{"ticker": {"uuid": "6a0aad0c-2d81-4808-b52d-07870b6c6873", "symbol": "FFARMS", "name": "FirstFarms A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFARMS was broadly unchanged, moving from 72.00 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.400002, "low": 71.599998, "close": 72.0, "volume": 18547}, "trend_line": 72.593333, "activity_lines": {"activity_5": 72.026666, "activity_10": 71.832727, "activity_20": 71.532381, "activity_30": 71.886882}, "trend_signal": 0, "fair_value": 74.549359, "relative_strength": -5.386272, "rate_of_change": -0.2473447210759978, "market_dynamics": 0.726143, "expectation": {"probability": 46.7668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.199997, "high": 84.800003, "low": 82.199997, "close": 83.0, "volume": 4790}, "trend_line": 81.767584, "activity_lines": {"activity_5": 83.186667, "activity_10": 83.71019, "activity_20": 84.284105, "activity_30": 83.306164}, "trend_signal": 1, "fair_value": 71.306581, "relative_strength": -3.058469, "rate_of_change": 0.3448038674817931, "market_dynamics": -0.80655, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.800003, "high": 85.400002, "low": 82.199997, "close": 83.800003, "volume": 8568}, "trend_line": 82.101592, "activity_lines": {"activity_5": 83.333334, "activity_10": 83.609801, "activity_20": 84.288503, "activity_30": 83.437288}, "trend_signal": 1, "fair_value": 71.459903, "relative_strength": -2.814345, "rate_of_change": 0.40848461414733395, "market_dynamics": -0.848994, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 82.199997, "close": 83.599998, "volume": 5984}, "trend_line": 82.250913, "activity_lines": {"activity_5": 83.426667, "activity_10": 83.531819, "activity_20": 84.24215, "activity_30": 83.533959}, "trend_signal": 1, "fair_value": 71.598278, "relative_strength": 0.049672, "rate_of_change": 0.18187345258786272, "market_dynamics": -0.856041, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.199997, "high": 83.599998, "low": 80.0, "close": 83.199997, "volume": 7530}, "trend_line": 82.380308, "activity_lines": {"activity_5": 83.399999, "activity_10": 83.432727, "activity_20": 84.145789, "activity_30": 83.595191}, "trend_signal": 1, "fair_value": 71.752723, "relative_strength": -1.984608, "rate_of_change": 0.15731740266518668, "market_dynamics": -0.847094, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.199997, "high": 82.599998, "low": 81.0, "close": 81.0, "volume": 4977}, "trend_line": 82.409995, "activity_lines": {"activity_5": 82.613333, "activity_10": 82.974545, "activity_20": 83.823303, "activity_30": 83.506139}, "trend_signal": 1, "fair_value": 71.889338, "relative_strength": -2.535442, "rate_of_change": 0.0360365246510071, "market_dynamics": -0.871222, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.400002, "high": 82.400002, "low": 80.199997, "close": 80.599998, "volume": 4055}, "trend_line": 82.551623, "activity_lines": {"activity_5": 81.839999, "activity_10": 82.479999, "activity_20": 83.45283, "activity_30": 83.389365}, "trend_signal": 0, "fair_value": 72.01842, "relative_strength": -4.463526, "rate_of_change": 0.17185779467649698, "market_dynamics": -1.034547, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.599998, "high": 83.800003, "low": 81.599998, "close": 83.0, "volume": 5578}, "trend_line": 82.746878, "activity_lines": {"activity_5": 82.026666, "activity_10": 82.498181, "activity_20": 83.32272, "activity_30": 83.418292}, "trend_signal": 0, "fair_value": 72.160402, "relative_strength": -3.196399, "rate_of_change": 0.23652472586758086, "market_dynamics": -0.99492, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 81.199997, "close": 81.199997, "volume": 4367}, "trend_line": 82.908506, "activity_lines": {"activity_5": 81.666665, "activity_10": 82.207272, "activity_20": 83.039442, "activity_30": 83.318493}, "trend_signal": 0, "fair_value": 72.288362, "relative_strength": -2.773347, "rate_of_change": 0.19532821528324903, "market_dynamics": -1.14362, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.599998, "high": 84.199997, "low": 81.599998, "close": 83.0, "volume": 3453}, "trend_line": 82.952114, "activity_lines": {"activity_5": 82.066666, "activity_10": 82.290908, "activity_20": 82.95254, "activity_30": 83.324396}, "trend_signal": 0, "fair_value": 72.42289, "relative_strength": 1.461356, "rate_of_change": 0.05259773948886725, "market_dynamics": -0.967163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 82.800003, "volume": 6086}, "trend_line": 83.147295, "activity_lines": {"activity_5": 82.413334, "activity_10": 82.334545, "activity_20": 82.863909, "activity_30": 83.314583}, "trend_signal": 0, "fair_value": 72.562348, "relative_strength": -0.445637, "rate_of_change": 0.23529358154754823, "market_dynamics": -0.765382, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 76.199997, "close": 78.0, "volume": 18468}, "trend_line": 83.175883, "activity_lines": {"activity_5": 81.04, "activity_10": 81.512727, "activity_20": 82.329811, "activity_30": 82.982499}, "trend_signal": 0, "fair_value": 72.669795, "relative_strength": -3.900012, "rate_of_change": 0.034382357237236844, "market_dynamics": -0.960947, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.800003, "high": 82.0, "low": 77.0, "close": 78.400002, "volume": 15010}, "trend_line": 83.217804, "activity_lines": {"activity_5": 79.973334, "activity_10": 80.854546, "activity_20": 81.873995, "activity_30": 82.674378}, "trend_signal": 0, "fair_value": 72.768625, "relative_strength": -4.519275, "rate_of_change": 0.050400426767939564, "market_dynamics": -1.026359, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.400002, "high": 78.599998, "low": 74.0, "close": 75.0, "volume": 18725}, "trend_line": 83.014525, "activity_lines": {"activity_5": 78.080001, "activity_10": 79.676364, "activity_20": 81.135476, "activity_30": 82.144197}, "trend_signal": 0, "fair_value": 72.84566, "relative_strength": -7.994092, "rate_of_change": -0.24427344898454045, "market_dynamics": -1.297303, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 73.199997, "close": 74.199997, "volume": 8043}, "trend_line": 82.830733, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.509091, "activity_20": 80.375238, "activity_30": 81.575517}, "trend_signal": 0, "fair_value": 72.917567, "relative_strength": -7.435104, "rate_of_change": -0.22139740003332076, "market_dynamics": -1.627818, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.199997, "high": 75.400002, "low": 73.199997, "close": 74.0, "volume": 9369}, "trend_line": 82.666647, "activity_lines": {"activity_5": 75.106666, "activity_10": 77.469091, "activity_20": 79.649524, "activity_30": 81.005793}, "trend_signal": 0, "fair_value": 72.993162, "relative_strength": -8.259904, "rate_of_change": -0.19809796926461767, "market_dynamics": -1.718454, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 72.400002, "close": 72.400002, "volume": 9609}, "trend_line": 82.310768, "activity_lines": {"activity_5": 73.933334, "activity_10": 76.265455, "activity_20": 78.814286, "activity_30": 80.343429}, "trend_signal": 0, "fair_value": 73.057257, "relative_strength": -8.430928, "rate_of_change": -0.4304988927396579, "market_dynamics": -1.820544, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.199997, "high": 74.0, "low": 71.800003, "close": 72.0, "volume": 4976}, "trend_line": 81.816281, "activity_lines": {"activity_5": 73.0, "activity_10": 75.138182, "activity_20": 78.0, "activity_30": 79.678218}, "trend_signal": 0, "fair_value": 73.125, "relative_strength": -7.887321, "rate_of_change": -0.6007561489403093, "market_dynamics": -1.956698, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.199997, "high": 73.599998, "low": 71.800003, "close": 72.800003, "volume": 14223}, "trend_line": 81.361647, "activity_lines": {"activity_5": 72.760001, "activity_10": 74.356364, "activity_20": 77.319048, "activity_30": 79.096522}, "trend_signal": 0, "fair_value": 73.194144, "relative_strength": -5.321611, "rate_of_change": -0.5556766873820611, "market_dynamics": -1.848302, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.800003, "high": 