "activity_lines": {"activity_5": 8.5781, "activity_10": 8.288882, "activity_20": 8.147419, "activity_30": 8.176837}, "trend_signal": 1, "fair_value": 7.065407, "relative_strength": 4.847407, "rate_of_change": 0.2655510646687637, "market_dynamics": 0.312453, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.462, "high": 8.521, "low": 8.167, "close": 8.117, "volume": 5}, "trend_line": 8.14915, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.300982, "activity_20": 8.138117, "activity_30": 8.175562}, "trend_signal": 0, "fair_value": 7.06467, "relative_strength": -2.776806, "rate_of_change": 0.15239499800290413, "market_dynamics": 0.442148, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3885, "high": 8.722, "low": 8.204, "close": 8.724, "volume": 1590}, "trend_line": 8.196617, "activity_lines": {"activity_5": 8.533767, "activity_10": 8.412736, "activity_20": 8.188498, "activity_30": 8.212649}, "trend_signal": 0, "fair_value": 7.065949, "relative_strength": 5.65807, "rate_of_change": 0.5824779271457668, "market_dynamics": 0.520238, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.705, "high": 9.302, "low": 8.697, "close": 9.2925, "volume": 163}, "trend_line": 8.247867, "activity_lines": {"activity_5": 8.774567, "activity_10": 8.603782, "activity_20": 8.29461, "activity_30": 8.283352}, "trend_signal": 1, "fair_value": 7.072381, "relative_strength": 12.575904, "rate_of_change": 0.625257957032756, "market_dynamics": 0.594686, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4375, "high": 9.625, "low": 9.209, "close": 9.435, "volume": 1287}, "trend_line": 8.291067, "activity_lines": {"activity_5": 9.021733, "activity_10": 8.790145, "activity_20": 8.413738, "activity_30": 8.359941}, "trend_signal": 1, "fair_value": 7.079103, "relative_strength": 13.448233, "rate_of_change": 0.5237717824499422, "market_dynamics": 0.666011, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.518, "high": 9.972, "low": 9.486, "close": 9.7795, "volume": 1659}, "trend_line": 8.357833, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.008936, "activity_20": 8.562576, "activity_30": 8.455969}, "trend_signal": 1, "fair_value": 7.087683, "relative_strength": 16.776855, "rate_of_change": 0.8052763293313084, "market_dynamics": 0.939688, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.866, "high": 9.914, "low": 8.67, "close": 8.67, "volume": 2692}, "trend_line": 8.4019, "activity_lines": {"activity_5": 9.205467, "activity_10": 8.989945, "activity_20": 8.599155, "activity_30": 8.476109}, "trend_signal": 1, "fair_value": 7.088202, "relative_strength": 10.959951, "rate_of_change": 0.5272538946399153, "market_dynamics": 0.891153, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.334, "high": 10.086, "low": 8.334, "close": 10.155, "volume": 1407}, "trend_line": 8.464033, "activity_lines": {"activity_5": 9.5304, "activity_10": 9.2295, "activity_20": 8.773124, "activity_30": 8.589212}, "trend_signal": 1, "fair_value": 7.097032, "relative_strength": 30.619765, "rate_of_change": 0.7395113010152597, "market_dynamics": 0.948106, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.378, "high": 10.86, "low": 10.338, "close": 10.637, "volume": 667}, "trend_line": 8.538783, "activity_lines": {"activity_5": 9.9206, "activity_10": 9.523818, "activity_20": 8.983564, "activity_30": 8.729403}, "trend_signal": 1, "fair_value": 7.113429, "relative_strength": 30.768361, "rate_of_change": 0.8831487306346734, "market_dynamics": 1.029813, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.974, "high": 11.058, "low": 10.31, "close": 10.35, "volume": 2003}, "trend_line": 8.597333, "activity_lines": {"activity_5": 10.1255, "activity_10": 9.730291, "activity_20": 9.154431, "activity_30": 8.846256}, "trend_signal": 1, "fair_value": 7.130378, "relative_strength": 24.315444, "rate_of_change": 0.6856949052341571, "market_dynamics": 1.05377, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.312, "high": 10.372, "low": 