{"ticker": {"uuid": "6a0ad1fd-322d-4dc3-93d5-7194d2968660", "symbol": "IUES", "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUES fell 1.76%, moving from 12.03 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.79 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.79"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.424, "low": 11.81, "close": 11.814, "volume": 839618}, "trend_line": 10.951033, "activity_lines": {"activity_5": 12.1132, "activity_10": 12.071164, "activity_20": 12.009719, "activity_30": 11.583748}, "trend_signal": 1, "fair_value": 9.21334, "relative_strength": 9.78614, "rate_of_change": 0.8249371883065595, "market_dynamics": -0.280945, "expectation": {"probability": 55.6891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.781, "high": 8.0, "low": 7.602, "close": 7.934, "volume": 60038}, "trend_line": 8.173667, "activity_lines": {"activity_5": 7.785533, "activity_10": 7.8576, "activity_20": 7.934938, "activity_30": 8.039288}, "trend_signal": 0, "fair_value": 5.729978, "relative_strength": -1.162382, "rate_of_change": -0.3681190833542361, "market_dynamics": -0.772352, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.827, "high": 7.948, "low": 7.799, "close": 7.851, "volume": 122600}, "trend_line": 8.146533, "activity_lines": {"activity_5": 7.8196, "activity_10": 7.834891, "activity_20": 7.916638, "activity_30": 8.018471}, "trend_signal": 0, "fair_value": 5.758186, "relative_strength": -3.415849, "rate_of_change": -0.3319685032434061, "market_dynamics": -0.526876, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.837, "high": 7.841, "low": 7.542, "close": 7.565, "volume": 71673}, "trend_line": 8.1043, "activity_lines": {"activity_5": 7.745933, "activity_10": 7.768273, "activity_20": 7.875648, "activity_30": 7.980953}, "trend_signal": 0, "fair_value": 5.786433, "relative_strength": -5.696579, "rate_of_change": -0.5184168529115334, "market_dynamics": -0.389031, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.555, "high": 7.911, "low": 7.555, "close": 7.911, "volume": 63211}, "trend_line": 8.083467, "activity_lines": {"activity_5": 7.7966, "activity_10": 7.781509, "activity_20": 7.871638, "activity_30": 7.968482}, "trend_signal": 0, "fair_value": 5.816692, "relative_strength": -2.114839, "rate_of_change": -0.2570610663474903, "market_dynamics": -0.241412, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.932, "high": 7.99, "low": 7.678, "close": 7.729, "volume": 65550}, "trend_line": 8.0728, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.767527, "activity_20": 7.852948, "activity_30": 7.945613}, "trend_signal": 0, "fair_value": 5.847583, "relative_strength": -1.090212, "rate_of_change": -0.13196070448484246, "market_dynamics": -0.3452, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.823, "high": 8.212, "low": 7.823, "close": 7.973, "volume": 40044}, "trend_line": 8.0734, "activity_lines": {"activity_5": 7.833, "activity_10": 7.807691, "activity_20": 7.859519, "activity_30": 7.939174}, "trend_signal": 0, "fair_value": 5.878147, "relative_strength": -0.488414, "rate_of_change": 0.007432365474167594, "market_dynamics": -0.448916, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.904, "high": 8.133, "low": 7.882, "close": 8.132, "volume": 71523}, "trend_line": 8.067433, "activity_lines": {"activity_5": 7.941733, "activity_10": 7.872182, "activity_20": 7.881429, "activity_30": 7.942955}, "trend_signal": 0, "fair_value": 5.909478, "relative_strength": 0.30344, "rate_of_change": -0.07390938142542244, "market_dynamics": -0.324748, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.231, "high": 8.405, "low": 8.229, "close": 8.229, "volume": 43944}, "trend_line": 8.065067, "activity_lines": {"activity_5": 8.064067, "activity_10": 7.945818, "activity_20": 7.913138, "activity_30": 7.953378}, "trend_signal": 0, "fair_value": 5.942641, "relative_strength": 0.333283, "rate_of_change": -0.029327792372103194, "market_dynamics": -0.167535, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.282, "high": 8.549, "low": 8.282, "close": 8.549, "volume": 69024}, "trend_line": 8.0677, "activity_lines": {"activity_5": 8.2488, "activity_10": 8.068018, "activity_20": 7.974867, "activity_30": 7.9846}, "trend_signal": 0, "fair_value": 5.97724, "relative_strength": 5.872874, "rate_of_change": 0.032646969950769676, "market_dynamics": 0.370664, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.45, "high": 8.701, "low": 8.312, "close": 8.701, "volume": 85346}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.203, "activity_20": 8.045481, "activity_30": 8.025458}, "trend_signal": 0, "fair_value": 6.01216, "relative_strength": 7.5473, "rate_of_change": 0.03263631518275892, "market_dynamics": 0.879996, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.644, "high": 8.702, "low": 8.458, "close": 8.608, "volume": 59362}, "trend_line": 8.070367, "activity_lines": {"activity_5": 8.538733, "activity_10": 8.303109, "activity_20": 8.101519, "activity_30": 8.060146}, "trend_signal": 0, "fair_value": 6.047638, "relative_strength": 8.41484, "rate_of_change": 0.0004212961224700812, "market_dynamics": 1.147839, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.587, "high": 8.596, "low": 8.406, "close": 8.474, "volume": 29479}, "trend_line": 8.0593, "activity_lines": {"activity_5": 8.5488, "activity_10": 8.3666, "activity_20": 8.141867, "activity_30": 8.086187}, "trend_signal": 1, "fair_value": 6.08226, "relative_strength": 5.413755, "rate_of_change": -0.1371313101374303, "market_dynamics": 1.194978, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.58, "high": 8.806, "low": 8.58, "close": 8.787, "volume": 59740}, "trend_line": 8.071833, "activity_lines": {"activity_5": 8.6404, "activity_10": 8.475673, "activity_20": 8.211176, "activity_30": 8.133135}, "trend_signal": 1, "fair_value": 6.119404, "relative_strength": 7.869932, "rate_of_change": 0.15550978372810864, "market_dynamics": 1.172674, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.839, "high": 8.945, "low": 8.825, "close": 8.825, "volume": 80314}, "trend_line": 8.083733, "activity_lines": {"activity_5": 8.707467, "activity_10": 8.569436, "activity_20": 8.282724, "activity_30": 8.181727}, "trend_signal": 1, "fair_value": 6.158093, "relative_strength": 9.257475, "rate_of_change": 0.14742624135064103, "market_dynamics": 1.17582, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.95, "high": 9.102, "low": 8.824, "close": 9.045, "volume": 144976}, "trend_line": 8.113433, "activity_lines": {"activity_5": 8.829467, "activity_10": 8.686582, "activity_20": 8.37241, "activity_30": 8.243744}, "trend_signal": 1, "fair_value": 6.197516, "relative_strength": 9.181117, "rate_of_change": 0.3674045147211079, "market_dynamics": 1.291096, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.018, "high": 9.114, "low": 8.799, "close": 8.799, "volume": 121856}, "trend_line": 8.1396, "activity_lines": {"activity_5": 8.846533, "activity_10": 8.735073, "activity_20": 8.434962, "activity_30": 8.287974}, "trend_signal": 1, "fair_value": 6.237221, "relative_strength": 7.60552, "rate_of_change": 0.3225145262184227, "market_dynamics": 1.424979, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.781, "high": 9.128, "low": 8.746, "close": 8.9, "volume": 71758}, "trend_line": 8.161267, "activity_lines": {"activity_5": 8.884533, "activity_10": 8.786909, "activity_20": 8.502, "activity_30": 8.337032}, "trend_signal": 1, "fair_value": 6.278513, "relative_strength": 8.948516, "rate_of_change": 0.2661924418890458, "market_dynamics": 1.434633, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9, "high": 8.924, "low": 8.371, "close": 8.371, "volume": 150261}, "trend_line": 8.1692, "activity_lines": {"activity_5": 8.7178, "activity_10": 8.7286, "activity_20": 8.512776, "activity_30": 8.350563}, "trend_signal": 1, "fair_value": 6.314744, "relative_strength": 3.657523, "rate_of_change": 0.09720304457628359, "market_dynamics": 1.191342, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.561, "high": 8.755, "low": 