{"ticker": {"uuid": "6a0b6da6-274b-4a7d-a49a-a0aa48840c3a", "symbol": "KLIP", "name": "KRANESHARES KWEB COVERED CALL STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLIP fell 6.36%, moving from 25.57 to 23.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 60.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.975, "low": 23.3, "close": 23.94, "volume": 142014}, "trend_line": 25.677318, "activity_lines": {"activity_5": 23.394018, "activity_10": 23.665227, "activity_20": 24.197126, "activity_30": 24.786917}, "trend_signal": 0, "fair_value": 23.971581, "relative_strength": -18.734174, "rate_of_change": -0.4943097183888671, "market_dynamics": -0.337465, "expectation": {"probability": 60.1213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.656213, "high": 20.763295, "low": 20.388506, "close": 20.61338, "volume": 948088}, "trend_line": null, "activity_lines": {"activity_5": 20.409454, "activity_10": 20.186696, "activity_20": 19.925101, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.581255, "high": 21.127488, "low": 20.517005, "close": 21.004459, "volume": 1378805}, "trend_line": null, "activity_lines": {"activity_5": 20.660215, "activity_10": 20.375444, "activity_20": 20.046127, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.317814, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.105119, "high": 21.138673, "low": 20.702478, "close": 21.015643, "volume": 876821}, "trend_line": 19.914505, "activity_lines": {"activity_5": 20.836764, "activity_10": 20.53723, "activity_20": 20.157176, "activity_30": 19.997529}, "trend_signal": 1, "fair_value": 19.914505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.760015, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.08275, "high": 21.2834, "low": 20.60741, "close": 20.713662, "volume": 654054}, "trend_line": 19.923825, "activity_lines": {"activity_5": 20.839432, "activity_10": 20.609791, "activity_20": 20.230454, "activity_30": 20.049087}, "trend_signal": 1, "fair_value": 19.940284, "relative_strength": null, "rate_of_change": 0.04680005855030008, "market_dynamics": 1.629485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.65774, "high": 20.768802, "low": 19.662321, "close": 19.818904, "volume": 1000715}, "trend_line": 19.904862, "activity_lines": {"activity_5": 20.507893, "activity_10": 20.499226, "activity_20": 20.212663, "activity_30": 20.042318}, "trend_signal": 1, "fair_value": 19.936491, "relative_strength": null, "rate_of_change": -0.09517750733104409, "market_dynamics": 1.343563, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.818904, "high": 20.635371, "low": 19.662321, "close": 20.378128, "volume": 871598}, "trend_line": 19.891158, "activity_lines": {"activity_5": 20.422866, "activity_10": 20.493432, "activity_20": 20.24811, "activity_30": 20.072852}, "trend_signal": 1, "fair_value": 19.949874, "relative_strength": null, "rate_of_change": -0.06884750067596852, "market_dynamics": 1.076776, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.736031, "high": 21.417861, "low": 20.447472, "close": 21.28912, "volume": 1292644}, "trend_line": 19.924868, "activity_lines": {"activity_5": 20.657186, "activity_10": 20.651605, "activity_20": 20.368001, "activity_30": 20.163043}, "trend_signal": 1, "fair_value": 19.989263, "relative_strength": null, "rate_of_change": 0.16947228512286333, "market_dynamics": 1.066925, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.218897, "high": 21.324231, "low": 20.551784, "close": 20.715636, "volume": 573147}, "trend_line": 19.956503, "activity_lines": {"activity_5": 20.681368, "activity_10": 20.679077, "activity_20": 20.426154, "activity_30": 20.21406}, "trend_signal": 1, "fair_value": 20.010017, "relative_strength": null, "rate_of_change": 0.15877144079449565, "market_dynamics": 0.881368, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.996526, "high": 21.113564, "low": 20.832674, "close": 21.00823, "volume": 848669}, "trend_line": 19.9952, "activity_lines": {"activity_5": 20.823081, "activity_10": 20.745232, "activity_20": 20.506816, "activity_30": 20.281913}, "trend_signal": 1, "fair_value": 20.037745, "relative_strength": null, "rate_of_change": 0.19390671802569365, "market_dynamics": 0.955243, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.961415, "high": 21.113564, "low": 20.487413, "close": 21.055045, "volume": 1755598}, "trend_line": 20.066293, "activity_lines": {"activity_5": 20.960761, "activity_10": 20.804738, "activity_20": 20.585421, "activity_30": 20.35029}, "trend_signal": 1, "fair_value": 20.06524, "relative_strength": null, "rate_of_change": 0.355550332079705, "market_dynamics": 1.070329, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.774155, "high": 21.181091, "low": 20.582548, "close": 21.046724, "volume": 2167248}, "trend_line": 20.090646, "activity_lines": {"activity_5": 21.013259, "activity_10": 20.856648, "activity_20": 20.656378, "activity_30": 20.413544}, "trend_signal": 1, "fair_value": 20.091068, "relative_strength": null, "rate_of_change": 0.12136272504342405, "market_dynamics": 0.954068, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.997863, "high": 21.266597, "low": 20.619193, "close": 