10.188, "close": 10.187, "volume": 2503}, "trend_line": 8.654683, "activity_lines": {"activity_5": 10.215067, "activity_10": 9.8782, "activity_20": 9.298379, "activity_30": 8.948815}, "trend_signal": 1, "fair_value": 7.148417, "relative_strength": 19.04845, "rate_of_change": 0.6670673335556453, "market_dynamics": 1.230964, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.696, "high": 10.772, "low": 10.536, "close": 10.621, "volume": 2807}, "trend_line": 8.725033, "activity_lines": {"activity_5": 10.422133, "activity_10": 10.075709, "activity_20": 9.472514, "activity_30": 9.075674}, "trend_signal": 1, "fair_value": 7.173304, "relative_strength": 23.903975, "rate_of_change": 0.8128547284747397, "market_dynamics": 1.274466, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.428, "high": 10.428, "low": 9.729, "close": 9.8915, "volume": 3635}, "trend_line": 8.752833, "activity_lines": {"activity_5": 10.255967, "activity_10": 10.095055, "activity_20": 9.562445, "activity_30": 9.15093}, "trend_signal": 1, "fair_value": 7.192128, "relative_strength": 13.22448, "rate_of_change": 0.3186234367251211, "market_dynamics": 1.096279, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.226, "high": 11.084, "low": 10.202, "close": 11.041, "volume": 110}, "trend_line": 8.815, "activity_lines": {"activity_5": 10.490533, "activity_10": 10.302173, "activity_20": 9.749988, "activity_30": 9.298554}, "trend_signal": 1, "fair_value": 7.217631, "relative_strength": 25.091615, "rate_of_change": 0.7102500413294615, "market_dynamics": 1.073332, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.81, "high": 11.19, "low": 10.774, "close": 10.949, "volume": 1214}, "trend_line": 8.887167, "activity_lines": {"activity_5": 10.6675, "activity_10": 10.460773, "activity_20": 9.912431, "activity_30": 9.436231}, "trend_signal": 1, "fair_value": 7.243519, "relative_strength": 22.541757, "rate_of_change": 0.8186840612592209, "market_dynamics": 1.08493, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.284, "high": 12.218, "low": 11.284, "close": 11.834, "volume": 3694}, "trend_line": 9.0018, "activity_lines": {"activity_5": 11.099533, "activity_10": 10.752755, "activity_20": 10.144038, "activity_30": 9.626349}, "trend_signal": 1, "fair_value": 7.275519, "relative_strength": 30.42234, "rate_of_change": 1.2898711141581962, "market_dynamics": 1.128689, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.788, "high": 12.302, "low": 11.734, "close": 12.166, "volume": 188}, "trend_line": 9.1466, "activity_lines": {"activity_5": 11.532433, "activity_10": 11.067745, "activity_20": 10.388038, "activity_30": 9.830491}, "trend_signal": 1, "fair_value": 7.311686, "relative_strength": 32.643056, "rate_of_change": 1.6085671754537987, "market_dynamics": 1.333966, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.156, "high": 12.168, "low": 11.82, "close": 11.794, "volume": 5152}, "trend_line": 9.267267, "activity_lines": {"activity_5": 11.738333, "activity_10": 11.251536, "activity_20": 10.576962, "activity_30": 10.001291}, "trend_signal": 1, "fair_value": 7.346131, "relative_strength": 28.587099, "rate_of_change": 1.3192552423851593, "market_dynamics": 1.388113, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.016, "high": 12.016, "low": 11.612, "close": 11.59, "volume": 6102}, "trend_line": 9.384717, "activity_lines": {"activity_5": 11.7494, "activity_10": 11.368436, "activity_20": 10.730043, "activity_30": 10.151145}, "trend_signal": 1, "fair_value": 7.381795, "relative_strength": 25.038669, "rate_of_change": 1.2673639380412782, "market_dynamics": 1.41384, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.766, "high": 12.102, "low": 11.2, "close": 12.152, "volume": 649}, "trend_line": 9.52455, "activity_lines": {"activity_5": 11.9112, "activity_10": 11.570191, "activity_20": 10.922769, "activity_30": 10.32968}, "trend_signal": 1, "fair_value": 7.422115, "relative_strength": 29.732229, "rate_of_change": 