8.503, "close": 8.719, "volume": 47895}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.6948, "activity_10": 8.730982, "activity_20": 8.5535, "activity_30": 8.386034}, "trend_signal": 1, "fair_value": 6.353526, "relative_strength": 7.213504, "rate_of_change": 0.548401312246002, "market_dynamics": 0.852308, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.806, "high": 8.989, "low": 8.798, "close": 8.917, "volume": 107291}, "trend_line": 8.261233, "activity_lines": {"activity_5": 8.744867, "activity_10": 8.766273, "activity_20": 8.608381, "activity_30": 8.431389}, "trend_signal": 1, "fair_value": 6.393599, "relative_strength": 15.257541, "rate_of_change": 0.5750304358412504, "market_dynamics": 0.720217, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.728, "high": 8.728, "low": 8.329, "close": 8.329, "volume": 87637}, "trend_line": 8.272433, "activity_lines": {"activity_5": 8.607467, "activity_10": 8.690727, "activity_20": 8.601529, "activity_30": 8.435761}, "trend_signal": 1, "fair_value": 6.43116, "relative_strength": 7.881816, "rate_of_change": 0.13557298287070182, "market_dynamics": 0.288824, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.354, "high": 8.392, "low": 8.319, "close": 8.356, "volume": 70031}, "trend_line": 8.274433, "activity_lines": {"activity_5": 8.5104, "activity_10": 8.625164, "activity_20": 8.595367, "activity_30": 8.441153}, "trend_signal": 1, "fair_value": 6.468151, "relative_strength": 5.696081, "rate_of_change": 0.024176684175026476, "market_dynamics": -0.01812, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.545, "high": 8.558, "low": 8.1, "close": 8.1, "volume": 183977}, "trend_line": 8.2612, "activity_lines": {"activity_5": 8.364267, "activity_10": 8.5152, "activity_20": 8.562419, "activity_30": 8.429899}, "trend_signal": 1, "fair_value": 6.501481, "relative_strength": 2.765567, "rate_of_change": -0.1599263659515958, "market_dynamics": -0.231783, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.168, "high": 8.344, "low": 8.071, "close": 8.12, "volume": 50631}, "trend_line": 8.2574, "activity_lines": {"activity_5": 8.242867, "activity_10": 8.421364, "activity_20": 8.528829, "activity_30": 8.420789}, "trend_signal": 0, "fair_value": 6.533718, "relative_strength": 1.346642, "rate_of_change": -0.04599816007359737, "market_dynamics": -0.721985, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.306, "high": 8.362, "low": 8.196, "close": 8.362, "volume": 4229}, "trend_line": 8.260567, "activity_lines": {"activity_5": 8.242067, "activity_10": 8.384345, "activity_20": 8.51729, "activity_30": 8.427538}, "trend_signal": 0, "fair_value": 6.56567, "relative_strength": 3.062476, "rate_of_change": 0.038353476881336446, "market_dynamics": -0.834299, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.301, "high": 8.338, "low": 8.24, "close": 8.338, "volume": 87310}, "trend_line": 8.281133, "activity_lines": {"activity_5": 8.270267, "activity_10": 8.355382, "activity_20": 8.500452, "activity_30": 8.432533}, "trend_signal": 0, "fair_value": 6.596837, "relative_strength": 2.683205, "rate_of_change": 0.24896596081117106, "market_dynamics": -0.804553, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.22, "high": 8.281, "low": 8.0, "close": 8.006, "volume": 125122}, "trend_line": 8.2925, "activity_lines": {"activity_5": 8.1872, "activity_10": 8.274436, "activity_20": 8.450257, "activity_30": 8.414783}, "trend_signal": 0, "fair_value": 6.625385, "relative_strength": -3.037296, "rate_of_change": 0.1372638260972249, "market_dynamics": -0.870901, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.011, "high": 8.286, "low": 7.932, "close": 8.286, "volume": 35211}, "trend_line": 8.312033, "activity_lines": {"activity_5": 8.2208, "activity_10": 8.260655, "activity_20": 8.427329, "activity_30": 8.414363}, "trend_signal": 0, "fair_value": 6.656615, "relative_strength": -0.727721, "rate_of_change": 0.23555019596019455, "market_dynamics": -0.809967, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.215, "high": 8.42, "low": 8.215, "close": 8.37, "volume": 137139}, "trend_line": 8.3333, "activity_lines": {"activity_5": 8.27, "activity_10": 8.263691, "activity_20": 8.412129, "activity_30": 8.418103}, "trend_signal": 0, "fair_value": 6.688548, "relative_strength": 0.67616, "rate_of_change": 0.25585798323947856, "market_dynamics": -0.665417, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.475, "high": 8.475, "low": 8.272, "close": 8.272, "volume": 1310}, "trend_line": 8.351933, "activity_lines": {"activity_5": 8.269867, "activity_10": 8.255255, "activity_20": 8.388448, "activity_30": 8.414148}, "trend_signal": 0, "fair_value": 6.720179, "relative_strength": -0.286493, "rate_of_change": 0.22359689438759237, "market_dynamics": -0.730238, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.316, "high": 8.403, "low": 8.316, "close": 8.378, "volume": 3012}, "trend_line": 8.366733, "activity_lines": {"activity_5": 8.311067, "activity_10": 8.277818, "activity_20": 8.376905, "activity_30": 8.41583}, "trend_signal": 0, "fair_value": 6.750545, "relative_strength": 0.585563, "rate_of_change": 0.17720448667391436, "market_dynamics": -0.710189, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.147, "high": 8.311, "low": 8.038, "close": 8.105, "volume": 24600}, "trend_line": 8.3752, "activity_lines": {"activity_5": 8.2586, "activity_10": 8.249855, "activity_20": 8.340457, "activity_30": 8.398944}, "trend_signal": 0, "fair_value": 6.778381, "relative_strength": -2.938635, "rate_of_change": 0.10119840085729469, "market_dynamics": -0.684578, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.826, "close": 7.864, "volume": 74782}, "trend_line": 8.385167, "activity_lines": {"activity_5": 8.1192, "activity_10": 8.182636, "activity_20": 8.282814, "activity_30": 8.365963}, "trend_signal": 0, "fair_value": 6.805282, "relative_strength": -5.04451, "rate_of_change": 0.1190061132868423, "market_dynamics": -0.886164, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.849, "high": 8.244, "low": 7.849, "close": 8.24, "volume": 114987}, "trend_line": 8.396133, "activity_lines": {"activity_5": 8.133267, "activity_10": 8.188073, "activity_20": 8.265376, "activity_30": 8.356598}, "trend_signal": 0, "fair_value": 6.835506, "relative_strength": -2.462016, "rate_of_change": 0.13077855217435247, "market_dynamics": -0.779234, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.288, "high": 8.398, "low": 8.192, "close": 8.272, "volume": 77916}, "trend_line": 8.414233, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.197145, "activity_20": 8.253771, "activity_30": 8.348589}, "trend_signal": 0, "fair_value": 6.864679, "relative_strength": -0.759342, "rate_of_change": 0.2155754321661969, "market_dynamics": -0.642031, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.152, "high": 8.298, "low": 8.152, "close": 8.291, "volume": 59950}, "trend_line": 8.424833, "activity_lines": {"activity_5": 8.2064, "activity_10": 8.211309, "activity_20": 8.247657, "activity_30": 8.340639}, "trend_signal": 0, "fair_value": 6.892984, "relative_strength": 0.831505, "rate_of_change": 0.12597702012768325, "market_dynamics": -0.463821, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.204, "high": 8.451, "low": 8.192, "close": 8.439, "volume": 98548}, "trend_line": 8.435067, "activity_lines": {"activity_5": 8.301267, "activity_10": 8.253236, "activity_20": 8.258057, "activity_30": 8.341553}, "trend_signal": 0, "fair_value": 6.921654, "relative_strength": 0.587286, "rate_of_change": 0.12147421794592868, "market_dynamics": -0.002515, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.42, "high": 8.51, "low": 8.35, "close": 8.438, "volume": 33174}, "trend_line": 8.442033, "activity_lines": {"activity_5": 8.373533, "activity_10": 8.287109, "activity_20": 8.270557, "activity_30": 8.341742}, "trend_signal": 0, "fair_value": 6.948301, "relative_strength": -1.097311, "rate_of_change": 0.08258381350142506, "market_dynamics": 0.20356, "expectation": {"probability": 