80.0, "low": 72.800003, "close": 73.199997, "volume": 8498}, "trend_line": 80.913754, "activity_lines": {"activity_5": 72.8, "activity_10": 73.8, "activity_20": 76.728571, "activity_30": 78.569964}, "trend_signal": 0, "fair_value": 73.259641, "relative_strength": -5.856462, "rate_of_change": -0.5504964765524076, "market_dynamics": -1.751447, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.199997, "high": 75.0, "low": 71.800003, "close": 73.0, "volume": 4178}, "trend_line": 80.505347, "activity_lines": {"activity_5": 72.84, "activity_10": 73.385455, "activity_20": 76.164762, "activity_30": 78.0594}, "trend_signal": 0, "fair_value": 73.33752, "relative_strength": -0.911816, "rate_of_change": -0.5047436063836526, "market_dynamics": -1.658018, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 70.400002, "close": 71.800003, "volume": 5927}, "trend_line": 80.017381, "activity_lines": {"activity_5": 72.546667, "activity_10": 72.93091, "activity_20": 75.535238, "activity_30": 77.497765}, "trend_signal": 0, "fair_value": 73.403981, "relative_strength": -1.499665, "rate_of_change": -0.6061286836016, "market_dynamics": -1.597257, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.800003, "high": 73.800003, "low": 70.599998, "close": 73.800003, "volume": 14056}, "trend_line": 79.5763, "activity_lines": {"activity_5": 72.960002, "activity_10": 72.952728, "activity_20": 75.149524, "activity_30": 77.096643}, "trend_signal": 0, "fair_value": 73.48202, "relative_strength": -1.137702, "rate_of_change": -0.5512314880688196, "market_dynamics": -1.386872, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 70.0, "close": 71.199997, "volume": 8327}, "trend_line": 79.068333, "activity_lines": {"activity_5": 72.386667, "activity_10": 72.585455, "activity_20": 74.56381, "activity_30": 76.556237}, "trend_signal": 0, "fair_value": 73.540907, "relative_strength": -5.052829, "rate_of_change": -0.6383395558728011, "market_dynamics": -1.404519, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.199997, "high": 73.0, "low": 71.199997, "close": 71.599998, "volume": 4145}, "trend_line": 78.606667, "activity_lines": {"activity_5": 72.053333, "activity_10": 72.36, "activity_20": 74.075238, "activity_30": 76.074409}, "trend_signal": 0, "fair_value": 73.593663, "relative_strength": -8.099627, "rate_of_change": -0.583882298365888, "market_dynamics": -1.355543, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.599998, "high": 72.599998, "low": 69.599998, "close": 69.599998, "volume": 13801}, "trend_line": 78.16, "activity_lines": {"activity_5": 71.159999, "activity_10": 71.818181, "activity_20": 73.451428, "activity_30": 75.493333}, "trend_signal": 0, "fair_value": 73.637326, "relative_strength": -10.59137, "rate_of_change": -0.5682304275793871, "market_dynamics": -1.074849, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.599998, "high": 71.199997, "low": 66.599998, "close": 70.0, "volume": 13072}, "trend_line": 77.666667, "activity_lines": {"activity_5": 70.626666, "activity_10": 71.42909, "activity_20": 72.92, "activity_30": 74.966882}, "trend_signal": 0, "fair_value": 73.688521, "relative_strength": -10.849891, "rate_of_change": -0.6311834698055179, "market_dynamics": -1.037127, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.0, "high": 71.599998, "low": 64.599998, "close": 66.0, "volume": 70514}, "trend_line": 77.066667, "activity_lines": {"activity_5": 68.879999, "activity_10": 70.356363, "activity_20": 72.058095, "activity_30": 74.214193}, "trend_signal": 0, "fair_value": 73.707864, "relative_strength": -15.921875, "rate_of_change": -0.7725321855256239, "market_dynamics": -0.798092, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 34844}, "trend_line": 76.606667, "activity_lines": {"activity_5": 68.986666, "activity_10": 70.12, "activity_20": 71.658095, "activity_30": 73.758279}, "trend_signal": 0, "fair_value": 73.75409, "relative_strength": -11.919878, "rate_of_change": -0.5968858105670948, "market_dynamics": -0.36553, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.800003, "high": 70.800003, "low": 68.0, "close": 68.599998, "volume": 35242}, "trend_line": 76.133333, "activity_lines": {"activity_5": 68.706666, "activity_10": 69.679999, "activity_20": 71.178095, "activity_30": 73.24172}, "trend_signal": 0, "fair_value": 73.795069, "relative_strength": -15.337089, "rate_of_change": -0.6178757261427499, "market_dynamics": -0.146237, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.599998, "high": 70.400002, "low": 65.400002, "close": 67.599998, "volume": 12805}, "trend_line": 75.613333, "activity_lines": {"activity_5": 68.293332, "activity_10": 69.141817, "activity_20": 70.671428, "activity_30": 72.691182}, "trend_signal": 0, "fair_value": 73.825911, "relative_strength": -17.093599, "rate_of_change": -0.683012262184812, "market_dynamics": -0.130551, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.199997, "high": 69.599998, "low": 66.599998, "close": 67.400002, "volume": 8488}, "trend_line": 75.093333, "activity_lines": {"activity_5": 67.946666, "activity_10": 68.665454, "activity_20": 70.218095, "activity_30": 72.16129}, "trend_signal": 0, "fair_value": 73.856713, "relative_strength": -18.138429, "rate_of_change": -0.687709401726804, "market_dynamics": -0.127106, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.400002, "high": 69.800003, "low": 66.599998, "close": 67.599998, "volume": 17965}, "trend_line": 74.553333, "activity_lines": {"activity_5": 67.839999, "activity_10": 68.305454, "activity_20": 69.834285, "activity_30": 71.677849}, "trend_signal": 0, "fair_value": 73.898735, "relative_strength": -18.790385, "rate_of_change": -0.7191051168284224, "market_dynamics": -0.322997, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 66.400002, "close": 67.199997, "volume": 6896}, "trend_line": 74.006666, "activity_lines": {"activity_5": 67.493332, "activity_10": 67.985453, "activity_20": 69.463809, "activity_30": 71.20344}, "trend_signal": 0, "fair_value": 73.943162, "relative_strength": -16.413195, "rate_of_change": -0.7332562851348301, "market_dynamics": -0.511179, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.199997, "high": 68.599998, "low": 67.199997, "close": 68.400002, "volume": 7598}, "trend_line": 73.513333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.956363, "activity_20": 69.244761, "activity_30": 70.84172}, "trend_signal": 0, "fair_value": 73.995281, "relative_strength": -15.665222, "rate_of_change": -0.6666061676119727, "market_dynamics": -0.423128, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.599998, "high": 70.0, "low": 67.599998, "close": 69.800003, "volume": 12597}, "trend_line": 73.14, "activity_lines": {"activity_5": 68.453334, "activity_10": 68.24, "activity_20": 69.186666, "activity_30": 70.60215}, "trend_signal": 0, "fair_value": 74.065071, "relative_strength": -14.488516, "rate_of_change": -0.5078439308417732, "market_dynamics": -0.115201, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.599998, "high": 69.800003, "low": 67.599998, "close": 67.800003, "volume": 8299}, "trend_line": 72.713333, "activity_lines": {"activity_5": 68.360002, "activity_10": 68.156364, "activity_20": 68.958095, "activity_30": 70.257634}, "trend_signal": 0, "fair_value": 74.120797, "relative_strength": -17.876482, "rate_of_change": -0.5833565764287596, "market_dynamics": 0.005599, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 67.800003, "volume": 6819}, "trend_line": 72.206667, "activity_lines": {"activity_5": 68.240002, "activity_10": 68.112728, "activity_20": 68.751429, "activity_30": 69.940645}, "trend_signal": 0, "fair_value": 74.176524, "relative_strength": -18.344178, "rate_of_change": -0.6967993063940692, "market_dynamics": 0.235827, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 64.800003, "close": 65.0, "volume": 12270}, "trend_line": 71.666667, "activity_lines": {"activity_5": 67.173335, "activity_10": 67.527274, "activity_20": 68.298096, "activity_30": 69.475699}, "trend_signal": 0, "fair_value": 