21.205521, "volume": 1073330}, "trend_line": 20.17464, "activity_lines": {"activity_5": 21.074115, "activity_10": 20.929551, "activity_20": 20.73448, "activity_30": 20.485471}, "trend_signal": 1, "fair_value": 20.119644, "relative_strength": null, "rate_of_change": 0.41807515796157363, "market_dynamics": 1.035812, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.034509, "high": 21.681912, "low": 21.034509, "close": 21.339888, "volume": 813379}, "trend_line": 20.248524, "activity_lines": {"activity_5": 21.185334, "activity_10": 21.023229, "activity_20": 20.816828, "activity_30": 20.560649}, "trend_signal": 1, "fair_value": 20.15015, "relative_strength": null, "rate_of_change": 0.3662221482018991, "market_dynamics": 0.97788, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.327673, "high": 21.473155, "low": 20.558118, "close": 20.631409, "volume": 1488516}, "trend_line": 20.286756, "activity_lines": {"activity_5": 21.018777, "activity_10": 20.982196, "activity_20": 20.821168, "activity_30": 20.585351}, "trend_signal": 1, "fair_value": 20.161888, "relative_strength": null, "rate_of_change": 0.18881376242535364, "market_dynamics": 0.656499, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.570333, "high": 21.303242, "low": 20.37489, "close": 21.054825, "volume": 2506546}, "trend_line": 20.328107, "activity_lines": {"activity_5": 21.018479, "activity_10": 21.019644, "activity_20": 20.860872, "activity_30": 20.634904}, "trend_signal": 1, "fair_value": 20.183148, "relative_strength": null, "rate_of_change": 0.2038324905174529, "market_dynamics": 0.452088, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.131203, "high": 21.615311, "low": 20.711125, "close": 21.57674, "volume": 1633694}, "trend_line": 20.38428, "activity_lines": {"activity_5": 21.192168, "activity_10": 21.129515, "activity_20": 20.945207, "activity_30": 20.715461}, "trend_signal": 1, "fair_value": 20.215558, "relative_strength": null, "rate_of_change": 0.27633168204005, "market_dynamics": 0.412932, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.640389, "high": 21.754955, "low": 21.449444, "close": 21.564011, "volume": 511466}, "trend_line": 20.443291, "activity_lines": {"activity_5": 21.32628, "activity_10": 21.215278, "activity_20": 21.022185, "activity_30": 20.791572}, "trend_signal": 1, "fair_value": 20.246204, "relative_strength": null, "rate_of_change": 0.28949268750232116, "market_dynamics": 0.323296, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6022, "high": 22.060467, "low": 21.6022, "close": 21.93317, "volume": 880952}, "trend_line": 20.521369, "activity_lines": {"activity_5": 21.559545, "activity_10": 21.363163, "activity_20": 21.12609, "activity_30": 20.887694}, "trend_signal": 1, "fair_value": 20.283692, "relative_strength": null, "rate_of_change": 0.38192480848607707, "market_dynamics": 0.627051, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.022278, "high": 22.200493, "low": 22.022278, "close": 22.200493, "volume": 1200958}, "trend_line": 20.606723, "activity_lines": {"activity_5": 21.842366, "activity_10": 21.537515, "activity_20": 21.245854, "activity_30": 20.996024}, "trend_signal": 1, "fair_value": 20.325362, "relative_strength": null, "rate_of_change": 0.41592741692817287, "market_dynamics": 0.882085, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.175033, "high": 22.175033, "low": 21.896159, "close": 22.028622, "volume": 2005623}, "trend_line": 20.687164, "activity_lines": {"activity_5": 21.96329, "activity_10": 21.65894, "activity_20": 21.339602, "activity_30": 21.08776}, "trend_signal": 1, "fair_value": 20.361601, "relative_strength": null, "rate_of_change": 0.3903628927316606, "market_dynamics": 1.131703, "expectation": {"probability": 66.318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.882912, "high": 21.882912, "low": 21.445784, "close": 21.697464, "volume": 1014593}, "trend_line": 20.764705, "activity_lines": {"activity_5": 21.908909, "activity_10": 21.702454, "activity_20": 21.395581, "activity_30": 21.15294}, "trend_signal": 1, "fair_value": 20.389432, "relative_strength": null, "rate_of_change": 0.37482663162529234, "market_dynamics": 1.219716, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.657725, "high": 22.306794, "low": 21.538508, "close": 22.134592, "volume": 910383}, "trend_line": 20.855534, "activity_lines": {"activity_5": 21.992189, "activity_10": 21.813613, "activity_20": 21.488029, "activity_30": 21.24132}, "trend_signal": 1, "fair_value": 20.425047, "relative_strength": null, "rate_of_change": 0.4374201319017024, "market_dynamics": 1.270919, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.147839, "high": 22.346533, "low": 21.326567, "close": 21.631232, "volume": 1964157}, "trend_line": 20.938974, "activity_lines": {"activity_5": 21.869644, "activity_10": 21.816361, "activity_20": 21.527157, "activity_30": 21.291365}, "trend_signal": 1, "fair_value": 20.449171, "relative_strength": null, "rate_of_change": 0.4000856559223229, "market_dynamics": 1.088374, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.829927, "high": 22.4483, "low": 21.580666, "close": 22.406984, "volume": 2007046}, "trend_line": 