66.3629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.406, "high": 8.546, "low": 8.406, "close": 8.546, "volume": 41931}, "trend_line": 8.441933, "activity_lines": {"activity_5": 8.443533, "activity_10": 8.337855, "activity_20": 8.293024, "activity_30": 8.348449}, "trend_signal": 0, "fair_value": 6.973612, "relative_strength": 0.177055, "rate_of_change": -0.0011845487929242511, "market_dynamics": 0.368678, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.553, "high": 8.655, "low": 8.5, "close": 8.651, "volume": 26735}, "trend_line": 8.440267, "activity_lines": {"activity_5": 8.528133, "activity_10": 8.404491, "activity_20": 8.326314, "activity_30": 8.361938}, "trend_signal": 0, "fair_value": 6.998811, "relative_strength": 0.106856, "rate_of_change": -0.019734816658698515, "market_dynamics": 0.548248, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.689, "high": 9.0, "low": 8.689, "close": 9.0, "volume": 118007}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.7038, "activity_10": 8.527691, "activity_20": 8.39411, "activity_30": 8.398049}, "trend_signal": 0, "fair_value": 7.028506, "relative_strength": 3.682736, "rate_of_change": 0.1548055292563641, "market_dynamics": 0.782064, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.059, "high": 9.208, "low": 9.048, "close": 9.161, "volume": 102477}, "trend_line": 8.476233, "activity_lines": {"activity_5": 8.885867, "activity_10": 8.668855, "activity_20": 8.474043, "activity_30": 8.443705}, "trend_signal": 0, "fair_value": 7.058888, "relative_strength": 5.535199, "rate_of_change": 0.270899064309899, "market_dynamics": 1.082417, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.27, "high": 9.322, "low": 9.17, "close": 9.322, "volume": 37551}, "trend_line": 8.494067, "activity_lines": {"activity_5": 9.073467, "activity_10": 8.820091, "activity_20": 8.565476, "activity_30": 8.498271}, "trend_signal": 1, "fair_value": 7.09076, "relative_strength": 6.465708, "rate_of_change": 0.2104000680490826, "market_dynamics": 1.286012, "expectation": {"probability": 51.5305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.491, "high": 9.654, "low": 9.491, "close": 9.638, "volume": 71409}, "trend_line": 8.521167, "activity_lines": {"activity_5": 9.307467, "activity_10": 9.002273, "activity_20": 8.681186, "activity_30": 8.572073}, "trend_signal": 1, "fair_value": 7.125096, "relative_strength": 12.033772, "rate_of_change": 0.3190462236758998, "market_dynamics": 1.520687, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.706, "high": 9.771, "low": 9.58, "close": 9.732, "volume": 217267}, "trend_line": 8.544067, "activity_lines": {"activity_5": 9.5, "activity_10": 9.176127, "activity_20": 8.798619, "activity_30": 8.650191}, "trend_signal": 1, "fair_value": 7.159801, "relative_strength": 13.97093, "rate_of_change": 0.26874253256625436, "market_dynamics": 1.572355, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.576, "high": 9.607, "low": 9.31, "close": 9.467, "volume": 89960}, "trend_line": 8.566333, "activity_lines": {"activity_5": 9.532133, "activity_10": 9.275255, "activity_20": 8.88429, "activity_30": 8.709735}, "trend_signal": 1, "fair_value": 7.193696, "relative_strength": 11.342635, "rate_of_change": 0.2606018890067239, "market_dynamics": 1.519693, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.414, "high": 9.8, "low": 9.414, "close": 9.454, "volume": 152173}, "trend_line": 8.5848, "activity_lines": {"activity_5": 9.5288, "activity_10": 9.350636, "activity_20": 8.963348, "activity_30": 8.767004}, "trend_signal": 1, "fair_value": 7.226115, "relative_strength": 10.408215, "rate_of_change": 0.2155764899636676, "market_dynamics": 1.594863, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.561, "high": 9.561, "low": 9.068, "close": 9.099, "volume": 211090}, "trend_line": 8.609067, "activity_lines": {"activity_5": 9.3876, "activity_10": 9.343018, "activity_20": 9.0017, "activity_30": 8.800178}, "trend_signal": 1, "fair_value": 7.254378, "relative_strength": 6.557986, "rate_of_change": 0.28267402851551626, "market_dynamics": 1.461678, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.426, "low": 9.172, "close": 9.37, "volume": 247710}, "trend_line": 8.630767, "activity_lines": {"activity_5": 9.3516, "activity_10": 9.372655, "activity_20": 9.06199, "activity_30": 8.849271}, "trend_signal": 1, "fair_value": 7.28491, "relative_strength": 4.885514, "rate_of_change": 0.25205983412605504, "market_dynamics": 1.305749, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.333, "high": 9.345, "low": 9.168, "close": 9.333, "volume": 147317}, "trend_line": 8.644633, "activity_lines": {"activity_5": 9.321133, "activity_10": 9.380582, "activity_20": 9.113995, "activity_30": 8.894576}, "trend_signal": 1, "fair_value": 7.314853, "relative_strength": 1.721425, "rate_of_change": 0.16065779553543913, "market_dynamics": 1.136396, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.349, "high": 9.388, "low": 9.109, "close": 9.11, "volume": 31319}, "trend_line": 8.670667, "activity_lines": {"activity_5": 9.242933, "activity_10": 9.335564, "activity_20": 9.13971, "activity_30": 8.9246}, "trend_signal": 1, "fair_value": 7.343788, "relative_strength": -0.044739, "rate_of_change": 0.30115795546206786, "market_dynamics": 0.661499, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.044, "high": 9.18, "low": 9.018, "close": 9.11, "volume": 32766}, "trend_line": 8.6958, "activity_lines": {"activity_5": 9.188533, "activity_10": 9.288545, "activity_20": 9.161938, "activity_30": 8.952944}, "trend_signal": 1, "fair_value": 7.370631, "relative_strength": -0.833228, "rate_of_change": 0.28986236006988036, "market_dynamics": 0.298739, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.165, "high": 9.165, "low": 8.817, "close": 8.97, "volume": 68899}, "trend_line": 8.7248, "activity_lines": {"activity_5": 9.1104, "activity_10": 9.217, "activity_20": 9.166048, "activity_30": 8.970634}, "trend_signal": 1, "fair_value": 7.39651, "relative_strength": -4.445, "rate_of_change": 0.33349433059637884, "market_dynamics": -0.159917, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.976, "high": 9.008, "low": 8.738, "close": 8.738, "volume": 46069}, "trend_line": 8.7454, "activity_lines": {"activity_5": 8.963533, "activity_10": 9.109673, "activity_20": 9.142795, "activity_30": 8.971486}, "trend_signal": 1, "fair_value": 7.422224, "relative_strength": -5.377601, "rate_of_change": 0.2361085640931592, "market_dynamics": -0.585776, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.717, "high": 8.944, "low": 8.709, "close": 8.944, "volume": 121104}, "trend_line": 8.7648, "activity_lines": {"activity_5": 8.927467, "activity_10": 9.056164, "activity_20": 9.13679, "activity_30": 8.984299}, "trend_signal": 1, "fair_value": 7.447891, "relative_strength": -3.062212, "rate_of_change": 0.22183090539025313, "market_dynamics": -0.681654, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.916, "high": 9.18, "low": 8.916, "close": 9.143, "volume": 19092}, "trend_line": 8.791633, "activity_lines": {"activity_5": 8.983667, "activity_10": 9.053164, "activity_20": 9.146538, "activity_30": 9.008699}, "trend_signal": 1, "fair_value": 7.475176, "relative_strength": -0.89943, "rate_of_change": 0.30614503468419, "market_dynamics": -0.774918, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.139, "high": 9.22, "low": 9.028, "close": 9.028, "volume": 12427}, "trend_line": 8.8257, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.035145, "activity_20": 9.141276, "activity_30": 9.023948}, "trend_signal": 1, "fair_value": 7.502926, "relative_strength": -2.346892, "rate_of_change": 0.3874934269890508, "market_dynamics": -0.841003, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.004, "high": 9.048, "low": 8.887, "close": 9.048, "volume": 44764}, "trend_line": 8.8511, "activity_lines": {"activity_5": 9.027133, "activity_10": 9.028509, "activity_20": 9.135114, "activity_30": 9.03829}, "trend_signal": 1, "fair_value": 7.532529, "relative_strength": -5.00579, "rate_of_change": 