74.208091, "relative_strength": -20.856213, "rate_of_change": -0.7478533803533572, "market_dynamics": 0.143353, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.0, "high": 78.0, "low": 63.599998, "close": 77.0, "volume": 179694}, "trend_line": 71.466667, "activity_lines": {"activity_5": 70.253335, "activity_10": 69.214546, "activity_20": 69.024762, "activity_30": 69.819785}, "trend_signal": 0, "fair_value": 74.301673, "relative_strength": -7.278342, "rate_of_change": -0.2790697661438655, "market_dynamics": 0.434513, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 78.0, "low": 74.199997, "close": 74.800003, "volume": 1197751}, "trend_line": 71.2, "activity_lines": {"activity_5": 72.026668, "activity_10": 70.349092, "activity_20": 69.52381, "activity_30": 70.034839}, "trend_signal": 0, "fair_value": 74.389849, "relative_strength": -11.177363, "rate_of_change": -0.3731347930357494, "market_dynamics": 0.863493, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.800003, "high": 77.599998, "low": 72.199997, "close": 77.0, "volume": 52751}, "trend_line": 71.166667, "activity_lines": {"activity_5": 74.200001, "activity_10": 71.752729, "activity_20": 70.22381, "activity_30": 70.409033}, "trend_signal": 0, "fair_value": 74.457344, "relative_strength": -6.54345, "rate_of_change": -0.046816011235953574, "market_dynamics": 1.165292, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 82.800003, "low": 77.0, "close": 80.199997, "volume": 145093}, "trend_line": 71.226667, "activity_lines": {"activity_5": 76.826666, "activity_10": 73.563637, "activity_20": 71.20381, "activity_30": 70.991828}, "trend_signal": 0, "fair_value": 74.567713, "relative_strength": -3.512424, "rate_of_change": 0.084309133094574, "market_dynamics": 1.665038, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.400002, "high": 81.599998, "low": 80.199997, "close": 81.599998, "volume": 18567}, "trend_line": 71.446667, "activity_lines": {"activity_5": 79.093332, "activity_10": 75.4, "activity_20": 72.286667, "activity_30": 71.661075}, "trend_signal": 1, "fair_value": 74.679603, "relative_strength": -1.145475, "rate_of_change": 0.3088730797974849, "market_dynamics": 1.580963, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 80.400002, "close": 80.400002, "volume": 11145}, "trend_line": 71.653334, "activity_lines": {"activity_5": 79.853333, "activity_10": 76.756364, "activity_20": 73.205715, "activity_30": 72.23871}, "trend_signal": 1, "fair_value": 74.791253, "relative_strength": -1.180647, "rate_of_change": 0.2892605193185512, "market_dynamics": 1.484855, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 79.0, "close": 79.400002, "volume": 5029}, "trend_line": 71.833334, "activity_lines": {"activity_5": 80.053334, "activity_10": 77.712728, "activity_20": 73.98762, "activity_30": 72.738495}, "trend_signal": 1, "fair_value": 74.881587, "relative_strength": -1.335592, "rate_of_change": 0.2512095250166484, "market_dynamics": 1.430428, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.199997, "high": 81.0, "low": 79.0, "close": 79.199997, "volume": 10845}, "trend_line": 72.06, "activity_lines": {"activity_5": 79.879999, "activity_10": 78.458182, "activity_20": 74.70381, "activity_30": 73.213764}, "trend_signal": 1, "fair_value": 74.94952, "relative_strength": -0.32248, "rate_of_change": 0.31554431261677024, "market_dynamics": 1.326424, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 79.0, "close": 79.400002, "volume": 8890}, "trend_line": 72.306667, "activity_lines": {"activity_5": 79.626667, "activity_10": 79.032727, "activity_20": 75.395238, "activity_30": 73.687312}, "trend_signal": 1, "fair_value": 75.002808, "relative_strength": -0.785415, "rate_of_change": 0.34230779905634495, "market_dynamics": 1.22813, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.400002, "high": 80.400002, "low": 78.0, "close": 78.0, "volume": 15879}, "trend_line": 72.48, "activity_lines": {"activity_5": 78.96, "activity_10": 79.141818, "activity_20": 75.889524, "activity_30": 74.054624}, "trend_signal": 1, "fair_value": 75.015738, "relative_strength": -1.525262, "rate_of_change": 0.23971925023179327, "market_dynamics": 1.070242, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.400002, "high": 79.599998, "low": 77.199997, "close": 78.199997, "volume": 5031}, "trend_line": 72.646667, "activity_lines": {"activity_5": 78.599999, "activity_10": 79.050909, "activity_20": 76.364762, "activity_30": 74.423656}, "trend_signal": 1, "fair_value": 75.043759, "relative_strength": -3.316683, "rate_of_change": 0.22994895143486435, "market_dynamics": 0.899591, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 75.199997, "close": 77.0, "volume": 13838}, "trend_line": 72.78, "activity_lines": {"activity_5": 77.986666, "activity_10": 78.72, "activity_20": 76.68, "activity_30": 74.704516}, "trend_signal": 1, "fair_value": 75.069109, "relative_strength": -7.022649, "rate_of_change": 0.18353629355082113, "market_dynamics": 0.708331, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.599998, "high": 79.0, "low": 75.0, "close": 77.599998, "volume": 6755}, "trend_line": 72.973333, "activity_lines": {"activity_5": 77.733332, "activity_10": 78.458181, "activity_20": 77.007619, "activity_30": 75.015484}, "trend_signal": 1, "fair_value": 75.108347, "relative_strength": -5.52178, "rate_of_change": 0.2656402857927941, "market_dynamics": 0.49947, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.599998, "high": 79.599998, "low": 77.0, "close": 78.599998, "volume": 6744}, "trend_line": 73.133333, "activity_lines": {"activity_5": 77.919998, "activity_10": 78.367272, "activity_20": 77.381904, "activity_30": 75.378494}, "trend_signal": 1, "fair_value": 75.161529, "relative_strength": -4.486174, "rate_of_change": 0.21925817750437218, "market_dynamics": 0.396745, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.599998, "high": 80.0, "low": 78.599998, "close": 79.400002, "volume": 8397}, "trend_line": 73.406667, "activity_lines": {"activity_5": 78.426666, "activity_10": 78.450909, "activity_20": 77.78, "activity_30": 75.782796}, "trend_signal": 1, "fair_value": 75.223604, "relative_strength": -4.826831, "rate_of_change": 0.373747494866678, "market_dynamics": 0.215005, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.400002, "high": 79.599998, "low": 78.199997, "close": 78.599998, "volume": 22127}, "trend_line": 73.64, "activity_lines": {"activity_5": 78.573333, "activity_10": 78.42909, "activity_20": 78.043809, "activity_30": 76.117849}, "trend_signal": 1, "fair_value": 75.264232, "relative_strength": -3.257182, "rate_of_change": 0.31786349869283914, "market_dynamics": 0.095123, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.800003, "high": 79.400002, "low": 78.599998, "close": 78.599998, "volume": 19734}, "trend_line": 73.94, "activity_lines": {"activity_5": 78.693332, "activity_10": 78.439999, "activity_20": 78.259047, "activity_30": 76.437849}, "trend_signal": 1, "fair_value": 75.316157, "relative_strength": -3.134522, "rate_of_change": 0.40738728951656317, "market_dynamics": -0.035533, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.0, "high": 79.800003, "low": 76.199997, "close": 78.400002, "volume": 36843}, "trend_line": 74.22, "activity_lines": {"activity_5": 78.64, "activity_10": 78.42909, "activity_20": 78.413333, "activity_30": 76.725591}, "trend_signal": 1, "fair_value": 75.376844, "relative_strength": -2.224551, "rate_of_change": 0.378685420611308, "market_dynamics": -0.219694, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.199997, "high": 78.800003, "low": 76.800003, "close": 77.199997, "volume": 7553}, "trend_line": 74.593333, "activity_lines": {"activity_5": 78.133332, "activity_10": 78.214544, "activity_20": 78.402856, "activity_30": 76.917849}, "trend_signal": 1, "fair_value": 75.424816, "relative_strength": -4.660114, "rate_of_change": 0.5030086230126682, "market_dynamics": -0.355494, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.599998, "high": 77.599998, "low": 76.400002, "close": 76.599998, "volume": 6156}, "trend_line": 