1.4900076368845157, "market_dynamics": 1.354123, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.062, "high": 12.44, "low": 11.68, "close": 12.267, "volume": 673}, "trend_line": 9.6719, "activity_lines": {"activity_5": 12.031133, "activity_10": 11.760091, "activity_20": 11.11029, "activity_30": 10.506612}, "trend_signal": 1, "fair_value": 7.465811, "relative_strength": 28.333031, "rate_of_change": 1.5470547164958053, "market_dynamics": 1.390131, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.008, "close": 12.108, "volume": 129}, "trend_line": 9.824567, "activity_lines": {"activity_5": 12.0692, "activity_10": 11.883264, "activity_20": 11.265088, "activity_30": 10.66378}, "trend_signal": 1, "fair_value": 7.507574, "relative_strength": 25.140213, "rate_of_change": 1.5784592479243913, "market_dynamics": 1.324854, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.566, "high": 12.94, "low": 12.042, "close": 12.298, "volume": 16345}, "trend_line": 9.987833, "activity_lines": {"activity_5": 12.174467, "activity_10": 12.013945, "activity_20": 11.418976, "activity_30": 10.823356}, "trend_signal": 1, "fair_value": 7.549096, "relative_strength": 24.446455, "rate_of_change": 1.6618136962168424, "market_dynamics": 1.379072, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.256, "high": 12.48, "low": 11.792, "close": 11.951, "volume": 569}, "trend_line": 10.132533, "activity_lines": {"activity_5": 12.130467, "activity_10": 12.037782, "activity_20": 11.522798, "activity_30": 10.950012}, "trend_signal": 1, "fair_value": 7.589436, "relative_strength": 20.830183, "rate_of_change": 1.4487627095887594, "market_dynamics": 1.150447, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.088, "high": 13.224, "low": 12.054, "close": 13.132, "volume": 1579}, "trend_line": 10.31115, "activity_lines": {"activity_5": 12.456067, "activity_10": 12.2598, "activity_20": 11.726436, "activity_30": 11.143526}, "trend_signal": 1, "fair_value": 7.635663, "relative_strength": 31.103557, "rate_of_change": 1.762806990117862, "market_dynamics": 1.103234, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.49, "high": 13.402, "low": 12.49, "close": 13.256, "volume": 799}, "trend_line": 10.493133, "activity_lines": {"activity_5": 12.757667, "activity_10": 12.464673, "activity_20": 11.924279, "activity_30": 11.333516}, "trend_signal": 1, "fair_value": 7.685304, "relative_strength": 30.536383, "rate_of_change": 1.7649146797398998, "market_dynamics": 1.130144, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.29, "high": 13.296, "low": 12.26, "close": 13.564, "volume": 7277}, "trend_line": 10.677267, "activity_lines": {"activity_5": 13.096, "activity_10": 12.699691, "activity_20": 12.1349, "activity_30": 11.531637}, "trend_signal": 1, "fair_value": 7.736894, "relative_strength": 29.880237, "rate_of_change": 1.754804785186657, "market_dynamics": 1.221533, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.762, "high": 13.908, "low": 13.446, "close": 13.936, "volume": 1127}, "trend_line": 10.863567, "activity_lines": {"activity_5": 13.461267, "activity_10": 12.976927, "activity_20": 12.357645, "activity_30": 11.741877}, "trend_signal": 1, "fair_value": 7.792958, "relative_strength": 34.036052, "rate_of_change": 1.7448285221302346, "market_dynamics": 1.531306, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.524, "high": 14.714, "low": 14.122, "close": 14.628, "volume": 263673}, "trend_line": 11.061983, "activity_lines": {"activity_5": 13.948, "activity_10": 13.341036, "activity_20": 12.62829, "activity_30": 11.984744}, "trend_signal": 1, "fair_value": 7.851808, "relative_strength": 38.744473, "rate_of_change": 1.826435092635779, "market_dynamics": 1.675524, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.672, "high": 15.532, "low": 14.672, "close": 15.376, "volume": 42517}, "trend_line": 11.28255, "activity_lines": {"activity_5": 14.5056, "activity_10": 13.785909, "activity_20": 12.951169, "activity_30": 