0.28779586888293507, "market_dynamics": -0.798244, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.102, "high": 9.4, "low": 9.102, "close": 9.311, "volume": 42513}, "trend_line": 8.882467, "activity_lines": {"activity_5": 9.1374, "activity_10": 9.070618, "activity_20": 9.151095, "activity_30": 9.067961}, "trend_signal": 1, "fair_value": 7.564436, "relative_strength": -0.802116, "rate_of_change": 0.3543853306368641, "market_dynamics": -0.762641, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.199, "high": 9.207, "low": 8.989, "close": 9.12, "volume": 50213}, "trend_line": 8.910733, "activity_lines": {"activity_5": 9.1458, "activity_10": 9.079073, "activity_20": 9.145243, "activity_30": 9.083286}, "trend_signal": 1, "fair_value": 7.594554, "relative_strength": -3.420286, "rate_of_change": 0.31822240375337557, "market_dynamics": -0.709088, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.259, "high": 9.36, "low": 9.067, "close": 9.123, "volume": 19555}, "trend_line": 8.935567, "activity_lines": {"activity_5": 9.143467, "activity_10": 9.091945, "activity_20": 9.137443, "activity_30": 9.096981}, "trend_signal": 1, "fair_value": 7.624481, "relative_strength": -0.406086, "rate_of_change": 0.27869761107195384, "market_dynamics": -0.648329, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.653, "high": 8.965, "low": 8.653, "close": 8.965, "volume": 38699}, "trend_line": 8.964233, "activity_lines": {"activity_5": 9.0898, "activity_10": 9.075855, "activity_20": 9.11401, "activity_30": 9.09888}, "trend_signal": 1, "fair_value": 7.653247, "relative_strength": -1.979388, "rate_of_change": 0.32080784576960153, "market_dynamics": -0.601042, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.997, "high": 9.12, "low": 8.98, "close": 9.061, "volume": 10572}, "trend_line": 9.004133, "activity_lines": {"activity_5": 9.072333, "activity_10": 9.079855, "activity_20": 9.100652, "activity_30": 9.105123}, "trend_signal": 1, "fair_value": 7.684885, "relative_strength": -3.431153, "rate_of_change": 0.4451022190074643, "market_dynamics": -0.67326, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.169, "high": 9.169, "low": 8.877, "close": 9.046, "volume": 6105}, "trend_line": 9.031, "activity_lines": {"activity_5": 9.049, "activity_10": 9.079473, "activity_20": 9.08711, "activity_30": 9.107824}, "trend_signal": 1, "fair_value": 7.714487, "relative_strength": -4.733341, "rate_of_change": 0.2983851971089397, "market_dynamics": -0.730105, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.031, "close": 9.066, "volume": 155726}, "trend_line": 9.057467, "activity_lines": {"activity_5": 9.05, "activity_10": 9.077127, "activity_20": 9.07829, "activity_30": 9.110082}, "trend_signal": 0, "fair_value": 7.744407, "relative_strength": -5.054023, "rate_of_change": 0.2930683202303204, "market_dynamics": -0.544129, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.105, "high": 9.177, "low": 8.7, "close": 8.7, "volume": 9900}, "trend_line": 9.0711, "activity_lines": {"activity_5": 8.9326, "activity_10": 9.006018, "activity_20": 9.037786, "activity_30": 9.087019}, "trend_signal": 0, "fair_value": 7.772631, "relative_strength": -4.66434, "rate_of_change": 0.1505166952305614, "market_dynamics": -0.702051, "expectation": {"probability": 64.3366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.728, "high": 8.728, "low": 8.483, "close": 8.624, "volume": 112407}, "trend_line": 9.077267, "activity_lines": {"activity_5": 8.818067, "activity_10": 8.929145, "activity_20": 8.993695, "activity_30": 9.058174}, "trend_signal": 0, "fair_value": 7.799484, "relative_strength": -6.295511, "rate_of_change": 0.06798513961924536, "market_dynamics": -0.707168, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.631, "high": 8.981, "low": 8.615, "close": 8.831, "volume": 108648}, "trend_line": 9.090367, "activity_lines": {"activity_5": 8.795267, "activity_10": 8.897255, "activity_20": 8.973271, "activity_30": 9.042286}, "trend_signal": 0, "fair_value": 7.826647, "relative_strength": -3.073018, "rate_of_change": 0.1443165657680849, "market_dynamics": -0.640692, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.881, "high": 9.08, "low": 8.668, "close": 8.713, "volume": 187409}, "trend_line": 9.095933, "activity_lines": {"activity_5": 8.748467, "activity_10": 8.847855, "activity_20": 8.942886, "activity_30": 9.01794}, "trend_signal": 0, "fair_value": 7.851737, "relative_strength": -6.478441, "rate_of_change": 0.061229651124096084, "market_dynamics": -0.836297, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.836, "high": 9.423, "low": 8.821, "close": 9.423, "volume": 56276}, "trend_line": 9.121667, "activity_lines": {"activity_5": 8.960533, "activity_10": 8.938418, "activity_20": 8.983248, "activity_30": 9.039041}, "trend_signal": 0, "fair_value": 7.879679, "relative_strength": 3.106158, "rate_of_change": 0.2829176512184063, "market_dynamics": -0.468406, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.516, "high": 9.531, "low": 9.129, "close": 9.31, "volume": 30782}, "trend_line": 9.132, "activity_lines": {"activity_5": 9.111133, "activity_10": 9.002927, "activity_20": 9.012419, "activity_30": 9.051191}, "trend_signal": 0, "fair_value": 7.905737, "relative_strength": 0.639099, "rate_of_change": 0.11327973275059547, "market_dynamics": -0.194299, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.407, "high": 9.407, "low": 9.078, "close": 9.087, "volume": 46795}, "trend_line": 9.129533, "activity_lines": {"activity_5": 9.146733, "activity_10": 9.023491, "activity_20": 9.0194, "activity_30": 9.048288}, "trend_signal": 0, "fair_value": 7.930288, "relative_strength": -2.841048, "rate_of_change": -0.027014892685056184, "market_dynamics": -0.051802, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.158, "high": 9.163, "low": 9.081, "close": 9.116, "volume": 8310}, "trend_line": 9.122667, "activity_lines": {"activity_5": 9.161133, "activity_10": 9.047109, "activity_20": 9.029252, "activity_30": 9.047415}, "trend_signal": 0, "fair_value": 7.955103, "relative_strength": -1.242279, "rate_of_change": -0.07520647551195096, "market_dynamics": 0.087237, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.048, "low": 8.91, "close": 8.979, "volume": 268869}, "trend_line": 9.1007, "activity_lines": {"activity_5": 9.110867, "activity_10": 9.044818, "activity_20": 9.025362, "activity_30": 9.038146}, "trend_signal": 0, "fair_value": 7.978679, "relative_strength": -0.8648, "rate_of_change": -0.24079581113724824, "market_dynamics": 0.126882, "expectation": {"probability": 65.2618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.894, "high": 9.521, "low": 8.894, "close": 9.415, "volume": 1831629}, "trend_line": 9.090133, "activity_lines": {"activity_5": 9.1882, "activity_10": 9.123018, "activity_20": 9.061848, "activity_30": 9.058424}, "trend_signal": 0, "fair_value": 8.005532, "relative_strength": 5.360205, "rate_of_change": -0.11611194743261499, "market_dynamics": 0.379639, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.494, "high": 9.63, "low": 9.39, "close": 9.562, "volume": 771125}, "trend_line": 9.0933, "activity_lines": {"activity_5": 9.315067, "activity_10": 9.2216, "activity_20": 9.11009, "activity_30": 9.088867}, "trend_signal": 0, "fair_value": 8.034869, "relative_strength": 8.393958, "rate_of_change": 0.03483997428859925, "market_dynamics": 0.741603, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.581, "high": 9.82, "low": 9.543, "close": 9.775, "volume": 2387614}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.496133, "activity_10": 9.343236, "activity_20": 9.176624, "activity_30": 9.132847}, "trend_signal": 1, "fair_value": 8.065875, "relative_strength": 9.779645, "rate_of_change": 0.11766905303905, "market_dynamics": 1.197244, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.523, "close": 9.58, "volume": 322387}, "trend_line": 9.120033, "activity_lines": {"activity_5": 9.566333, "activity_10": 9.408491, "activity_20": 9.221029, "activity_30": 9.163557}, "trend_signal": 1, "fair_value": 