74.813333, "activity_lines": {"activity_5": 77.519999, "activity_10": 77.930908, "activity_20": 78.290475, "activity_30": 77.047311}, "trend_signal": 1, "fair_value": 75.47773, "relative_strength": -6.02665, "rate_of_change": 0.2949325243316301, "market_dynamics": -0.522927, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.599998, "high": 78.800003, "low": 76.599998, "close": 77.0, "volume": 6852}, "trend_line": 75.093333, "activity_lines": {"activity_5": 77.226666, "activity_10": 77.745454, "activity_20": 78.160952, "activity_30": 77.188387}, "trend_signal": 1, "fair_value": 75.533208, "relative_strength": -2.454112, "rate_of_change": 0.3742648385950151, "market_dynamics": -0.610597, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.0, "high": 79.400002, "low": 76.400002, "close": 77.0, "volume": 6945}, "trend_line": 75.406667, "activity_lines": {"activity_5": 77.039999, "activity_10": 77.581817, "activity_20": 78.031428, "activity_30": 77.311397}, "trend_signal": 1, "fair_value": 75.587431, "relative_strength": -3.432318, "rate_of_change": 0.4172594123635417, "market_dynamics": -0.664309, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 78.400002, "low": 76.400002, "close": 76.400002, "volume": 6302}, "trend_line": 75.706667, "activity_lines": {"activity_5": 76.76, "activity_10": 77.309091, "activity_20": 77.834285, "activity_30": 77.375484}, "trend_signal": 1, "fair_value": 75.639063, "relative_strength": -2.943896, "rate_of_change": 0.3978428061274703, "market_dynamics": -0.700358, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 76.800003, "low": 70.199997, "close": 74.0, "volume": 16300}, "trend_line": 75.92, "activity_lines": {"activity_5": 75.813334, "activity_10": 76.621818, "activity_20": 77.411428, "activity_30": 77.265376}, "trend_signal": 0, "fair_value": 75.686608, "relative_strength": -5.493107, "rate_of_change": 0.28178892091499125, "market_dynamics": -0.823709, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.199997, "high": 75.599998, "low": 73.0, "close": 73.800003, "volume": 8023}, "trend_line": 76.14, "activity_lines": {"activity_5": 75.013335, "activity_10": 75.981819, "activity_20": 76.999048, "activity_30": 77.128602}, "trend_signal": 0, "fair_value": 75.735382, "relative_strength": -6.839372, "rate_of_change": 0.2897787144362472, "market_dynamics": -1.017119, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.0, "high": 75.400002, "low": 73.599998, "close": 74.199997, "volume": 2822}, "trend_line": 76.333333, "activity_lines": {"activity_5": 74.533333, "activity_10": 75.516364, "activity_20": 76.661904, "activity_30": 77.003441}, "trend_signal": 0, "fair_value": 75.790486, "relative_strength": -5.94761, "rate_of_change": 0.25391778303125234, "market_dynamics": -1.168696, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 73.199997, "close": 73.800003, "volume": 11380}, "trend_line": 76.466667, "activity_lines": {"activity_5": 74.106668, "activity_10": 75.058182, "activity_20": 76.31619, "activity_30": 76.84}, "trend_signal": 0, "fair_value": 75.832983, "relative_strength": -6.994389, "rate_of_change": 0.1746733632081871, "market_dynamics": -1.300232, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 75.400002, "low": 72.199997, "close": 73.400002, "volume": 12566}, "trend_line": 76.653333, "activity_lines": {"activity_5": 73.760001, "activity_10": 74.614546, "activity_20": 75.959048, "activity_30": 76.642151}, "trend_signal": 0, "fair_value": 75.88547, "relative_strength": -5.650628, "rate_of_change": 0.24411420992103977, "market_dynamics": -1.385134, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.599998, "high": 75.599998, "low": 73.599998, "close": 74.0, "volume": 4065}, "trend_line": 76.86, "activity_lines": {"activity_5": 73.813334, "activity_10": 74.37091, "activity_20": 75.686667, "activity_30": 76.470968}, "trend_signal": 0, "fair_value": 75.939291, "relative_strength": -8.531828, "rate_of_change": 0.2696125424839595, "market_dynamics": -1.476836, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 75.599998, "low": 73.599998, "close": 74.0, "volume": 7197}, "trend_line": 77.16, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.185455, "activity_20": 75.44, "activity_30": 76.286452}, "trend_signal": 0, "fair_value": 75.995624, "relative_strength": -5.857766, "rate_of_change": 0.3903200624512063, "market_dynamics": -1.572072, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.599998, "high": 74.599998, "low": 73.400002, "close": 73.599998, "volume": 3074}, "trend_line": 77.046666, "activity_lines": {"activity_5": 73.773333, "activity_10": 73.974546, "activity_20": 75.174286, "activity_30": 76.056774}, "trend_signal": 0, "fair_value": 76.059435, "relative_strength": -4.897463, "rate_of_change": -0.14688180404353904, "market_dynamics": -1.671053, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 72.0, "close": 72.400002, "volume": 8296}, "trend_line": 76.966666, "activity_lines": {"activity_5": 73.32, "activity_10": 73.607273, "activity_20": 74.816191, "activity_30": 75.756989}, "trend_signal": 0, "fair_value": 76.116809, "relative_strength": -4.024871, "rate_of_change": -0.10383317559775823, "market_dynamics": -1.736567, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.400002, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 5037}, "trend_line": 76.8, "activity_lines": {"activity_5": 72.826667, "activity_10": 73.250909, "activity_20": 74.441905, "activity_30": 75.436559}, "trend_signal": 0, "fair_value": 76.171619, "relative_strength": -5.584706, "rate_of_change": -0.21654309412337858, "market_dynamics": -1.83568, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.199997, "high": 74.199997, "low": 71.199997, "close": 74.199997, "volume": 6145}, "trend_line": 76.6, "activity_lines": {"activity_5": 73.159999, "activity_10": 73.374545, "activity_20": 74.30381, "activity_30": 75.268817}, "trend_signal": 0, "fair_value": 76.244298, "relative_strength": -2.016009, "rate_of_change": -0.2604166666666704, "market_dynamics": -1.589273, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 6160}, "trend_line": 76.346667, "activity_lines": {"activity_5": 73.413333, "activity_10": 73.458182, "activity_20": 74.167619, "activity_30": 75.101075}, "trend_signal": 0, "fair_value": 76.318205, "relative_strength": -1.098011, "rate_of_change": -0.3307219321148797, "market_dynamics": -1.26998, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.599998, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 9856}, "trend_line": 76.066666, "activity_lines": {"activity_5": 73.0, "activity_10": 73.174545, "activity_20": 73.866667, "activity_30": 74.820645}, "trend_signal": 0, "fair_value": 76.379292, "relative_strength": -3.028737, "rate_of_change": -0.3667494744728, "market_dynamics": -0.982675, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 74.400002, "volume": 14365}, "trend_line": 75.9, "activity_lines": {"activity_5": 73.493334, "activity_10": 73.367273, "activity_20": 73.825714, "activity_30": 74.713118}, "trend_signal": 0, "fair_value": 76.454508, "relative_strength": 3.224893, "rate_of_change": -0.2191051728229974, "market_dynamics": -0.285866, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.599998, "high": 74.0, "low": 73.0, "close": 73.599998, "volume": 4447}, "trend_line": 75.713333, "activity_lines": {"activity_5": 73.586666, "activity_10": 73.403636, "activity_20": 73.728571, "activity_30": 74.564731}, "trend_signal": 0, "fair_value": 76.518319, "relative_strength": 4.433169, "rate_of_change": -0.24593807641633716, "market_dynamics": -0.104096, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.599998, "close": 70.599998, "volume": 12479}, "trend_line": 75.42, "activity_lines": {"activity_5": 72.573333, "activity_10": 72.890908, "activity_20": 73.368571, "activity_30": 74.234839}, "trend_signal": 0, "fair_value": 76.566666, "relative_strength": -1.05341, "rate_of_change": -0.38742581838261436, "market_dynamics": -0.048881, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.800003, "high": 73.800003, "low": 68.199997, "close": 