12.263068}, "trend_signal": 1, "fair_value": 7.916452, "relative_strength": 43.087256, "rate_of_change": 1.9939191734429609, "market_dynamics": 1.809552, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.336, "high": 15.76, "low": 15.002, "close": 15.65, "volume": 3561}, "trend_line": 11.518383, "activity_lines": {"activity_5": 15.004933, "activity_10": 14.221982, "activity_20": 13.27621, "activity_30": 12.544839}, "trend_signal": 1, "fair_value": 7.985388, "relative_strength": 45.055515, "rate_of_change": 2.0902455561907503, "market_dynamics": 1.753649, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.032, "high": 16.813999, "low": 16.032, "close": 16.684, "volume": 23279}, "trend_line": 11.80395, "activity_lines": {"activity_5": 15.689333, "activity_10": 14.784545, "activity_20": 13.673712, "activity_30": 12.878104}, "trend_signal": 1, "fair_value": 8.058003, "relative_strength": 51.602026, "rate_of_change": 2.4792282041672027, "market_dynamics": 1.792455, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.242001, "high": 17.870001, "low": 16.638, "close": 17.337, "volume": 32469}, "trend_line": 12.09105, "activity_lines": {"activity_5": 16.3834, "activity_10": 15.382636, "activity_20": 14.104533, "activity_30": 13.235075}, "trend_signal": 1, "fair_value": 8.133795, "relative_strength": 52.123352, "rate_of_change": 2.43223666653958, "market_dynamics": 1.750498, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 18.622, "low": 16.4, "close": 17.086, "volume": 50279}, "trend_line": 12.350833, "activity_lines": {"activity_5": 16.767067, "activity_10": 15.843473, "activity_20": 14.475995, "activity_30": 13.55733}, "trend_signal": 1, "fair_value": 8.210776, "relative_strength": 49.070345, "rate_of_change": 2.1485561634432124, "market_dynamics": 1.755419, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.594, "high": 19.096001, "low": 17.450001, "close": 17.566, "volume": 7922}, "trend_line": 12.621867, "activity_lines": {"activity_5": 17.146867, "activity_10": 16.298218, "activity_20": 14.864386, "activity_30": 13.893792}, "trend_signal": 1, "fair_value": 8.289593, "relative_strength": 52.536462, "rate_of_change": 2.194459272504132, "market_dynamics": 1.764258, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.666, "high": 17.974001, "low": 15.506, "close": 16.301399, "volume": 44151}, "trend_line": 12.839263, "activity_lines": {"activity_5": 16.959133, "activity_10": 16.442418, "activity_20": 15.100828, "activity_30": 14.131182}, "trend_signal": 1, "fair_value": 8.359624, "relative_strength": 36.05684, "rate_of_change": 1.722375936935485, "market_dynamics": 1.560003, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.994, "high": 16.261999, "low": 14.9518, "close": 15.732, "volume": 25244}, "trend_line": 13.074663, "activity_lines": {"activity_5": 16.538173, "activity_10": 16.42772, "activity_20": 15.261769, "activity_30": 14.31781}, "trend_signal": 1, "fair_value": 8.425099, "relative_strength": 29.24556, "rate_of_change": 1.833438570422605, "market_dynamics": 1.169864, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.136, "high": 16.136, "low": 14.74, "close": 15.464, "volume": 4820}, "trend_line": 13.25163, "activity_lines": {"activity_5": 16.091346, "activity_10": 16.324876, "activity_20": 15.380206, "activity_30": 14.471961}, "trend_signal": 1, "fair_value": 8.48365, "relative_strength": 26.417835, "rate_of_change": 1.3535109853309504, "market_dynamics": 0.663292, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.198, "high": 17.629999, "low": 15.712, "close": 16.671, "volume": 2897}, "trend_line": 13.452763, "activity_lines": {"activity_5": 16.17172, "activity_10": 16.413705, "activity_20": 15.596118, "activity_30": 14.692565}, "trend_signal": 1, "fair_value": 8.550759, "relative_strength": 34.529369, "rate_of_change": 1.5177981878455606, "market_dynamics": 0.234805, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.632, "high": 17.384001, "low": 15.66, "close": 