21.032895, "activity_lines": {"activity_5": 22.025812, "activity_10": 21.954857, "activity_20": 21.637235, "activity_30": 21.386076}, "trend_signal": 1, "fair_value": 20.48756, "relative_strength": null, "rate_of_change": 0.44854633278592415, "market_dynamics": 1.052609, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.117773, "high": 22.214177, "low": 21.88365, "close": 21.993825, "volume": 1243501}, "trend_line": 21.099719, "activity_lines": {"activity_5": 22.030494, "activity_10": 21.98595, "activity_20": 21.6999, "activity_30": 21.448071}, "trend_signal": 1, "fair_value": 20.516526, "relative_strength": -2.499088, "rate_of_change": 0.3177118508888122, "market_dynamics": 1.059833, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.704614, "high": 22.035141, "low": 21.484263, "close": 21.856106, "volume": 831554}, "trend_line": 21.152044, "activity_lines": {"activity_5": 21.991589, "activity_10": 21.97493, "activity_20": 21.739093, "activity_30": 21.49687}, "trend_signal": 1, "fair_value": 20.541801, "relative_strength": -4.653915, "rate_of_change": 0.24798908459396893, "market_dynamics": 0.716827, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.580666, "high": 21.580666, "low": 20.313646, "close": 20.781893, "volume": 1143074}, "trend_line": 21.183595, "activity_lines": {"activity_5": 21.584038, "activity_10": 21.76352, "activity_20": 21.668941, "activity_30": 21.472989}, "trend_signal": 1, "fair_value": 20.546248, "relative_strength": -10.08949, "rate_of_change": 0.1491628894115402, "market_dynamics": 0.26223, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.13461, "high": 21.690842, "low": 19.900487, "close": 21.305227, "volume": 1233135}, "trend_line": 21.229858, "activity_lines": {"activity_5": 21.441111, "activity_10": 21.661482, "activity_20": 21.651047, "activity_30": 21.480837}, "trend_signal": 1, "fair_value": 20.560047, "relative_strength": -8.461468, "rate_of_change": 0.21839069336436862, "market_dynamics": -0.313431, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.337639, "high": 21.337639, "low": 20.29437, "close": 20.436048, "volume": 938038}, "trend_line": 21.238581, "activity_lines": {"activity_5": 21.030191, "activity_10": 21.412828, "activity_20": 21.547566, "activity_30": 21.429623}, "trend_signal": 0, "fair_value": 20.557833, "relative_strength": -13.128051, "rate_of_change": 0.041088357727120994, "market_dynamics": -0.764642, "expectation": {"probability": 75.1381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.46467, "high": 21.266084, "low": 20.414582, "close": 21.137285, "volume": 649391}, "trend_line": 21.252476, "activity_lines": {"activity_5": 20.984413, "activity_10": 21.323753, "activity_20": 21.513594, "activity_30": 21.423088}, "trend_signal": 0, "fair_value": 20.567999, "relative_strength": -11.123368, "rate_of_change": 0.06542339151566456, "market_dynamics": -1.047753, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.108663, "high": 21.623858, "low": 21.080041, "close": 21.552303, "volume": 596406}, "trend_line": 21.283773, "activity_lines": {"activity_5": 21.134076, "activity_10": 21.326341, "activity_20": 21.518756, "activity_30": 21.442432}, "trend_signal": 0, "fair_value": 20.584969, "relative_strength": -8.837753, "rate_of_change": 0.14726284128022812, "market_dynamics": -1.016803, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.752656, "high": 21.838522, "low": 21.480748, "close": 21.752656, "volume": 3393682}, "trend_line": 21.308713, "activity_lines": {"activity_5": 21.370778, "activity_10": 21.367997, "activity_20": 21.540591, "activity_30": 21.472682}, "trend_signal": 1, "fair_value": 20.604761, "relative_strength": -9.293593, "rate_of_change": 0.11717847206884253, "market_dynamics": -0.836573, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.824211, "high": 21.996111, "low": 21.697858, "close": 21.906635, "volume": 2011957}, "trend_line": 21.338413, "activity_lines": {"activity_5": 21.594088, "activity_10": 21.444593, "activity_20": 21.574486, "activity_30": 21.511258}, "trend_signal": 1, "fair_value": 20.626459, "relative_strength": -9.234652, "rate_of_change": 0.1393796049531395, "market_dynamics": -0.589231, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.921548, "high": 21.921548, "low": 21.429431, "close": 21.727684, "volume": 1096315}, "trend_line": 21.372213, "activity_lines": {"activity_5": 21.717655, "activity_10": 21.483645, "activity_20": 21.588639, "activity_30": 21.536372}, "trend_signal": 1, "fair_value": 20.644512, "relative_strength": -9.529572, "rate_of_change": 0.1583997835265415, "market_dynamics": -0.417111, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.921548, "high": 22.443489, "low": 21.869353, "close": 22.309276, "volume": 1584494}, "trend_line": 21.455226, "activity_lines": {"activity_5": 21.948976, "activity_10": 21.640793, "activity_20": 21.652962, "activity_30": 21.596828}, "trend_signal": 1, "fair_value": 20.671363, "relative_strength": -6.826292, "rate_of_change": 0.3884155562177914, "market_dynamics": -0.107062, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.443489, "high": 22.682091, "low": 22.309276, "close": 22.488227, "volume": 1166232}, "trend_line": 