69.199997, "volume": 10796}, "trend_line": 75.126666, "activity_lines": {"activity_5": 71.333332, "activity_10": 72.185453, "activity_20": 72.906666, "activity_30": 73.833548}, "trend_signal": 0, "fair_value": 76.595995, "relative_strength": -3.347233, "rate_of_change": -0.38893396976929395, "market_dynamics": -0.044312, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.199997, "high": 71.400002, "low": 69.199997, "close": 70.599998, "volume": 10787}, "trend_line": 74.873333, "activity_lines": {"activity_5": 70.879998, "activity_10": 71.821817, "activity_20": 72.613333, "activity_30": 73.541505}, "trend_signal": 0, "fair_value": 76.640576, "relative_strength": -1.597023, "rate_of_change": -0.33720782977378205, "market_dynamics": -0.297569, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 70.0, "close": 72.599998, "volume": 13914}, "trend_line": 74.726666, "activity_lines": {"activity_5": 71.186664, "activity_10": 71.876362, "activity_20": 72.540952, "activity_30": 73.394838}, "trend_signal": 0, "fair_value": 76.666593, "relative_strength": 2.37322, "rate_of_change": -0.1958868319646033, "market_dynamics": -0.227343, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.800003, "high": 74.0, "low": 70.199997, "close": 70.199997, "volume": 16714}, "trend_line": 74.48, "activity_lines": {"activity_5": 70.813331, "activity_10": 71.490907, "activity_20": 72.260951, "activity_30": 73.102795}, "trend_signal": 0, "fair_value": 76.669694, "relative_strength": 4.230894, "rate_of_change": -0.3300910012497955, "market_dynamics": -0.207247, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.400002, "high": 73.599998, "low": 70.0, "close": 70.400002, "volume": 19682}, "trend_line": 74.206666, "activity_lines": {"activity_5": 70.733332, "activity_10": 71.174544, "activity_20": 72.029523, "activity_30": 72.839569}, "trend_signal": 0, "fair_value": 76.671566, "relative_strength": 1.11809, "rate_of_change": -0.3669897959183747, "market_dynamics": -0.060048, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.199997, "high": 72.800003, "low": 70.199997, "close": 70.800003, "volume": 3354}, "trend_line": 73.92, "activity_lines": {"activity_5": 70.800001, "activity_10": 71.0, "activity_20": 71.853333, "activity_30": 72.619785}, "trend_signal": 0, "fair_value": 76.682279, "relative_strength": 1.052244, "rate_of_change": -0.38630761284976306, "market_dynamics": -0.112842, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 68.0, "close": 70.0, "volume": 5134}, "trend_line": 73.633333, "activity_lines": {"activity_5": 70.493334, "activity_10": 70.738181, "activity_20": 71.615238, "activity_30": 72.366881}, "trend_signal": 0, "fair_value": 76.692886, "relative_strength": 1.301081, "rate_of_change": -0.3878070887446002, "market_dynamics": -0.396226, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 68.400002, "close": 69.400002, "volume": 4335}, "trend_line": 73.326667, "activity_lines": {"activity_5": 70.026668, "activity_10": 70.403636, "activity_20": 71.34, "activity_30": 72.093763}, "trend_signal": 0, "fair_value": 76.699646, "relative_strength": 2.419576, "rate_of_change": -0.41647714086226795, "market_dynamics": -0.624515, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.400002, "high": 71.800003, "low": 69.0, "close": 69.199997, "volume": 4471}, "trend_line": 73.02, "activity_lines": {"activity_5": 69.706667, "activity_10": 70.123636, "activity_20": 71.066666, "activity_30": 71.827527}, "trend_signal": 0, "fair_value": 76.7114, "relative_strength": 0.498931, "rate_of_change": -0.4182202908527186, "market_dynamics": -0.993887, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 69.400002, "close": 71.800003, "volume": 5544}, "trend_line": 72.84, "activity_lines": {"activity_5": 70.320001, "activity_10": 70.396364, "activity_20": 71.060952, "activity_30": 71.748817}, "trend_signal": 0, "fair_value": 76.737311, "relative_strength": 3.813522, "rate_of_change": -0.24650780608051576, "market_dynamics": -0.875564, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 75.599998, "low": 69.800003, "close": 71.400002, "volume": 12349}, "trend_line": 72.666667, "activity_lines": {"activity_5": 70.706668, "activity_10": 70.574546, "activity_20": 71.027619, "activity_30": 71.655914}, "trend_signal": 0, "fair_value": 76.759402, "relative_strength": 2.041698, "rate_of_change": -0.2379640307523332, "market_dynamics": -0.562562, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.400002, "high": 83.199997, "low": 72.0, "close": 82.599998, "volume": 122247}, "trend_line": 72.853333, "activity_lines": {"activity_5": 74.786667, "activity_10": 72.749091, "activity_20": 72.073333, "activity_30": 72.296774}, "trend_signal": 0, "fair_value": 76.855799, "relative_strength": 17.597244, "rate_of_change": 0.25687981533541704, "market_dynamics": 0.168385, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.599998, "high": 82.800003, "low": 82.599998, "close": 82.800003, "volume": 23614}, "trend_line": 73.046667, "activity_lines": {"activity_5": 78.093334, "activity_10": 74.741819, "activity_20": 73.095238, "activity_30": 72.938495}, "trend_signal": 0, "fair_value": 76.953478, "relative_strength": 14.632376, "rate_of_change": 0.26537426914976286, "market_dynamics": 0.959276, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.599998, "high": 83.0, "low": 82.599998, "close": 82.599998, "volume": 17964}, "trend_line": 73.253333, "activity_lines": {"activity_5": 80.44, "activity_10": 76.512728, "activity_20": 74.048571, "activity_30": 73.554839}, "trend_signal": 1, "fair_value": 77.043598, "relative_strength": 12.710074, "rate_of_change": 0.28292324412282693, "market_dynamics": 1.369933, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.599998, "high": 83.400002, "low": 82.599998, "close": 83.400002, "volume": 12612}, "trend_line": 73.566667, "activity_lines": {"activity_5": 82.160001, "activity_10": 78.203637, "activity_20": 75.027619, "activity_30": 74.209462}, "trend_signal": 1, "fair_value": 77.055994, "relative_strength": 15.814084, "rate_of_change": 0.4277402640505076, "market_dynamics": 1.607547, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.199997, "high": 83.400002, "low": 82.800003, "close": 83.199997, "volume": 40297}, "trend_line": 73.88, "activity_lines": {"activity_5": 83.039999, "activity_10": 79.621818, "activity_20": 75.943809, "activity_30": 74.830968}, "trend_signal": 1, "fair_value": 77.05581, "relative_strength": 17.92639, "rate_of_change": 0.4259170800819345, "market_dynamics": 1.538563, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.800003, "high": 85.0, "low": 83.199997, "close": 83.599998, "volume": 77640}, "trend_line": 74.193333, "activity_lines": {"activity_5": 83.266666, "activity_10": 80.887272, "activity_20": 76.854286, "activity_30": 75.458064}, "trend_signal": 1, "fair_value": 77.033084, "relative_strength": 19.288965, "rate_of_change": 0.4241107200866271, "market_dynamics": 1.559794, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.599998, "high": 84.0, "low": 83.400002, "close": 84.0, "volume": 46197}, "trend_line": 74.533333, "activity_lines": {"activity_5": 83.559999, "activity_10": 81.978181, "activity_20": 77.747619, "activity_30": 76.090752}, "trend_signal": 1, "fair_value": 77.015432, "relative_strength": 22.756821, "rate_of_change": 0.45826219992031286, "market_dynamics": 1.543192, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 60.0, "close": 62.0, "volume": 174779}, "trend_line": 74.153333, "activity_lines": {"activity_5": 76.439999, "activity_10": 78.803636, "activity_20": 76.5, "activity_30": 75.28215}, "trend_signal": 1, "fair_value": 76.866798, "relative_strength": 1.706172, "rate_of_change": -0.5098390004912238, "market_dynamics": 1.117024, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 67.699997, "low": 60.02, "close": 66.389999, "volume": 39580}, "trend_line": 73.899666, "activity_lines": {"activity_5": 72.156666, "activity_10": 76.558181, "activity_20": 75.725714, "activity_30": 74.78129}, "trend_signal": 0, "fair_value": 76.761368, "relative_strength": 