8.094734, "relative_strength": 7.022099, "rate_of_change": 0.176109402460459, "market_dynamics": 1.349425, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.612, "high": 9.612, "low": 9.137, "close": 9.164, "volume": 554034}, "trend_line": 9.113167, "activity_lines": {"activity_5": 9.466933, "activity_10": 9.384491, "activity_20": 9.223281, "activity_30": 9.166394}, "trend_signal": 1, "fair_value": 8.12051, "relative_strength": 2.090482, "rate_of_change": -0.07528481530712341, "market_dynamics": 1.10289, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.155, "high": 9.231, "low": 8.957, "close": 8.972, "volume": 291116}, "trend_line": 9.101133, "activity_lines": {"activity_5": 9.2912, "activity_10": 9.317382, "activity_20": 9.207948, "activity_30": 9.157286}, "trend_signal": 1, "fair_value": 8.145987, "relative_strength": 0.620277, "rate_of_change": -0.13205069104955366, "market_dynamics": 0.725365, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.97, "high": 8.981, "low": 8.344, "close": 8.461, "volume": 271555}, "trend_line": 9.0795, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.165564, "activity_20": 9.144652, "activity_30": 9.115987}, "trend_signal": 0, "fair_value": 8.167635, "relative_strength": -2.512968, "rate_of_change": -0.23769568030707106, "market_dynamics": 0.088665, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.443, "high": 8.589, "low": 8.41, "close": 8.589, "volume": 19457}, "trend_line": 9.062133, "activity_lines": {"activity_5": 8.7742, "activity_10": 9.052455, "activity_20": 9.0967, "activity_30": 9.084342}, "trend_signal": 0, "fair_value": 8.189846, "relative_strength": -2.779825, "rate_of_change": -0.1912770527011414, "market_dynamics": -0.419521, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.542, "high": 8.835, "low": 8.53, "close": 8.83, "volume": 112489}, "trend_line": 9.057467, "activity_lines": {"activity_5": 8.733133, "activity_10": 8.992218, "activity_20": 9.07349, "activity_30": 9.069366}, "trend_signal": 0, "fair_value": 8.210494, "relative_strength": -0.376879, "rate_of_change": -0.051488981677917385, "market_dynamics": -0.687185, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.811, "high": 9.03, "low": 8.81, "close": 8.896, "volume": 566817}, "trend_line": 9.062733, "activity_lines": {"activity_5": 8.764067, "activity_10": 8.949182, "activity_20": 9.057667, "activity_30": 9.058948}, "trend_signal": 0, "fair_value": 8.229788, "relative_strength": -1.14218, "rate_of_change": 0.05813987508868519, "market_dynamics": -0.894804, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.471, "low": 8.953, "close": 9.467, "volume": 246574}, "trend_line": 9.080167, "activity_lines": {"activity_5": 9.0032, "activity_10": 9.011473, "activity_20": 9.096938, "activity_30": 9.08503}, "trend_signal": 0, "fair_value": 8.253885, "relative_strength": 3.24339, "rate_of_change": 0.192370226508932, "market_dynamics": -0.699794, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.486, "high": 9.515, "low": 9.221, "close": 9.221, "volume": 353502}, "trend_line": 9.082767, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.028091, "activity_20": 9.110871, "activity_30": 9.094116}, "trend_signal": 0, "fair_value": 8.27434, "relative_strength": -1.936786, "rate_of_change": 0.028633834597987524, "market_dynamics": -0.473534, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.234, "high": 9.234, "low": 8.893, "close": 8.972, "volume": 164709}, "trend_line": 9.0809, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.005636, "activity_20": 9.09861, "activity_30": 9.08697}, "trend_signal": 0, "fair_value": 8.290609, "relative_strength": -6.875913, "rate_of_change": -0.02055541004190385, "market_dynamics": -0.414963, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.897, "high": 9.172, "low": 8.795, "close": 8.976, "volume": 577466}, "trend_line": 9.0785, "activity_lines": {"activity_5": 9.084067, "activity_10": 8.998509, "activity_20": 9.085071, "activity_30": 9.080202}, "trend_signal": 0, "fair_value": 8.306968, "relative_strength": -6.725162, "rate_of_change": -0.026429098437376647, "market_dynamics": -0.289717, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.927, "high": 9.224, "low": 8.927, "close": 9.139, "volume": 66479}, "trend_line": 9.072767, "activity_lines": {"activity_5": 9.094933, "activity_10": 9.032, "activity_20": 9.086367, "activity_30": 9.084105}, "trend_signal": 0, "fair_value": 8.325551, "relative_strength": -6.774186, "rate_of_change": -0.0631491986561582, "market_dynamics": -0.393555, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.076, "high": 9.369, "low": 9.069, "close": 9.29, "volume": 944910}, "trend_line": 9.078433, "activity_lines": {"activity_5": 9.139933, "activity_10": 9.0934, "activity_20": 9.100014, "activity_30": 9.09812}, "trend_signal": 1, "fair_value": 8.34509, "relative_strength": -5.99055, "rate_of_change": 0.06245062834744601, "market_dynamics": -0.336518, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.223, "high": 9.223, "low": 9.007, "close": 9.103, "volume": 26218}, "trend_line": 9.077767, "activity_lines": {"activity_5": 9.1344, "activity_10": 9.115018, "activity_20": 9.096486, "activity_30": 9.099705}, "trend_signal": 1, "fair_value": 8.359679, "relative_strength": -8.177985, "rate_of_change": -0.007336067799373764, "market_dynamics": -0.361949, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.175, "high": 9.21, "low": 8.546, "close": 8.765, "volume": 417882}, "trend_line": 9.0711, "activity_lines": {"activity_5": 9.024067, "activity_10": 9.063509, "activity_20": 9.061752, "activity_30": 9.079527}, "trend_signal": 0, "fair_value": 8.370487, "relative_strength": -11.914483, "rate_of_change": -0.07344317165223783, "market_dynamics": -0.435093, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.796, "high": 9.038, "low": 8.796, "close": 9.038, "volume": 710892}, "trend_line": 9.070333, "activity_lines": {"activity_5": 9.018533, "activity_10": 9.058436, "activity_20": 9.054552, "activity_30": 9.077391}, "trend_signal": 0, "fair_value": 8.384827, "relative_strength": -7.881222, "rate_of_change": -0.008455424369698716, "market_dynamics": -0.231078, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.069, "high": 9.439, "low": 9.069, "close": 9.322, "volume": 50306}, "trend_line": 9.079533, "activity_lines": {"activity_5": 9.103533, "activity_10": 9.101218, "activity_20": 9.074771, "activity_30": 9.093628}, "trend_signal": 0, "fair_value": 8.397872, "relative_strength": -5.964543, "rate_of_change": 0.10142957265185165, "market_dynamics": -0.112516, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.44, "high": 9.609, "low": 9.411, "close": 9.421, "volume": 117413}, "trend_line": 9.091367, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.154255, "activity_20": 9.102786, "activity_30": 9.115658}, "trend_signal": 1, "fair_value": 8.412718, "relative_strength": -3.076893, "rate_of_change": 0.13033709993675163, "market_dynamics": 0.26969, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.45, "high": 9.57, "low": 8.185, "close": 8.286, "volume": 294138}, "trend_line": 9.077567, "activity_lines": {"activity_5": 8.928067, "activity_10": 9.001764, "activity_20": 9.022676, "activity_30": 9.063699}, "trend_signal": 0, "fair_value": 8.418782, "relative_strength": -5.729283, "rate_of_change": -0.1517923542191159, "market_dynamics": 0.242529, "expectation": {"probability": 72.0418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.742, "high": 8.292, "low": 7.539, "close": 7.796, "volume": 439780}, "trend_line": 9.049967, "activity_lines": {"activity_5": 8.537933, "activity_10": 8.777182, "activity_20": 8.901976, "activity_30": 8.981017}, "trend_signal": 0, "fair_value": 8.421321, "relative_strength": -7.696368, "rate_of_change": -0.3040462273646631, "market_dynamics": -0.133515, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.116, "high": 8.409, "low": 7.988, "close": 8.409, "volume": 159466}, "trend_line": 9.0359, "activity_lines": {"activity_5": 8.416733, "activity_10": 