16.000999, "volume": 16291}, "trend_line": 13.64113, "activity_lines": {"activity_5": 16.056426, "activity_10": 16.343571, "activity_20": 15.724026, "activity_30": 14.856967}, "trend_signal": 1, "fair_value": 8.611624, "relative_strength": 29.925452, "rate_of_change": 1.4002104995085494, "market_dynamics": -0.117008, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.98, "high": 17.924, "low": 15.976, "close": 17.816, "volume": 1272}, "trend_line": 13.89543, "activity_lines": {"activity_5": 16.650466, "activity_10": 16.592072, "activity_20": 16.006462, "activity_30": 15.126314}, "trend_signal": 1, "fair_value": 8.682422, "relative_strength": 40.177565, "rate_of_change": 1.8642150613622102, "market_dynamics": -0.17178, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.959999, "high": 18.167999, "low": 17.228001, "close": 17.613001, "volume": 2700}, "trend_line": 14.128497, "activity_lines": {"activity_5": 17.075867, "activity_10": 16.764284, "activity_20": 16.243141, "activity_30": 15.366157}, "trend_signal": 1, "fair_value": 8.751826, "relative_strength": 37.598156, "rate_of_change": 1.6772924623419367, "market_dynamics": -0.155963, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.892, "high": 19.336, "low": 17.091999, "close": 18.243999, "volume": 30608}, "trend_line": 14.406913, "activity_lines": {"activity_5": 17.5862, "activity_10": 17.034331, "activity_20": 16.513701, "activity_30": 15.631673}, "trend_signal": 1, "fair_value": 8.827807, "relative_strength": 40.859452, "rate_of_change": 1.970598854216411, "market_dynamics": -0.089479, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.962, "high": 18.962, "low": 18.118, "close": 18.863001, "volume": 58501}, "trend_line": 14.667647, "activity_lines": {"activity_5": 18.117534, "activity_10": 17.400433, "activity_20": 16.814899, "activity_30": 15.919163}, "trend_signal": 1, "fair_value": 8.905499, "relative_strength": 40.028128, "rate_of_change": 1.8097839557995605, "market_dynamics": 0.152831, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.202, "high": 19.841999, "low": 19.190001, "close": 19.437, "volume": 597}, "trend_line": 14.95058, "activity_lines": {"activity_5": 18.694067, "activity_10": 17.838589, "activity_20": 17.137849, "activity_30": 16.226863}, "trend_signal": 1, "fair_value": 8.98649, "relative_strength": 42.542255, "rate_of_change": 1.928959702943491, "market_dynamics": 0.208116, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.681999, "high": 19.722, "low": 18.108, "close": 18.108, "volume": 2831}, "trend_line": 15.159713, "activity_lines": {"activity_5": 18.598533, "activity_10": 18.001091, "activity_20": 17.304205, "activity_30": 16.430568}, "trend_signal": 1, "fair_value": 9.055836, "relative_strength": 30.103256, "rate_of_change": 1.398828674205279, "market_dynamics": 0.149553, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.323999, "high": 19.761999, "low": 18.726, "close": 19.934999, "volume": 15069}, "trend_line": 15.41868, "activity_lines": {"activity_5": 19.092533, "activity_10": 18.462927, "activity_20": 17.621455, "activity_30": 16.738651}, "trend_signal": 1, "fair_value": 9.135727, "relative_strength": 38.816185, "rate_of_change": 1.7082579333790828, "market_dynamics": 0.186906, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.469999, "high": 21.355, "low": 20.174999, "close": 20.782499, "volume": 2643}, "trend_line": 15.718297, "activity_lines": {"activity_5": 19.714233, "activity_10": 19.002436, "activity_20": 17.989082, "activity_30": 17.084703}, "trend_signal": 1, "fair_value": 9.221349, "relative_strength": 41.022919, "rate_of_change": 1.9432078491803422, "market_dynamics": 0.205747, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.745001, "high": 22.83, "low": 21.285, "close": 22.83, "volume": 54916}, "trend_line": 16.092963, "activity_lines": {"activity_5": 20.8492, "activity_10": 19.817518, "activity_20": 18.519106, "activity_30": 17.543523}, "trend_signal": 