9.120115, "rate_of_change": -0.34208442120869625, "market_dynamics": 0.580242, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 63.0, "close": 65.5, "volume": 5650}, "trend_line": 73.616333, "activity_lines": {"activity_5": 68.710666, "activity_10": 74.249272, "activity_20": 74.886714, "activity_30": 74.239376}, "trend_signal": 0, "fair_value": 76.641446, "relative_strength": 3.502403, "rate_of_change": -0.3834022741049993, "market_dynamics": -0.062698, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.700001, "close": 65.010002, "volume": 4503}, "trend_line": 73.33, "activity_lines": {"activity_5": 66.281334, "activity_10": 71.958545, "activity_20": 74.018667, "activity_30": 73.684129}, "trend_signal": 0, "fair_value": 76.538315, "relative_strength": 1.393026, "rate_of_change": -0.38895308735358913, "market_dynamics": -0.668311, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.650002, "close": 71.0, "volume": 12905}, "trend_line": 73.283333, "activity_lines": {"activity_5": 67.088, "activity_10": 71.076727, "activity_20": 73.747714, "activity_30": 73.533806}, "trend_signal": 0, "fair_value": 76.479922, "relative_strength": 3.528031, "rate_of_change": -0.06363971089594893, "market_dynamics": -0.772875, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.989998, "high": 74.989998, "low": 70.019997, "close": 71.400002, "volume": 28089}, "trend_line": 73.263333, "activity_lines": {"activity_5": 68.894668, "activity_10": 70.482182, "activity_20": 73.522476, "activity_30": 73.412301}, "trend_signal": 0, "fair_value": 76.4317, "relative_strength": 5.489157, "rate_of_change": -0.02729133512526787, "market_dynamics": -0.773037, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.199997, "high": 78.800003, "low": 72.199997, "close": 77.400002, "volume": 59357}, "trend_line": 73.37, "activity_lines": {"activity_5": 72.074668, "activity_10": 71.182183, "activity_20": 73.862953, "activity_30": 73.679183}, "trend_signal": 0, "fair_value": 76.414333, "relative_strength": 9.682531, "rate_of_change": 0.1455939767304903, "market_dynamics": -0.585107, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.400002, "high": 79.0, "low": 76.599998, "close": 76.800003, "volume": 19004}, "trend_line": 73.463333, "activity_lines": {"activity_5": 74.320669, "activity_10": 71.882183, "activity_20": 74.112953, "activity_30": 73.900474}, "trend_signal": 0, "fair_value": 76.389315, "relative_strength": 8.575938, "rate_of_change": 0.12720866839307785, "market_dynamics": -0.445827, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.400002, "high": 78.0, "low": 75.800003, "close": 77.199997, "volume": 18878}, "trend_line": 73.636667, "activity_lines": {"activity_5": 75.946667, "activity_10": 72.771273, "activity_20": 74.372476, "activity_30": 74.141549}, "trend_signal": 0, "fair_value": 76.34911, "relative_strength": 8.38396, "rate_of_change": 0.23594627812489394, "market_dynamics": -0.357166, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.800003, "high": 78.199997, "low": 74.0, "close": 76.400002, "volume": 19439}, "trend_line": 73.703333, "activity_lines": {"activity_5": 76.493334, "activity_10": 73.631274, "activity_20": 74.521524, "activity_30": 74.319828}, "trend_signal": 0, "fair_value": 76.311384, "relative_strength": 4.163125, "rate_of_change": 0.09053370109757669, "market_dynamics": -0.276893, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.400002, "high": 78.0, "low": 76.400002, "close": 76.400002, "volume": 2716}, "trend_line": 73.796667, "activity_lines": {"activity_5": 76.680001, "activity_10": 74.629456, "activity_20": 74.637239, "activity_30": 74.493807}, "trend_signal": 1, "fair_value": 76.292678, "relative_strength": 3.742137, "rate_of_change": 0.12663470727978976, "market_dynamics": -0.311727, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.400002, "close": 75.0, "volume": 14472}, "trend_line": 73.943333, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.111274, "activity_20": 74.585334, "activity_30": 74.571441}, "trend_signal": 1, "fair_value": 76.256122, "relative_strength": 5.917284, "rate_of_change": 0.19874339311285724, "market_dynamics": -0.26414, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 73.400002, "close": 76.0, "volume": 7866}, "trend_line": 74.17, "activity_lines": {"activity_5": 75.946667, "activity_10": 75.618364, "activity_20": 74.613429, "activity_30": 74.704129}, "trend_signal": 1, "fair_value": 76.225976, "relative_strength": 8.435379, "rate_of_change": 0.3065414971218652, "market_dynamics": -0.208451, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.199997, "high": 76.599998, "low": 73.199997, "close": 74.0, "volume": 3273}, "trend_line": 74.283334, "activity_lines": {"activity_5": 75.213334, "activity_10": 75.57091, "activity_20": 74.429143, "activity_30": 74.693162}, "trend_signal": 1, "fair_value": 76.17667, "relative_strength": 5.189297, "rate_of_change": 0.15280302008897764, "market_dynamics": -0.208528, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.599998, "high": 77.400002, "low": 73.400002, "close": 76.800003, "volume": 7192}, "trend_line": 74.423334, "activity_lines": {"activity_5": 75.626668, "activity_10": 75.869092, "activity_20": 74.552477, "activity_30": 74.855527}, "trend_signal": 1, "fair_value": 76.149116, "relative_strength": 8.44205, "rate_of_change": 0.18846757739764422, "market_dynamics": 0.030352, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.199997, "high": 76.800003, "low": 75.199997, "close": 75.199997, "volume": 3918}, "trend_line": 74.59, "activity_lines": {"activity_5": 75.48, "activity_10": 75.770909, "activity_20": 74.552, "activity_30": 74.905635}, "trend_signal": 0, "fair_value": 76.121449, "relative_strength": 5.89361, "rate_of_change": 0.22394320576931748, "market_dynamics": 0.179046, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.400002, "high": 77.199997, "low": 75.400002, "close": 76.0, "volume": 8903}, "trend_line": 74.776667, "activity_lines": {"activity_5": 75.68, "activity_10": 75.749091, "activity_20": 74.662953, "activity_30": 74.996603}, "trend_signal": 0, "fair_value": 76.100179, "relative_strength": 3.564202, "rate_of_change": 0.25025740715913647, "market_dynamics": 0.316612, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 74.0, "close": 74.0, "volume": 11460}, "trend_line": 74.883334, "activity_lines": {"activity_5": 75.146666, "activity_10": 75.389091, "activity_20": 74.618667, "activity_30": 74.946495}, "trend_signal": 0, "fair_value": 76.072428, "relative_strength": 10.046306, "rate_of_change": 0.142647438404819, "market_dynamics": 0.413234, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 72.400002, "close": 75.0, "volume": 21609}, "trend_line": 75.05, "activity_lines": {"activity_5": 75.08, "activity_10": 75.261818, "activity_20": 74.713429, "activity_30": 74.954022}, "trend_signal": 0, "fair_value": 76.040944, "relative_strength": 8.892382, "rate_of_change": 0.22256754754000693, "market_dynamics": 0.297225, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 75.199997, "low": 73.0, "close": 74.0, "volume": 11735}, "trend_line": 75.203334, "activity_lines": {"activity_5": 74.613333, "activity_10": 74.992727, "activity_20": 74.753905, "activity_30": 74.88628}, "trend_signal": 0, "fair_value": 76.010657, "relative_strength": 8.171773, "rate_of_change": 0.2043091272485023, "market_dynamics": 0.125694, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.199997, "high": 75.400002, "low": 74.0, "close": 74.199997, "volume": 4405}, "trend_line": 75.37, "activity_lines": {"activity_5": 74.399999, "activity_10": 74.803636, "activity_20": 74.861048, "activity_30": 74.821548}, "trend_signal": 0, "fair_value": 75.980384, "relative_strength": 4.309514, "rate_of_change": 0.22162049358078517, "market_dynamics": -0.14682, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.199997, "high": 75.599998, "low": 74.199997, "close": 75.400002, "volume": 4876}, "trend_line": 75.49, "activity_lines": {"activity_5": 74.653333, "activity_10": 74.872727, "activity_20": 75.024381, "activity_30": 