8.685436, "activity_20": 8.849081, "activity_30": 8.939665}, "trend_signal": 0, "fair_value": 8.428987, "relative_strength": -3.746104, "rate_of_change": -0.15543703087536911, "market_dynamics": -0.548516, "expectation": {"probability": 65.3485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.162, "high": 8.52, "low": 8.162, "close": 8.411, "volume": 47518}, "trend_line": 9.025833, "activity_lines": {"activity_5": 8.338133, "activity_10": 8.604364, "activity_20": 8.801952, "activity_30": 8.899348}, "trend_signal": 0, "fair_value": 8.437231, "relative_strength": -5.676905, "rate_of_change": -0.11141114886175568, "market_dynamics": -1.10276, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.353, "high": 8.457, "low": 8.26, "close": 8.29, "volume": 108231}, "trend_line": 8.988067, "activity_lines": {"activity_5": 8.279933, "activity_10": 8.514527, "activity_20": 8.746886, "activity_30": 8.851875}, "trend_signal": 0, "fair_value": 8.442179, "relative_strength": -9.093089, "rate_of_change": -0.418421213864707, "market_dynamics": -1.221847, "expectation": {"probability": 72.1685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.264, "high": 8.439, "low": 8.21, "close": 8.39, "volume": 228666}, "trend_line": 8.9574, "activity_lines": {"activity_5": 8.330467, "activity_10": 8.461055, "activity_20": 8.70459, "activity_30": 8.81329}, "trend_signal": 0, "fair_value": 8.448833, "relative_strength": -6.4803, "rate_of_change": -0.3411968335349451, "market_dynamics": -1.154004, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.531, "high": 8.736, "low": 8.531, "close": 8.641, "volume": 267380}, "trend_line": 8.942533, "activity_lines": {"activity_5": 8.457733, "activity_10": 8.466182, "activity_20": 8.686538, "activity_30": 8.792877}, "trend_signal": 0, "fair_value": 8.45575, "relative_strength": -5.433987, "rate_of_change": -0.1659745015294687, "market_dynamics": -0.985102, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.264, "close": 8.264, "volume": 118122}, "trend_line": 8.914133, "activity_lines": {"activity_5": 8.403, "activity_10": 8.405018, "activity_20": 8.632333, "activity_30": 8.749101}, "trend_signal": 0, "fair_value": 8.457064, "relative_strength": -8.343793, "rate_of_change": -0.31758339611382524, "market_dynamics": -0.894972, "expectation": {"probability": 71.9791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.317, "high": 8.425, "low": 8.288, "close": 8.289, "volume": 124792}, "trend_line": 8.891133, "activity_lines": {"activity_5": 8.366267, "activity_10": 8.362473, "activity_20": 8.583205, "activity_30": 8.70877}, "trend_signal": 0, "fair_value": 8.457096, "relative_strength": -8.08581, "rate_of_change": -0.2580172407120209, "market_dynamics": -0.809462, "expectation": {"probability": 65.4447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.411, "high": 8.54, "low": 8.312, "close": 8.484, "volume": 143719}, "trend_line": 8.8601, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.374164, "activity_20": 8.555538, "activity_30": 8.682503}, "trend_signal": 0, "fair_value": 8.458596, "relative_strength": -6.870207, "rate_of_change": -0.3490331322228647, "market_dynamics": -0.712058, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 9.103, "low": 8.5, "close": 8.943, "volume": 75415}, "trend_line": 8.839467, "activity_lines": {"activity_5": 8.579133, "activity_10": 8.486345, "activity_20": 8.576267, "activity_30": 8.687852}, "trend_signal": 0, "fair_value": 8.471968, "relative_strength": -0.080604, "rate_of_change": -0.23287547544608242, "market_dynamics": -0.557588, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.093, "high": 9.093, "low": 8.9, "close": 9.06, "volume": 238974}, "trend_line": 8.815633, "activity_lines": {"activity_5": 8.757733, "activity_10": 8.607855, "activity_20": 8.609462, "activity_30": 8.70208}, "trend_signal": 0, "fair_value": 8.486853, "relative_strength": 3.518603, "rate_of_change": -0.2696316418173267, "market_dynamics": -0.138415, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.179, "high": 9.205, "low": 8.7, "close": 8.736, "volume": 213856}, "trend_line": 8.7875, "activity_lines": {"activity_5": 8.8004, "activity_10": 8.647473, "activity_20": 8.611381, "activity_30": 8.696942}, "trend_signal": 0, "fair_value": 8.500071, "relative_strength": -1.006522, "rate_of_change": -0.31912626126791355, "market_dynamics": 0.168207, "expectation": {"probability": 67.9838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.777, "high": 8.928, "low": 8.711, "close": 8.885, "volume": 48052}, "trend_line": 8.7782, "activity_lines": {"activity_5": 8.861267, "activity_10": 8.708236, "activity_20": 8.628633, "activity_30": 8.703232}, "trend_signal": 0, "fair_value": 8.514513, "relative_strength": 0.774769, "rate_of_change": -0.10583214793740703, "market_dynamics": 0.359828, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.881, "high": 9.131, "low": 8.835, "close": 9.117, "volume": 205964}, "trend_line": 8.783033, "activity_lines": {"activity_5": 8.959733, "activity_10": 8.802564, "activity_20": 8.66919, "activity_30": 8.72509}, "trend_signal": 0, "fair_value": 8.531949, "relative_strength": 3.622646, "rate_of_change": 0.05505684536692765, "market_dynamics": 0.610375, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.133, "high": 9.133, "low": 8.847, "close": 8.862, "volume": 103006}, "trend_line": 8.7964, "activity_lines": {"activity_5": 8.931, "activity_10": 8.835491, "activity_20": 8.686286, "activity_30": 8.730185}, "trend_signal": 0, "fair_value": 8.545455, "relative_strength": 0.408278, "rate_of_change": 0.15219116221014511, "market_dynamics": 0.634464, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.836, "high": 8.976, "low": 8.725, "close": 8.976, "volume": 105975}, "trend_line": 8.8093, "activity_lines": {"activity_5": 8.945667, "activity_10": 8.880564, "activity_20": 8.715386, "activity_30": 8.741772}, "trend_signal": 0, "fair_value": 8.555782, "relative_strength": 1.915789, "rate_of_change": 0.1466509026419914, "market_dynamics": 0.73963, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.988, "high": 9.119, "low": 8.939, "close": 8.99, "volume": 46259}, "trend_line": 8.814633, "activity_lines": {"activity_5": 8.9706, "activity_10": 8.922091, "activity_20": 8.744814, "activity_30": 8.75343}, "trend_signal": 0, "fair_value": 8.569179, "relative_strength": 3.130662, "rate_of_change": 0.06053829475668049, "market_dynamics": 0.813478, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.822, "high": 8.864, "low": 8.696, "close": 8.697, "volume": 121889}, "trend_line": 8.808, "activity_lines": {"activity_5": 8.880933, "activity_10": 8.897145, "activity_20": 8.746567, "activity_30": 8.745841}, "trend_signal": 0, "fair_value": 8.57825, "relative_strength": -0.431046, "rate_of_change": -0.07524987143538224, "market_dynamics": 0.601736, "expectation": {"probability": 68.3525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.723, "high": 8.826, "low": 8.651, "close": 8.826, "volume": 177077}, "trend_line": 8.786633, "activity_lines": {"activity_5": 8.8468, "activity_10": 8.888236, "activity_20": 8.763581, "activity_30": 8.747002}, "trend_signal": 0, "fair_value": 8.587147, "relative_strength": -0.658267, "rate_of_change": -0.24258628519527353, "market_dynamics": 0.548433, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.711, "high": 9.0, "low": 8.703, "close": 9.0, "volume": 946327}, "trend_line": 8.779267, "activity_lines": {"activity_5": 8.890067, "activity_10": 8.904745, "activity_20": 8.8, "activity_30": 8.760768}, "trend_signal": 0, "fair_value": 8.594788, "relative_strength": -0.276458, "rate_of_change": -0.08383188418133906, "market_dynamics": 0.617754, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.029, "high": 9.235, "low": 8.989, "close": 9.235, "volume": 1556495}, "trend_line": 8.788033, "activity_lines": {"activity_5": 9.002467, "activity_10": 8.962945, "activity_20": 8.8554, "activity_30": 8.79017}, "trend_signal": 1, "fair_value": 8.605269, "relative_strength": 2.89885, "rate_of_change": 