1, "fair_value": 9.320006, "relative_strength": 53.64189, "rate_of_change": 2.3836297278261207, "market_dynamics": 0.550203, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.700001, "high": 24.959999, "low": 20.805, "close": 21.299999, "volume": 13095}, "trend_line": 16.397897, "activity_lines": {"activity_5": 21.209699, "activity_10": 20.242436, "activity_20": 18.864359, "activity_30": 17.879461}, "trend_signal": 1, "fair_value": 9.409262, "relative_strength": 40.159333, "rate_of_change": 1.894828192918851, "market_dynamics": 0.939916, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.35, "high": 22.1, "low": 19.035999, "close": 21.030001, "volume": 8124}, "trend_line": 16.689997, "activity_lines": {"activity_5": 21.356, "activity_10": 20.521918, "activity_20": 19.155688, "activity_30": 18.178306}, "trend_signal": 1, "fair_value": 9.499932, "relative_strength": 34.634767, "rate_of_change": 1.7813259834477637, "market_dynamics": 1.096627, "expectation": {"probability": 51.4171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.389999, "high": 23.27, "low": 21.190001, "close": 22.5625, "volume": 3912}, "trend_line": 17.03848, "activity_lines": {"activity_5": 21.818333, "activity_10": 21.0216, "activity_20": 19.56735, "activity_30": 18.557178}, "trend_signal": 1, "fair_value": 9.602586, "relative_strength": 41.299874, "rate_of_change": 2.087975210540769, "market_dynamics": 1.277546, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 23.02, "low": 21.42, "close": 22.795, "volume": 1350}, "trend_line": 17.38838, "activity_lines": {"activity_5": 22.183, "activity_10": 21.473564, "activity_20": 19.973163, "activity_30": 18.928566}, "trend_signal": 1, "fair_value": 9.708688, "relative_strength": 37.565569, "rate_of_change": 2.053586939680075, "market_dynamics": 1.16615, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.235001, "high": 25.004999, "low": 22.52, "close": 25.004999, "volume": 11628}, "trend_line": 17.823513, "activity_lines": {"activity_5": 23.150166, "activity_10": 22.2446, "activity_20": 20.563461, "activity_30": 19.419961}, "trend_signal": 1, "fair_value": 9.826682, "relative_strength": 45.3384, "rate_of_change": 2.5024355345351137, "market_dynamics": 1.281166, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.465, "high": 25.35, "low": 21.465, "close": 22.205, "volume": 23049}, "trend_line": 18.125947, "activity_lines": {"activity_5": 23.039, "activity_10": 22.394872, "activity_20": 20.849383, "activity_30": 19.702637}, "trend_signal": 1, "fair_value": 9.928355, "relative_strength": 35.016853, "rate_of_change": 1.6968259848661804, "market_dynamics": 1.210053, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.639999, "high": 22.934999, "low": 20.450001, "close": 20.450001, "volume": 4319}, "trend_line": 18.365747, "activity_lines": {"activity_5": 22.2825, "activity_10": 22.175727, "activity_20": 20.946071, "activity_30": 19.852576}, "trend_signal": 1, "fair_value": 10.015647, "relative_strength": 23.272947, "rate_of_change": 1.3229653600995241, "market_dynamics": 0.777985, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.190001, "high": 21.26, "low": 17.610001, "close": 17.719999, "volume": 22720}, "trend_line": 18.50428, "activity_lines": {"activity_5": 20.654666, "activity_10": 21.417636, "activity_20": 20.763005, "activity_30": 19.810915}, "trend_signal": 1, "fair_value": 10.083214, "relative_strength": 9.602687, "rate_of_change": 0.7543009276998234, "market_dynamics": 0.239, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 19.341999, "low": 16.209999, "close": 18.731001, "volume": 14712}, "trend_line": 18.664113, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.883636, "activity_20": 20.666757, "activity_30": 19.825542}, "trend_signal": 1, "fair_value": 10.155371, "relative_strength": 14.274409, "rate_of_change": 0.863762329579962, "market_dynamics": -0.430121, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.931999, "high": 21.040001, "low": 