21.525562, "activity_lines": {"activity_5": 22.161814, "activity_10": 21.824741, "activity_20": 21.728354, "activity_30": 21.663473}, "trend_signal": 1, "fair_value": 20.700202, "relative_strength": -7.872844, "rate_of_change": 0.32782688935554005, "market_dynamics": -0.024226, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.473314, "high": 22.691258, "low": 22.428577, "close": 22.613548, "volume": 1491836}, "trend_line": 21.56971, "activity_lines": {"activity_5": 22.354032, "activity_10": 22.019982, "activity_20": 21.81134, "activity_30": 21.733666}, "trend_signal": 1, "fair_value": 20.730098, "relative_strength": -7.465744, "rate_of_change": 0.2050956904168163, "market_dynamics": 0.204372, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.613548, "high": 22.893304, "low": 22.613548, "close": 22.78451, "volume": 1234771}, "trend_line": 21.638672, "activity_lines": {"activity_5": 22.545844, "activity_10": 22.213004, "activity_20": 21.905612, "activity_30": 21.81204}, "trend_signal": 1, "fair_value": 20.761704, "relative_strength": -5.723289, "rate_of_change": 0.31971686221093876, "market_dynamics": 0.490478, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.893304, "high": 23.173059, "low": 22.722342, "close": 22.737884, "volume": 1106543}, "trend_line": 21.696328, "activity_lines": {"activity_5": 22.663589, "activity_10": 22.370652, "activity_20": 21.991388, "activity_30": 21.882957}, "trend_signal": 1, "fair_value": 20.791646, "relative_strength": -4.355331, "rate_of_change": 0.26644888373926773, "market_dynamics": 0.606936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.939929, "high": 22.951897, "low": 22.395961, "close": 22.582464, "volume": 1001222}, "trend_line": 21.747242, "activity_lines": {"activity_5": 22.662181, "activity_10": 22.458191, "activity_20": 22.059804, "activity_30": 21.940127}, "trend_signal": 1, "fair_value": 20.818375, "relative_strength": -1.893187, "rate_of_change": 0.23466643756491326, "market_dynamics": 0.683396, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.846678, "high": 23.545033, "low": 22.753426, "close": 23.448405, "volume": 1408077}, "trend_line": 21.827298, "activity_lines": {"activity_5": 22.931207, "activity_10": 22.676898, "activity_20": 22.208053, "activity_30": 22.049879}, "trend_signal": 1, "fair_value": 20.857052, "relative_strength": -0.683978, "rate_of_change": 0.3681202425576494, "market_dynamics": 0.798894, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.464509, "high": 23.641661, "low": 23.335672, "close": 23.609452, "volume": 1370878}, "trend_line": 21.907429, "activity_lines": {"activity_5": 23.189903, "activity_10": 22.890411, "activity_20": 22.363301, "activity_30": 22.164857}, "trend_signal": 1, "fair_value": 20.896942, "relative_strength": -0.509881, "rate_of_change": 0.3671136940541221, "market_dynamics": 0.926297, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.67387, "high": 23.722184, "low": 23.416195, "close": 23.641661, "volume": 903457}, "trend_line": 21.984154, "activity_lines": {"activity_5": 23.392943, "activity_10": 23.076021, "activity_20": 22.514595, "activity_30": 22.276743}, "trend_signal": 1, "fair_value": 20.936152, "relative_strength": -2.105201, "rate_of_change": 0.3502236615716052, "market_dynamics": 1.011541, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.738289, "high": 24.028173, "low": 23.723634, "close": 23.979859, "volume": 1260054}, "trend_line": 22.095769, "activity_lines": {"activity_5": 23.651571, "activity_10": 23.291575, "activity_20": 22.688524, "activity_30": 22.405498}, "trend_signal": 1, "fair_value": 20.979021, "relative_strength": -2.248629, "rate_of_change": 0.5077065963056866, "market_dynamics": 1.184951, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.044278, "high": 24.044278, "low": 23.496719, "close": 23.561138, "volume": 1606604}, "trend_line": 22.179313, "activity_lines": {"activity_5": 23.687828, "activity_10": 23.390049, "activity_20": 22.815085, "activity_30": 22.500038}, "trend_signal": 1, "fair_value": 21.014884, "relative_strength": -3.885784, "rate_of_change": 0.3780995357074915, "market_dynamics": 1.177456, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.722184, "high": 23.722184, "low": 23.106721, "close": 23.29024, "volume": 1581523}, "trend_line": 22.23643, "activity_lines": {"activity_5": 23.56854, "activity_10": 23.416508, "activity_20": 22.908382, "activity_30": 22.571711}, "trend_signal": 1, "fair_value": 21.046053, "relative_strength": -4.527464, "rate_of_change": 0.2575237564842432, "market_dynamics": 1.115024, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.407025, "high": 23.640594, "low": 22.839784, "close": 23.190138, "volume": 1259949}, "trend_line": 22.290634, "activity_lines": {"activity_5": 23.42643, "activity_10": 23.410185, "activity_20": 22.985318, "activity_30": 22.63324}, "trend_signal": 1, "fair_value": 21.075027, "relative_strength": -5.973321, "rate_of_change": 0.24376215066897944, "market_dynamics": 0.936773, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.190138, "high": 23.540493, "low": 23.123404, "close": 23.156771, "volume": 890151}, "trend_line": 