0.09984888260033105, "market_dynamics": 0.866844, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.26, "high": 9.308, "low": 8.936, "close": 8.936, "volume": 172384}, "trend_line": 8.7867, "activity_lines": {"activity_5": 8.997933, "activity_10": 8.9636, "activity_20": 8.875471, "activity_30": 8.799716}, "trend_signal": 1, "fair_value": 8.614333, "relative_strength": -1.884447, "rate_of_change": -0.015168354511193742, "market_dynamics": 0.906048, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.981, "high": 9.165, "low": 8.908, "close": 9.165, "volume": 191425}, "trend_line": 8.787567, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.002255, "activity_20": 8.914843, "activity_30": 8.824123}, "trend_signal": 1, "fair_value": 8.625519, "relative_strength": 1.99454, "rate_of_change": 0.009867185632825829, "market_dynamics": 0.980788, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.13, "high": 9.305, "low": 9.047, "close": 9.185, "volume": 297562}, "trend_line": 8.784067, "activity_lines": {"activity_5": 9.1242, "activity_10": 9.039455, "activity_20": 8.952529, "activity_30": 8.849763}, "trend_signal": 1, "fair_value": 8.64109, "relative_strength": 2.878086, "rate_of_change": -0.039828999312311916, "market_dynamics": 0.927167, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.085, "high": 9.5, "low": 9.025, "close": 9.5, "volume": 138570}, "trend_line": 8.7973, "activity_lines": {"activity_5": 9.256133, "activity_10": 9.132691, "activity_20": 9.015952, "activity_30": 8.895953}, "trend_signal": 1, "fair_value": 8.65791, "relative_strength": 7.774112, "rate_of_change": 0.1506477580373602, "market_dynamics": 0.826139, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.523, "high": 9.524, "low": 9.164, "close": 9.18, "volume": 234414}, "trend_line": 8.811133, "activity_lines": {"activity_5": 9.248067, "activity_10": 9.156145, "activity_20": 9.043614, "activity_30": 8.920643}, "trend_signal": 1, "fair_value": 8.665859, "relative_strength": -0.530552, "rate_of_change": 0.15724142634671984, "market_dynamics": 0.905595, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.25, "high": 9.294, "low": 9.08, "close": 9.08, "volume": 728488}, "trend_line": 8.812533, "activity_lines": {"activity_5": 9.210333, "activity_10": 9.157709, "activity_20": 9.059186, "activity_30": 8.937989}, "trend_signal": 1, "fair_value": 8.674263, "relative_strength": -1.311999, "rate_of_change": 0.015888989531769523, "market_dynamics": 0.854401, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.955, "high": 8.987, "low": 8.744, "close": 8.878, "volume": 244752}, "trend_line": 8.797733, "activity_lines": {"activity_5": 9.095667, "activity_10": 9.120909, "activity_20": 9.051633, "activity_30": 8.942213}, "trend_signal": 1, "fair_value": 8.678936, "relative_strength": -4.664797, "rate_of_change": -0.16794263351979544, "market_dynamics": 0.555119, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.915, "high": 9.286, "low": 8.906, "close": 9.231, "volume": 145872}, "trend_line": 8.7914, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.145, "activity_20": 9.074895, "activity_30": 8.970166}, "trend_signal": 1, "fair_value": 8.683269, "relative_strength": -0.236547, "rate_of_change": -0.07198445326767362, "market_dynamics": 0.358425, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.161, "high": 9.171, "low": 8.997, "close": 9.126, "volume": 107864}, "trend_line": 8.8194, "activity_lines": {"activity_5": 9.101867, "activity_10": 9.142636, "activity_20": 9.0846, "activity_30": 8.991753}, "trend_signal": 1, "fair_value": 8.685038, "relative_strength": 1.330224, "rate_of_change": 0.3184930727756725, "market_dynamics": 0.147813, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.124, "high": 9.246, "low": 8.949, "close": 9.215, "volume": 106814}, "trend_line": 8.8667, "activity_lines": {"activity_5": 9.140533, "activity_10": 9.154164, "activity_20": 9.10191, "activity_30": 9.017275}, "trend_signal": 1, "fair_value": 8.687442, "relative_strength": 1.917015, "rate_of_change": 0.5363176633331054, "market_dynamics": 0.007355, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.257, "high": 9.52, "low": 9.232, "close": 9.487, "volume": 109767}, "trend_line": 8.902633, "activity_lines": {"activity_5": 9.267533, "activity_10": 9.215509, "activity_20": 9.144386, "activity_30": 9.057295}, "trend_signal": 1, "fair_value": 8.692712, "relative_strength": 2.32669, "rate_of_change": 0.4052578749703948, "market_dynamics": 0.342552, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.515, "high": 9.515, "low": 9.173, "close": 9.173, "volume": 469608}, "trend_line": 8.928033, "activity_lines": {"activity_5": 9.262733, "activity_10": 9.209745, "activity_20": 9.153381, "activity_30": 9.074738}, "trend_signal": 1, "fair_value": 8.694897, "relative_strength": -0.766068, "rate_of_change": 0.28530885188684546, "market_dynamics": 0.302231, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.246, "high": 9.367, "low": 9.155, "close": 9.367, "volume": 519647}, "trend_line": 8.963933, "activity_lines": {"activity_5": 9.302933, "activity_10": 9.239109, "activity_20": 9.179481, "activity_30": 9.103058}, "trend_signal": 1, "fair_value": 8.700224, "relative_strength": -0.034756, "rate_of_change": 0.4021042484946192, "market_dynamics": 0.440611, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.341, "high": 9.6, "low": 9.277, "close": 9.6, "volume": 593024}, "trend_line": 9.004267, "activity_lines": {"activity_5": 9.411733, "activity_10": 9.307527, "activity_20": 9.226581, "activity_30": 9.144095}, "trend_signal": 1, "fair_value": 8.710167, "relative_strength": 1.737234, "rate_of_change": 0.4499587402092323, "market_dynamics": 0.732453, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.48, "high": 9.558, "low": 9.393, "close": 9.542, "volume": 180919}, "trend_line": 9.0343, "activity_lines": {"activity_5": 9.4696, "activity_10": 9.363582, "activity_20": 9.264643, "activity_30": 9.178787}, "trend_signal": 1, "fair_value": 8.72034, "relative_strength": 1.577392, "rate_of_change": 0.33354186409620606, "market_dynamics": 0.735481, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.483, "high": 9.483, "low": 9.117, "close": 9.189, "volume": 79089}, "trend_line": 9.065133, "activity_lines": {"activity_5": 9.388, "activity_10": 9.348873, "activity_20": 9.26639, "activity_30": 9.188768}, "trend_signal": 1, "fair_value": 8.725968, "relative_strength": -4.17708, "rate_of_change": 0.34128820163155354, "market_dynamics": 0.586357, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.181, "high": 9.312, "low": 9.181, "close": 9.286, "volume": 210218}, "trend_line": 9.098367, "activity_lines": {"activity_5": 9.3586, "activity_10": 9.349818, "activity_20": 9.276429, "activity_30": 9.203017}, "trend_signal": 1, "fair_value": 8.732288, "relative_strength": -3.582748, "rate_of_change": 0.3666134848766169, "market_dynamics": 0.416802, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.302, "high": 9.381, "low": 9.271, "close": 9.357, "volume": 84420}, "trend_line": 9.127467, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.356255, "activity_20": 9.290424, "activity_30": 9.219703}, "trend_signal": 1, "fair_value": 8.737974, "relative_strength": -2.886647, "rate_of_change": 0.31983761481593, "market_dynamics": 0.001531, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.026, "low": 9.438, "close": 9.752, "volume": 1423808}, "trend_line": 9.154433, "activity_lines": {"activity_5": 9.4644, "activity_10": 9.432218, "activity_20": 9.33951, "activity_30": 9.259996}, "trend_signal": 1, "fair_value": 8.745218, "relative_strength": 0.122874, "rate_of_change": 0.2954379347523231, "market_dynamics": 0.17726, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.697, "close": 9.979, "volume": 783310}, "trend_line": 9.185067, "activity_lines": {"activity_5": 9.649, "activity_10": 9.538073, "activity_20": 9.406633, "activity_30": 9.313194}, "trend_signal": 1, "fair_value": 8.754013, "relative_strength": 2.640384, "rate_of_change": 