74.823484}, "trend_signal": 0, "fair_value": 75.989502, "relative_strength": 8.636799, "rate_of_change": 0.15921454159478615, "market_dynamics": -0.257944, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.400002, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 21462}, "trend_line": 75.643333, "activity_lines": {"activity_5": 75.146667, "activity_10": 75.043636, "activity_20": 75.201952, "activity_30": 74.856387}, "trend_signal": 0, "fair_value": 75.998663, "relative_strength": 9.095369, "rate_of_change": 0.20311696913498942, "market_dynamics": -0.272141, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.599998, "high": 76.800003, "low": 75.400002, "close": 76.199997, "volume": 5051}, "trend_line": 75.43, "activity_lines": {"activity_5": 75.573332, "activity_10": 75.250908, "activity_20": 75.348571, "activity_30": 74.892301}, "trend_signal": 0, "fair_value": 75.986282, "relative_strength": 9.378964, "rate_of_change": -0.28202485472181876, "market_dynamics": -0.199062, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.400002, "high": 79.400002, "low": 74.400002, "close": 79.0, "volume": 29099}, "trend_line": 75.303333, "activity_lines": {"activity_5": 76.853333, "activity_10": 75.927272, "activity_20": 75.708571, "activity_30": 75.122624}, "trend_signal": 0, "fair_value": 76.027353, "relative_strength": 12.288323, "rate_of_change": -0.16792655442133347, "market_dynamics": 0.238439, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 79.0, "close": 80.199997, "volume": 13969}, "trend_line": 75.223333, "activity_lines": {"activity_5": 78.199999, "activity_10": 76.781817, "activity_20": 76.144761, "activity_30": 75.438537}, "trend_signal": 1, "fair_value": 76.065973, "relative_strength": 15.983262, "rate_of_change": -0.10623699750447739, "market_dynamics": 0.613607, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 77.599998, "close": 77.599998, "volume": 13412}, "trend_line": 75.03, "activity_lines": {"activity_5": 78.279998, "activity_10": 77.072726, "activity_20": 76.291428, "activity_30": 75.591871}, "trend_signal": 1, "fair_value": 76.105677, "relative_strength": 7.640462, "rate_of_change": -0.2570120098241267, "market_dynamics": 0.737319, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 79.599998, "low": 77.199997, "close": 79.0, "volume": 8565}, "trend_line": 74.89, "activity_lines": {"activity_5": 78.679999, "activity_10": 77.58909, "activity_20": 76.570475, "activity_30": 75.848}, "trend_signal": 1, "fair_value": 76.153088, "relative_strength": 8.670398, "rate_of_change": -0.18659202985472553, "market_dynamics": 0.945355, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 78.0, "close": 78.0, "volume": 7575}, "trend_line": 74.703333, "activity_lines": {"activity_5": 78.546666, "activity_10": 77.832726, "activity_20": 76.743809, "activity_30": 76.048645}, "trend_signal": 1, "fair_value": 76.191552, "relative_strength": 7.054536, "rate_of_change": -0.24925490719722249, "market_dynamics": 0.778126, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.599998, "close": 78.599998, "volume": 5654}, "trend_line": 74.523333, "activity_lines": {"activity_5": 78.493332, "activity_10": 78.130908, "activity_20": 76.970475, "activity_30": 76.300043}, "trend_signal": 1, "fair_value": 76.238934, "relative_strength": 7.252652, "rate_of_change": -0.24095310446189439, "market_dynamics": 0.640319, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 77.0, "close": 77.400002, "volume": 6511}, "trend_line": 75.036667, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.127272, "activity_20": 77.07238, "activity_30": 76.485634}, "trend_signal": 1, "fair_value": 76.259605, "relative_strength": 6.356376, "rate_of_change": 0.688823190449628, "market_dynamics": 0.542649, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 76.0, "close": 76.0, "volume": 9245}, "trend_line": 75.357, "activity_lines": {"activity_5": 77.36, "activity_10": 77.810909, "activity_20": 77.03619, "activity_30": 76.547785}, "trend_signal": 1, "fair_value": 76.268766, "relative_strength": 4.425775, "rate_of_change": 0.42690195714583795, "market_dynamics": 0.350372, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.599998, "high": 76.800003, "low": 73.800003, "close": 76.199997, "volume": 6414}, "trend_line": 75.713667, "activity_lines": {"activity_5": 76.826666, "activity_10": 77.519999, "activity_20": 77.014285, "activity_30": 76.602172}, "trend_signal": 1, "fair_value": 76.28428, "relative_strength": 2.219024, "rate_of_change": 0.4733030773518076, "market_dynamics": 0.178791, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 5125}, "trend_line": 76.013333, "activity_lines": {"activity_5": 75.746666, "activity_10": 76.825454, "activity_20": 76.781904, "activity_30": 76.491612}, "trend_signal": 0, "fair_value": 76.251458, "relative_strength": 0.363088, "rate_of_change": 0.39578851728315045, "market_dynamics": -0.211618, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 75.400002, "low": 70.599998, "close": 74.0, "volume": 34616}, "trend_line": 76.113333, "activity_lines": {"activity_5": 74.933333, "activity_10": 76.170909, "activity_20": 76.549523, "activity_30": 76.36172}, "trend_signal": 0, "fair_value": 76.217367, "relative_strength": -2.745156, "rate_of_change": 0.13155586796857638, "market_dynamics": -0.416125, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 73.0, "close": 74.599998, "volume": 6510}, "trend_line": 76.22, "activity_lines": {"activity_5": 74.626666, "activity_10": 75.716363, "activity_20": 76.387618, "activity_30": 76.264085}, "trend_signal": 0, "fair_value": 76.18205, "relative_strength": -3.361006, "rate_of_change": 0.14014233222450215, "market_dynamics": -0.722041, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.400002, "close": 75.0, "volume": 11582}, "trend_line": 76.14, "activity_lines": {"activity_5": 74.639999, "activity_10": 75.436363, "activity_20": 76.266666, "activity_30": 76.185376}, "trend_signal": 0, "fair_value": 76.173389, "relative_strength": -5.085214, "rate_of_change": -0.1049593282602969, "market_dynamics": -0.908903, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 9236}, "trend_line": 76.046666, "activity_lines": {"activity_5": 74.386666, "activity_10": 75.021818, "activity_20": 76.055237, "activity_30": 76.047311}, "trend_signal": 0, "fair_value": 76.153246, "relative_strength": -6.014569, "rate_of_change": -0.1225820856317293, "market_dynamics": -0.971549, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.0, "high": 77.199997, "low": 72.400002, "close": 74.0, "volume": 4633}, "trend_line": 75.94, "activity_lines": {"activity_5": 74.28, "activity_10": 74.698181, "activity_20": 75.843809, "activity_30": 75.915268}, "trend_signal": 0, "fair_value": 76.138174, "relative_strength": -6.996073, "rate_of_change": -0.14026387429003678, "market_dynamics": -1.1557, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.0, "high": 74.199997, "low": 72.800003, "close": 73.800003, "volume": 4624}, "trend_line": 75.853333, "activity_lines": {"activity_5": 74.106668, "activity_10": 74.410909, "activity_20": 75.618095, "activity_30": 75.777204}, "trend_signal": 0, "fair_value": 76.087586, "relative_strength": -7.66603, "rate_of_change": -0.11412562549379957, "market_dynamics": -1.184129, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.199997, "high": 74.599998, "low": 72.800003, "close": 73.0, "volume": 11111}, "trend_line": 75.74, "activity_lines": {"activity_5": 73.680001, "activity_10": 74.065455, "activity_20": 75.317143, "activity_30": 75.593118}, "trend_signal": 0, "fair_value": 76.0623, "relative_strength": -12.409442, "rate_of_change": -0.1494107055256378, "market_dynamics": -1.215746, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.599998, "high": 73.800003, "low": 70.0, "close": 73.0, "volume": 29055}, "trend_line": 75.673333, "activity_lines": {"activity_5": 73.360001, "activity_10": 73.8, "activity_20": 75.021905, "activity_30": 75.416344}, "trend_signal": 0, "fair_value": 76.035747, "relative_strength": -13.947651, "rate_of_change": -0.08802086083970871, "market_dynamics": -1.121609, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 