22.331421, "activity_lines": {"activity_5": 23.301151, "activity_10": 23.387311, "activity_20": 23.047607, "activity_30": 22.68912}, "trend_signal": 1, "fair_value": 21.102784, "relative_strength": -7.471661, "rate_of_change": 0.18297819613384764, "market_dynamics": 0.599592, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.223506, "high": 23.37249, "low": 22.939885, "close": 23.023303, "volume": 653310}, "trend_line": 22.358848, "activity_lines": {"activity_5": 23.163709, "activity_10": 23.333403, "activity_20": 23.088368, "activity_30": 22.733758}, "trend_signal": 1, "fair_value": 21.128054, "relative_strength": -8.434626, "rate_of_change": 0.12281797920517204, "market_dynamics": 0.168232, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.023303, "high": 23.181797, "low": 22.216629, "close": 22.251008, "volume": 1775816}, "trend_line": 22.366261, "activity_lines": {"activity_5": 22.832605, "activity_10": 23.133887, "activity_20": 23.043257, "activity_30": 22.7268}, "trend_signal": 1, "fair_value": 21.142638, "relative_strength": -11.286129, "rate_of_change": 0.03315465984653245, "market_dynamics": -0.185033, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.337386, "high": 22.959309, "low": 22.216457, "close": 22.648347, "volume": 1108490}, "trend_line": 22.397957, "activity_lines": {"activity_5": 22.72129, "activity_10": 23.012642, "activity_20": 23.030685, "activity_30": 22.744999}, "trend_signal": 1, "fair_value": 21.161941, "relative_strength": -11.182873, "rate_of_change": 0.14171344955690254, "market_dynamics": -0.487863, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.527418, "high": 23.322097, "low": 22.44104, "close": 23.27027, "volume": 1231372}, "trend_line": 22.435813, "activity_lines": {"activity_5": 22.860076, "activity_10": 23.01902, "activity_20": 23.072124, "activity_30": 22.801278}, "trend_signal": 1, "fair_value": 21.188629, "relative_strength": -9.418276, "rate_of_change": 0.16901541511128845, "market_dynamics": -0.568869, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.27027, "high": 23.27027, "low": 22.475764, "close": 22.510142, "volume": 810771}, "trend_line": 22.46511, "activity_lines": {"activity_5": 22.740143, "activity_10": 22.893359, "activity_20": 23.033943, "activity_30": 22.806073}, "trend_signal": 1, "fair_value": 21.205148, "relative_strength": -10.425271, "rate_of_change": 0.13058140571950608, "market_dynamics": -0.695281, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.734725, "high": 22.907482, "low": 22.130078, "close": 22.406488, "volume": 848290}, "trend_line": 22.465093, "activity_lines": {"activity_5": 22.628768, "activity_10": 22.769426, "activity_20": 22.983017, "activity_30": 22.802291}, "trend_signal": 1, "fair_value": 21.219979, "relative_strength": -9.885847, "rate_of_change": -7.567289899631781e-05, "market_dynamics": -0.837643, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.389213, "high": 22.648731, "low": 21.596546, "close": 21.757049, "volume": 2161775}, "trend_line": 22.457201, "activity_lines": {"activity_5": 22.342034, "activity_10": 22.556019, "activity_20": 22.867006, "activity_30": 22.756611}, "trend_signal": 0, "fair_value": 21.226529, "relative_strength": -10.343571, "rate_of_change": -0.03513005710681115, "market_dynamics": -0.783654, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.123954, "high": 22.452561, "low": 21.097204, "close": 22.434727, "volume": 1121859}, "trend_line": 22.476488, "activity_lines": {"activity_5": 22.314123, "activity_10": 22.498629, "activity_20": 22.818167, "activity_30": 22.755161}, "trend_signal": 0, "fair_value": 21.241086, "relative_strength": -7.369406, "rate_of_change": 0.08588336542919352, "market_dynamics": -0.903891, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.470395, "high": 22.773567, "low": 22.158306, "close": 22.755733, "volume": 453608}, "trend_line": 22.542283, "activity_lines": {"activity_5": 22.407456, "activity_10": 22.515158, "activity_20": 22.800153, "activity_30": 22.773177}, "trend_signal": 0, "fair_value": 21.259117, "relative_strength": -9.466564, "rate_of_change": 0.29272811659900505, "market_dynamics": -0.869993, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.755733, "high": 22.880569, "low": 22.434727, "close": 22.657648, "volume": 445036}, "trend_line": 22.587363, "activity_lines": {"activity_5": 22.502396, "activity_10": 22.521751, "activity_20": 22.772122, "activity_30": 22.78062}, "trend_signal": 0, "fair_value": 21.27557, "relative_strength": -10.858966, "rate_of_change": 0.19997974473126204, "market_dynamics": -0.852175, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.416894, "high": 22.53556, "low": 21.708898, "close": 22.439914, "volume": 803576}, "trend_line": 22.654159, "activity_lines": {"activity_5": 22.514924, "activity_10": 22.497832, "activity_20": 22.723958, "activity_30": 22.771107}, "trend_signal": 0, "fair_value": 21.289109, "relative_strength": -11.65633, "rate_of_change": 0.29572287831917377, "market_dynamics": -0.925462, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.237587, "high": 22.513488, "low": 22.182407, "close": 22.25598, "volume": 739477}, "trend_line": 