18.620001, "close": 20.567499, "volume": 14854}, "trend_line": 18.862097, "activity_lines": {"activity_5": 19.601767, "activity_10": 20.720845, "activity_20": 20.729857, "activity_30": 19.948341}, "trend_signal": 1, "fair_value": 10.237224, "relative_strength": 18.600353, "rate_of_change": 1.0607736890577022, "market_dynamics": -0.794702, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.535, "high": 22.32, "low": 20.209999, "close": 21.77, "volume": 11282}, "trend_line": 19.07523, "activity_lines": {"activity_5": 20.213533, "activity_10": 20.817827, "activity_20": 20.888926, "activity_30": 20.135948}, "trend_signal": 1, "fair_value": 10.325977, "relative_strength": 22.48625, "rate_of_change": 1.129953896430512, "market_dynamics": -0.815836, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.360001, "high": 22.32, "low": 21.200399, "close": 21.959999, "volume": 12655}, "trend_line": 19.285563, "activity_lines": {"activity_5": 20.917633, "activity_10": 20.940809, "activity_20": 21.038619, "activity_30": 20.322062}, "trend_signal": 1, "fair_value": 10.417544, "relative_strength": 21.698763, "rate_of_change": 1.1026498763055468, "market_dynamics": -0.696231, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.530001, "high": 21.625, "low": 19.98, "close": 20.362499, "volume": 3662}, "trend_line": 19.40818, "activity_lines": {"activity_5": 20.988566, "activity_10": 20.756427, "activity_20": 21.016435, "activity_30": 20.391542}, "trend_signal": 1, "fair_value": 10.498394, "relative_strength": 15.025157, "rate_of_change": 0.635796839324845, "market_dynamics": -0.68661, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.445, "high": 20.709999, "low": 18.837999, "close": 18.999001, "volume": 5634}, "trend_line": 19.46358, "activity_lines": {"activity_5": 20.428833, "activity_10": 20.364136, "activity_20": 20.851302, "activity_30": 20.365143}, "trend_signal": 1, "fair_value": 10.567858, "relative_strength": 6.700556, "rate_of_change": 0.2854466518756461, "market_dynamics": -0.795215, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.934, "high": 20.575001, "low": 18.892, "close": 20.23, "volume": 21179}, "trend_line": 19.56838, "activity_lines": {"activity_5": 20.261567, "activity_10": 20.264682, "activity_20": 20.799812, "activity_30": 20.41459}, "trend_signal": 1, "fair_value": 10.6479, "relative_strength": 14.126789, "rate_of_change": 0.5384415405593467, "market_dynamics": -0.798652, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.225, "high": 21.295, "low": 18.974001, "close": 18.974001, "volume": 11435}, "trend_line": 19.615313, "activity_lines": {"activity_5": 19.698134, "activity_10": 20.023682, "activity_20": 20.622193, "activity_30": 20.376243}, "trend_signal": 1, "fair_value": 10.721333, "relative_strength": 6.582526, "rate_of_change": 0.23984100881114953, "market_dynamics": -0.906684, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.912001, "high": 19.782, "low": 18.312, "close": 18.542, "volume": 501}, "trend_line": 19.69, "activity_lines": {"activity_5": 19.1771, "activity_10": 19.762882, "activity_20": 20.405636, "activity_30": 20.306997}, "trend_signal": 0, "fair_value": 10.794826, "relative_strength": 0.898654, "rate_of_change": 0.3807586450443122, "market_dynamics": -0.963909, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.077999, "high": 19.618, "low": 18.309999, "close": 19.511999, "volume": 31961}, "trend_line": 19.816, "activity_lines": {"activity_5": 19.207267, "activity_10": 19.713136, "activity_20": 20.279393, "activity_30": 20.295513}, "trend_signal": 0, "fair_value": 10.87274, "relative_strength": 6.031037, "rate_of_change": 0.6399187404773878, "market_dynamics": -0.822018, "expectation": {"probability": 54.6072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a075faa-848d-4527-aa06-6df263a930cc/", "share_image": "https://sharemaestro.com/terminal/6a075faa-848d-4527-aa06-6df263a930cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}