73.400002, "volume": 19636}, "trend_line": 75.586666, "activity_lines": {"activity_5": 73.306668, "activity_10": 73.661819, "activity_20": 74.776191, "activity_30": 75.269677}, "trend_signal": 0, "fair_value": 76.011757, "relative_strength": -12.388501, "rate_of_change": -0.11452779541242832, "market_dynamics": -1.010227, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 72.199997, "close": 72.400002, "volume": 5033}, "trend_line": 75.533333, "activity_lines": {"activity_5": 72.960001, "activity_10": 73.392728, "activity_20": 74.447619, "activity_30": 75.064086}, "trend_signal": 0, "fair_value": 75.955998, "relative_strength": -12.85356, "rate_of_change": -0.07055874114092421, "market_dynamics": -1.081323, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 71.199997, "close": 72.199997, "volume": 1651}, "trend_line": 75.38, "activity_lines": {"activity_5": 72.653333, "activity_10": 73.116364, "activity_20": 74.118095, "activity_30": 74.849032}, "trend_signal": 0, "fair_value": 75.907833, "relative_strength": -10.475838, "rate_of_change": -0.20300044220212485, "market_dynamics": -1.264082, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.199997, "high": 73.199997, "low": 72.0, "close": 73.0, "volume": 2971}, "trend_line": 75.306666, "activity_lines": {"activity_5": 72.72, "activity_10": 73.018182, "activity_20": 73.897143, "activity_30": 74.695484}, "trend_signal": 0, "fair_value": 75.869868, "relative_strength": -7.216761, "rate_of_change": -0.09728575218889422, "market_dynamics": -1.350084, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.400002, "close": 71.400002, "volume": 11346}, "trend_line": 75.153333, "activity_lines": {"activity_5": 72.253334, "activity_10": 72.658182, "activity_20": 73.558096, "activity_30": 74.443441}, "trend_signal": 0, "fair_value": 75.795019, "relative_strength": -9.363765, "rate_of_change": -0.20361145718495025, "market_dynamics": -1.57952, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.400002, "high": 72.800003, "low": 69.199997, "close": 70.199997, "volume": 9449}, "trend_line": 75.026666, "activity_lines": {"activity_5": 71.493333, "activity_10": 72.145454, "activity_20": 73.134286, "activity_30": 74.123871}, "trend_signal": 0, "fair_value": 75.688387, "relative_strength": -6.344395, "rate_of_change": -0.16854475369708172, "market_dynamics": -1.653939, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.199997, "high": 72.0, "low": 67.400002, "close": 71.800003, "volume": 16155}, "trend_line": 74.92, "activity_lines": {"activity_5": 71.48, "activity_10": 71.992728, "activity_20": 72.904762, "activity_30": 73.915699}, "trend_signal": 0, "fair_value": 75.594547, "relative_strength": -1.917304, "rate_of_change": -0.14217078498464017, "market_dynamics": -1.484454, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.800003, "high": 73.0, "low": 70.800003, "close": 72.0, "volume": 24613}, "trend_line": 74.853333, "activity_lines": {"activity_5": 71.573334, "activity_10": 71.916364, "activity_20": 72.72381, "activity_30": 73.727312}, "trend_signal": 0, "fair_value": 75.500722, "relative_strength": 0.006873, "rate_of_change": -0.08898424986651811, "market_dynamics": -1.329109, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.199997, "close": 69.199997, "volume": 10170}, "trend_line": 74.686666, "activity_lines": {"activity_5": 70.746666, "activity_10": 71.363636, "activity_20": 72.307619, "activity_30": 73.362581}, "trend_signal": 0, "fair_value": 75.397823, "relative_strength": -1.02338, "rate_of_change": -0.22265808791707897, "market_dynamics": -1.297548, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 69.400002, "low": 68.400002, "close": 68.800003, "volume": 2339}, "trend_line": 74.466666, "activity_lines": {"activity_5": 70.04, "activity_10": 70.807273, "activity_20": 71.892381, "activity_30": 72.982796}, "trend_signal": 0, "fair_value": 75.284753, "relative_strength": -2.137202, "rate_of_change": -0.2945639587125215, "market_dynamics": -1.298771, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.400002, "high": 70.800003, "low": 69.400002, "close": 70.800003, "volume": 2540}, "trend_line": 74.293333, "activity_lines": {"activity_5": 70.173335, "activity_10": 70.69091, "activity_20": 71.701905, "activity_30": 72.746237}, "trend_signal": 0, "fair_value": 75.180699, "relative_strength": -3.548206, "rate_of_change": -0.23276589286271998, "market_dynamics": -1.283844, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.800003, "high": 72.400002, "low": 70.800003, "close": 72.0, "volume": 14335}, "trend_line": 74.153333, "activity_lines": {"activity_5": 70.666668, "activity_10": 70.840001, "activity_20": 71.651429, "activity_30": 72.59828}, "trend_signal": 0, "fair_value": 75.088141, "relative_strength": -4.335449, "rate_of_change": -0.18844221190076443, "market_dynamics": -1.12884, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.400002, "high": 72.400002, "low": 71.0, "close": 71.0, "volume": 18124}, "trend_line": 73.886667, "activity_lines": {"activity_5": 70.813334, "activity_10": 70.814546, "activity_20": 71.515239, "activity_30": 72.394839}, "trend_signal": 0, "fair_value": 74.995513, "relative_strength": -7.218997, "rate_of_change": -0.3596143143019623, "market_dynamics": -0.689537, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.199997, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 15155}, "trend_line": 73.613333, "activity_lines": {"activity_5": 71.360001, "activity_10": 70.992728, "activity_20": 71.488572, "activity_30": 72.273119}, "trend_signal": 0, "fair_value": 74.925, "relative_strength": -3.049694, "rate_of_change": -0.36993683853678977, "market_dynamics": -0.076079, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.199997, "low": 71.199997, "close": 72.0, "volume": 9011}, "trend_line": 73.426667, "activity_lines": {"activity_5": 71.72, "activity_10": 71.189091, "activity_20": 71.474286, "activity_30": 72.169033}, "trend_signal": 0, "fair_value": 74.842949, "relative_strength": -4.109545, "rate_of_change": -0.2535763460132996, "market_dynamics": 0.317069, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 70.400002, "close": 71.800003, "volume": 8766}, "trend_line": 73.186667, "activity_lines": {"activity_5": 71.800001, "activity_10": 71.338183, "activity_20": 71.455239, "activity_30": 72.064087}, "trend_signal": 0, "fair_value": 74.764744, "relative_strength": -3.919955, "rate_of_change": -0.32685672631714974, "market_dynamics": 0.428409, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.599998, "high": 72.0, "low": 71.400002, "close": 72.0, "volume": 5447}, "trend_line": 72.986667, "activity_lines": {"activity_5": 71.880001, "activity_10": 71.494546, "activity_20": 71.465715, "activity_30": 71.987527}, "trend_signal": 0, "fair_value": 74.689103, "relative_strength": -4.753738, "rate_of_change": -0.2732738191233696, "market_dynamics": 0.530083, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.400002, "high": 72.199997, "low": 71.400002, "close": 72.199997, "volume": 11106}, "trend_line": 72.773334, "activity_lines": {"activity_5": 72.026666, "activity_10": 71.683636, "activity_20": 71.504762, "activity_30": 71.936774}, "trend_signal": 0, "fair_value": 74.621154, "relative_strength": -5.326826, "rate_of_change": -0.29229037133589286, "market_dynamics": 0.560791, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.400002, "low": 71.599998, "close": 72.0, "volume": 18547}, "trend_line": 72.593333, "activity_lines": {"activity_5": 72.026666, "activity_10": 71.832727, "activity_20": 71.532381, "activity_30": 71.886882}, "trend_signal": 0, "fair_value": 74.549359, "relative_strength": -5.386272, "rate_of_change": -0.2473447210759978, "market_dynamics": 0.726143, "expectation": {"probability": 46.7668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0aad0c-2d81-4808-b52d-07870b6c6873/", "share_image": "https://sharemaestro.com/terminal/6a0aad0c-2d81-4808-b52d-07870b6c6873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}