22.691449, "activity_lines": {"activity_5": 22.463913, "activity_10": 22.451077, "activity_20": 22.659695, "activity_30": 22.745418}, "trend_signal": 0, "fair_value": 21.300223, "relative_strength": -8.365876, "rate_of_change": 0.16460553666988348, "market_dynamics": -0.958632, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.25598, "high": 22.550274, "low": 22.191604, "close": 22.421521, "volume": 572907}, "trend_line": 22.720423, "activity_lines": {"activity_5": 22.43482, "activity_10": 22.43433, "activity_20": 22.612753, "activity_30": 22.728003}, "trend_signal": 0, "fair_value": 21.312965, "relative_strength": -10.936315, "rate_of_change": 0.12768686565587598, "market_dynamics": -0.935654, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.476701, "high": 23.175649, "low": 22.476701, "close": 23.175649, "volume": 558651}, "trend_line": 22.767856, "activity_lines": {"activity_5": 22.657983, "activity_10": 22.558821, "activity_20": 22.642523, "activity_30": 22.757372}, "trend_signal": 0, "fair_value": 21.333894, "relative_strength": -8.887439, "rate_of_change": 0.20876812020620417, "market_dynamics": -0.704632, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.175649, "high": 23.543516, "low": 23.175649, "close": 23.38645, "volume": 1142409}, "trend_line": 22.817183, "activity_lines": {"activity_5": 22.923419, "activity_10": 22.72336, "activity_20": 22.694434, "activity_30": 22.797282}, "trend_signal": 0, "fair_value": 21.3567, "relative_strength": -8.222727, "rate_of_change": 0.21665193244371223, "market_dynamics": -0.34073, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.557292, "high": 23.671187, "low": 23.405432, "close": 23.576275, "volume": 1054732}, "trend_line": 22.878803, "activity_lines": {"activity_5": 23.203543, "activity_10": 22.90648, "activity_20": 22.765639, "activity_30": 22.846255}, "trend_signal": 0, "fair_value": 21.381091, "relative_strength": -7.366418, "rate_of_change": 0.27005963006038625, "market_dynamics": 0.119489, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.633222, "high": 23.671187, "low": 22.968835, "close": 23.31052, "volume": 734954}, "trend_line": 22.912177, "activity_lines": {"activity_5": 23.319325, "activity_10": 23.020012, "activity_20": 22.813457, "activity_30": 22.874108}, "trend_signal": 0, "fair_value": 21.402063, "relative_strength": -9.063573, "rate_of_change": 0.14587301617133755, "market_dynamics": 0.438682, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.15866, "high": 23.376959, "low": 22.171569, "close": 22.911887, "volume": 1030759}, "trend_line": 22.926299, "activity_lines": {"activity_5": 23.231926, "activity_10": 23.03282, "activity_20": 22.824502, "activity_30": 22.874089}, "trend_signal": 0, "fair_value": 21.418298, "relative_strength": -10.980018, "rate_of_change": 0.06163534787637339, "market_dynamics": 0.527001, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.741045, "high": 23.025782, "low": 22.446816, "close": 22.760027, "volume": 562197}, "trend_line": 22.931182, "activity_lines": {"activity_5": 23.061216, "activity_10": 23.009342, "activity_20": 22.822887, "activity_30": 22.863362}, "trend_signal": 0, "fair_value": 21.432571, "relative_strength": -10.226147, "rate_of_change": 0.021298684100733076, "market_dynamics": 0.395433, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.968835, "high": 23.348485, "low": 22.634599, "close": 22.914532, "volume": 974233}, "trend_line": 22.935516, "activity_lines": {"activity_5": 22.969716, "activity_10": 23.013877, "activity_20": 22.838034, "activity_30": 22.862288}, "trend_signal": 0, "fair_value": 21.448171, "relative_strength": -7.938768, "rate_of_change": 0.01890002879049174, "market_dynamics": 0.271487, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.954523, "high": 23.794322, "low": 22.794561, "close": 22.894537, "volume": 949345}, "trend_line": 22.940738, "activity_lines": {"activity_5": 22.903013, "activity_10": 23.010106, "activity_20": 22.85243, "activity_30": 22.859644}, "trend_signal": 0, "fair_value": 21.463237, "relative_strength": -11.752631, "rate_of_change": 0.02276818188873465, "market_dynamics": 0.284899, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.014508, "high": 23.154475, "low": 21.934766, "close": 22.214699, "volume": 1004563}, "trend_line": 22.928479, "activity_lines": {"activity_5": 22.655145, "activity_10": 22.874463, "activity_20": 22.802694, "activity_30": 22.812803}, "trend_signal": 0, "fair_value": 21.470984, "relative_strength": -12.110696, "rate_of_change": -0.0534376880116073, "market_dynamics": 0.146742, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.434647, "high": 22.810957, "low": 22.078732, "close": 22.094728, "volume": 824686}, "trend_line": 22.883356, "activity_lines": {"activity_5": 22.440343, "activity_10": 22.717757, "activity_20": 22.741704, "activity_30": 22.759013}, "trend_signal": 0, "fair_value": 21.477349, "relative_strength": -13.54335, "rate_of_change": -0.19679892416762687, "market_dynamics": -0.033451, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.154714, "high": 22.785422, "low": 22.094728, "close": 22.638492, "volume": 875835}, "trend_line": 22.850991, "activity_lines": {"activity_5": 