0.3346356896161777, "market_dynamics": 0.722518, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.016, "high": 10.428, "low": 9.944, "close": 10.398, "volume": 497939}, "trend_line": 9.240467, "activity_lines": {"activity_5": 9.944133, "activity_10": 9.706218, "activity_20": 9.510119, "activity_30": 9.391447}, "trend_signal": 1, "fair_value": 8.764218, "relative_strength": 9.000716, "rate_of_change": 0.6031529220200632, "market_dynamics": 1.173228, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.404, "high": 10.752, "low": 10.274, "close": 10.58, "volume": 235580}, "trend_line": 9.296967, "activity_lines": {"activity_5": 10.219333, "activity_10": 9.890891, "activity_20": 9.623976, "activity_30": 9.477869}, "trend_signal": 1, "fair_value": 8.778122, "relative_strength": 10.299604, "rate_of_change": 0.6114409585576115, "market_dynamics": 1.639674, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.512, "high": 11.184, "low": 10.432, "close": 11.174, "volume": 232123}, "trend_line": 9.365533, "activity_lines": {"activity_5": 10.606267, "activity_10": 10.157982, "activity_20": 9.787667, "activity_30": 9.598968}, "trend_signal": 1, "fair_value": 8.795468, "relative_strength": 14.02207, "rate_of_change": 0.7375093404117579, "market_dynamics": 1.593199, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.148, "high": 11.608, "low": 11.148, "close": 11.41, "volume": 266032}, "trend_line": 9.450467, "activity_lines": {"activity_5": 10.950733, "activity_10": 10.435127, "activity_20": 9.964362, "activity_30": 9.730869}, "trend_signal": 1, "fair_value": 8.81634, "relative_strength": 14.599254, "rate_of_change": 0.9068784446117537, "market_dynamics": 1.524086, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.48, "high": 11.664, "low": 11.3, "close": 11.514, "volume": 526093}, "trend_line": 9.535067, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.698273, "activity_20": 10.141867, "activity_30": 9.864}, "trend_signal": 1, "fair_value": 8.838776, "relative_strength": 13.145243, "rate_of_change": 0.895193856557565, "market_dynamics": 1.517268, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.42, "high": 11.688, "low": 11.368, "close": 11.556, "volume": 144166}, "trend_line": 9.6206, "activity_lines": {"activity_5": 11.3996, "activity_10": 10.9332, "activity_20": 10.312257, "activity_30": 9.994383}, "trend_signal": 1, "fair_value": 8.859968, "relative_strength": 11.940422, "rate_of_change": 0.8970361718486074, "market_dynamics": 1.499954, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.42, "high": 12.53, "low": 11.612, "close": 11.802, "volume": 579921}, "trend_line": 9.7241, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.169818, "activity_20": 10.494286, "activity_30": 10.135118}, "trend_signal": 1, "fair_value": 8.883487, "relative_strength": 21.610793, "rate_of_change": 1.0758164771428016, "market_dynamics": 1.545479, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.17, "low": 11.568, "close": 12.026, "volume": 550360}, "trend_line": 9.830767, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.401418, "activity_20": 10.683724, "activity_30": 10.283628}, "trend_signal": 1, "fair_value": 8.913301, "relative_strength": 25.620034, "rate_of_change": 1.0969344206661784, "market_dynamics": 1.58348, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.044, "high": 12.592, "low": 12.044, "close": 12.592, "volume": 486334}, "trend_line": 9.9505, "activity_lines": {"activity_5": 12.073067, "activity_10": 11.6874, "activity_20": 10.913757, "activity_30": 10.461772}, "trend_signal": 1, "fair_value": 8.945942, "relative_strength": 35.981278, "rate_of_change": 1.217941590925714, "market_dynamics": 1.581579, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.21, "low": 12.098, "close": 13.21, "volume": 512302}, "trend_line": 10.083, "activity_lines": {"activity_5": 12.5104, "activity_10": 12.034109, "activity_20": 11.186143, "activity_30": 10.672062}, "trend_signal": 1, "fair_value": 8.979385, "relative_strength": 38.700487, "rate_of_change": 1.3315913773177255, "market_dynamics": 1.443251, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.346, "high": 13.402, "low": 12.4, "close": 12.436, "volume": 1171664}, "trend_line": 10.199667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.181345, "activity_20": 11.36579, "activity_30": 10.823869}, "trend_signal": 1, "fair_value": 9.005923, "relative_strength": 25.646221, "rate_of_change": 1.1570663493007998, "market_dynamics": 1.438141, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.698, "high": 12.784, "low": 11.9, "close": 12.0, "volume": 291150}, "trend_line": 10.294167, "activity_lines": {"activity_5": 12.438933, "activity_10": 12.212255, "activity_20": 11.489871, "activity_30": 10.940019}, "trend_signal": 1, "fair_value": 9.028378, "relative_strength": 18.74091, "rate_of_change": 0.9265008357625795, "market_dynamics": 1.193489, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.266, "high": 12.266, "low": 11.208, "close": 11.296, "volume": 323485}, "trend_line": 10.364533, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.089345, "activity_20": 11.533443, "activity_30": 11.004654}, "trend_signal": 1, "fair_value": 9.048006, "relative_strength": 9.418298, "rate_of_change": 0.6835521514271133, "market_dynamics": 0.757719, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.768, "high": 11.972, "low": 11.546, "close": 11.82, "volume": 166536}, "trend_line": 10.441867, "activity_lines": {"activity_5": 11.891067, "activity_10": 12.059491, "activity_20": 11.617733, "activity_30": 11.098555}, "trend_signal": 1, "fair_value": 9.070782, "relative_strength": 16.167141, "rate_of_change": 0.7461407088963917, "market_dynamics": 0.486319, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.04, "high": 12.47, "low": 12.026, "close": 12.47, "volume": 285170}, "trend_line": 10.551533, "activity_lines": {"activity_5": 11.996933, "activity_10": 12.140364, "activity_20": 11.753357, "activity_30": 11.229402}, "trend_signal": 1, "fair_value": 9.101224, "relative_strength": 22.038714, "rate_of_change": 1.0502527948306462, "market_dynamics": 0.094455, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.366, "high": 12.43, "low": 11.58, "close": 11.716, "volume": 308512}, "trend_line": 10.6394, "activity_lines": {"activity_5": 11.9008, "activity_10": 12.066764, "activity_20": 11.803229, "activity_30": 11.304529}, "trend_signal": 1, "fair_value": 9.127192, "relative_strength": 14.405324, "rate_of_change": 0.8327415551844556, "market_dynamics": -0.194517, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.784, "high": 12.36, "low": 11.772, "close": 12.354, "volume": 502460}, "trend_line": 10.755267, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.106255, "activity_20": 11.901829, "activity_30": 11.415148}, "trend_signal": 1, "fair_value": 9.157026, "relative_strength": 18.860381, "rate_of_change": 1.0890369757693077, "market_dynamics": -0.190582, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.486, "high": 12.926, "low": 12.338, "close": 12.416, "volume": 321125}, "trend_line": 10.861433, "activity_lines": {"activity_5": 12.226933, "activity_10": 12.146982, "activity_20": 11.991724, "activity_30": 11.522292}, "trend_signal": 1, "fair_value": 9.187051, "relative_strength": 16.264648, "rate_of_change": 0.9871070611264228, "market_dynamics": -0.219585, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.424, "low": 11.81, "close": 11.814, "volume": 839618}, "trend_line": 10.951033, "activity_lines": {"activity_5": 12.1132, "activity_10": 12.071164, "activity_20": 12.009719, "activity_30": 11.583748}, "trend_signal": 1, "fair_value": 9.21334, "relative_strength": 9.78614, "rate_of_change": 0.8249371883065595, "market_dynamics": -0.280945, "expectation": {"probability": 55.6891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0ad1fd-322d-4dc3-93d5-7194d2968660/", "share_image": "https://sharemaestro.com/terminal/6a0ad1fd-322d-4dc3-93d5-7194d2968660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}