22.461272, "activity_10": 22.665859, "activity_20": 22.735137, "activity_30": 22.743215}, "trend_signal": 0, "fair_value": 21.489078, "relative_strength": -12.014452, "rate_of_change": -0.14143467417977784, "market_dynamics": -0.187013, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.701552, "high": 23.058892, "low": 22.596452, "close": 22.890732, "volume": 885254}, "trend_line": 22.82596, "activity_lines": {"activity_5": 22.574383, "activity_10": 22.66959, "activity_20": 22.755602, "activity_30": 22.745779}, "trend_signal": 0, "fair_value": 21.503094, "relative_strength": -11.399972, "rate_of_change": -0.1095401070351917, "market_dynamics": -0.309637, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.521331, "high": 23.521331, "low": 23.121951, "close": 23.332151, "volume": 1186204}, "trend_line": 22.80437, "activity_lines": {"activity_5": 22.836221, "activity_10": 22.762591, "activity_20": 22.816295, "activity_30": 22.778436}, "trend_signal": 0, "fair_value": 21.521204, "relative_strength": -8.782257, "rate_of_change": -0.09458528797912455, "market_dynamics": -0.048874, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.269091, "high": 23.641775, "low": 23.121951, "close": 23.437251, "volume": 783655}, "trend_line": 22.80024, "activity_lines": {"activity_5": 23.103918, "activity_10": 22.87914, "activity_20": 22.882589, "activity_30": 22.819267}, "trend_signal": 1, "fair_value": 21.539989, "relative_strength": -6.377327, "rate_of_change": -0.018110563896305696, "market_dynamics": 0.230252, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.437251, "high": 23.74204, "low": 23.395211, "close": 23.458271, "volume": 637573}, "trend_line": 22.805841, "activity_lines": {"activity_5": 23.297118, "activity_10": 22.997207, "activity_20": 22.942884, "activity_30": 22.861721}, "trend_signal": 1, "fair_value": 21.558613, "relative_strength": -6.548133, "rate_of_change": 0.02456553088915813, "market_dynamics": 0.32004, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42817, "high": 23.42817, "low": 22.205343, "close": 23.163566, "volume": 1037518}, "trend_line": 22.804956, "activity_lines": {"activity_5": 23.30118, "activity_10": 23.051757, "activity_20": 22.970238, "activity_30": 22.8848}, "trend_signal": 1, "fair_value": 21.574045, "relative_strength": -6.885428, "rate_of_change": -0.0038805848028154134, "market_dynamics": 0.379777, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.306595, "high": 23.42817, "low": 22.019333, "close": 22.097999, "volume": 267588}, "trend_line": 22.769663, "activity_lines": {"activity_5": 22.915048, "activity_10": 22.90523, "activity_20": 22.894167, "activity_30": 22.83919}, "trend_signal": 1, "fair_value": 21.579035, "relative_strength": -9.06686, "rate_of_change": -0.1547602196645297, "market_dynamics": -0.086903, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.983576, "high": 23.364808, "low": 21.983576, "close": 23.263687, "volume": 239333}, "trend_line": 22.777676, "activity_lines": {"activity_5": 22.970328, "activity_10": 22.985493, "activity_20": 22.93178, "activity_30": 22.871062}, "trend_signal": 1, "fair_value": 21.594928, "relative_strength": -6.806611, "rate_of_change": 0.03519156168450219, "market_dynamics": -0.235075, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.392413, "high": 23.764289, "low": 23.213912, "close": 23.764289, "volume": 136567}, "trend_line": 22.828119, "activity_lines": {"activity_5": 23.19704, "activity_10": 23.150062, "activity_20": 23.013145, "activity_30": 22.934715}, "trend_signal": 1, "fair_value": 21.615202, "relative_strength": -6.204316, "rate_of_change": 0.22145806271017884, "market_dynamics": -0.125698, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.785743, "high": 24.013141, "low": 23.712512, "close": 23.838819, "volume": 154659}, "trend_line": 22.867801, "activity_lines": {"activity_5": 23.426792, "activity_10": 23.300008, "activity_20": 23.094427, "activity_30": 22.999921}, "trend_signal": 1, "fair_value": 21.635791, "relative_strength": -4.849509, "rate_of_change": 0.17382947758419828, "market_dynamics": -0.009216, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.700179, "high": 24.141638, "low": 23.444497, "close": 24.028537, "volume": 455207}, "trend_line": 22.893077, "activity_lines": {"activity_5": 23.694413, "activity_10": 23.452737, "activity_20": 23.187028, "activity_30": 23.074807}, "trend_signal": 1, "fair_value": 21.657743, "relative_strength": -3.803879, "rate_of_change": 0.11053096010412908, "market_dynamics": 0.504234, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.065021, "high": 24.480942, "low": 24.065021, "close": 24.459052, "volume": 133485}, "trend_line": 22.95804, "activity_lines": {"activity_5": 24.047875, "activity_10": 23.658469, "activity_20": 23.316569, "activity_30": 23.175838}, "trend_signal": 1, "fair_value": 21.68321, "relative_strength": -3.354355, "rate_of_change": 0.2837670095636282, "market_dynamics": 0.814792, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.488239, "high": 24.663363, "low": 24.371562, "close": 24.583098, "volume": 134893}, "trend_line": 23.030594, "activity_lines": {"activity_5": 24.285282, "activity_10": 23.858239, "activity_20": 23.452816, "activity_30": 23.280681}, "trend_signal": 1, "fair_value": 21.709335, "relative_strength": -1.173821, "rate_of_change": 0.3160287202217621, "market_dynamics": 0.956193, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.444458, "high": 24.604989, "low": 24.006647, "close": 24.13061, "volume": 283650}, "trend_line": 23.109713, "activity_lines": {"activity_5": 24.283899, "activity_10": 23.952994, "activity_20": 23.541175, "activity_30": 23.351649}, "trend_signal": 1, "fair_value": 21.730953, "relative_strength": -1.931876, "rate_of_change": 0.34353868597570086, "market_dynamics": 1.005261, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.328395, "high": 25.058172, "low": 23.926273, "close": 24.946472, "volume": 136544}, "trend_line": 23.193438, "activity_lines": {"activity_5": 24.530049, "activity_10": 24.183481, "activity_20": 23.703329, "activity_30": 23.47015}, "trend_signal": 1, "fair_value": 21.759409, "relative_strength": 4.583155, "rate_of_change": 0.36229355163346755, "market_dynamics": 1.054716, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.737964, "high": 25.140086, "low": 24.477329, "close": 25.132639, "volume": 113283}, "trend_line": 23.272668, "activity_lines": {"activity_5": 24.764411, "activity_10": 24.420758, "activity_20": 23.873526, "activity_30": 23.59526}, "trend_signal": 1, "fair_value": 21.788999, "relative_strength": 7.794185, "rate_of_change": 0.34160524196541725, "market_dynamics": 1.083512, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.207106, "high": 25.527315, "low": 24.916685, "close": 25.117746, "volume": 115542}, "trend_line": 23.354671, "activity_lines": {"activity_5": 24.920201, "activity_10": 24.619527, "activity_20": 24.031005, "activity_30": 23.714297}, "trend_signal": 1, "fair_value": 21.817945, "relative_strength": 7.142793, "rate_of_change": 0.3523575380356058, "market_dynamics": 1.075354, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.147533, "high": 25.54958, "low": 24.939793, "close": 25.008205, "volume": 190379}, "trend_line": 23.440281, "activity_lines": {"activity_5": 24.995565, "activity_10": 24.743474, "activity_20": 24.167561, "activity_30": 23.820977}, "trend_signal": 1, "fair_value": 21.845447, "relative_strength": 8.211469, "rate_of_change": 0.36656478697558653, "market_dynamics": 1.102939, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.901787, "high": 25.120324, "low": 22.256542, "close": 22.803834, "volume": 433944}, "trend_line": 23.458543, "activity_lines": {"activity_5": 24.307799, "activity_10": 24.434908, "activity_20": 24.084112, "activity_30": 23.779916}, "trend_signal": 1, "fair_value": 21.853638, "relative_strength": 8.480168, "rate_of_change": 0.07790862234117416, "market_dynamics": 0.741298, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.542022, "high": 22.651809, "low": 20.567538, "close": 22.294548, "volume": 272081}, "trend_line": 23.45431, "activity_lines": {"activity_5": 23.538721, "activity_10": 24.051208, "activity_20": 23.949354, "activity_30": 23.704819}, "trend_signal": 1, "fair_value": 21.857375, "relative_strength": 0.518923, "rate_of_change": -0.018044598933528246, "market_dynamics": 0.253722, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.340156, "high": 23.373854, "low": 22.324954, "close": 22.469378, "volume": 163942}, "trend_line": 23.430768, "activity_lines": {"activity_5": 23.004716, "activity_10": 23.727372, "activity_20": 23.830294, "activity_30": 23.641275}, "trend_signal": 0, "fair_value": 21.862518, "relative_strength": 2.923142, "rate_of_change": -0.10037387584626903, "market_dynamics": -0.237707, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.499783, "high": 23.826206, "low": 22.30329, "close": 23.571563, "volume": 226780}, "trend_line": 23.436938, "activity_lines": {"activity_5": 23.015656, "activity_10": 23.632282, "activity_20": 23.817011, "activity_30": 23.650359}, "trend_signal": 0, "fair_value": 21.87676, "relative_strength": 3.408304, "rate_of_change": 0.026332896984003668, "market_dynamics": -0.644717, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.510753, "high": 24.193681, "low": 23.510753, "close": 24.126984, "volume": 101756}, "trend_line": 23.455295, "activity_lines": {"activity_5": 23.314816, "activity_10": 23.654314, "activity_20": 23.853382, "activity_30": 23.694878}, "trend_signal": 0, "fair_value": 21.895356, "relative_strength": 3.035118, "rate_of_change": 0.07832507813093237, "market_dynamics": -0.70773, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.049431, "high": 24.359646, "low": 24.049431, "close": 24.297603, "volume": 121294}, "trend_line": 23.488198, "activity_lines": {"activity_5": 23.729596, "activity_10": 23.71566, "activity_20": 23.902218, "activity_30": 23.74922}, "trend_signal": 1, "fair_value": 21.915047, "relative_strength": 4.350181, "rate_of_change": 0.14027962556003246, "market_dynamics": -0.615808, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.65435, "high": 24.739582, "low": 24.506998, "close": 24.681339, "volume": 133185}, "trend_line": 23.54718, "activity_lines": {"activity_5": 24.172704, "activity_10": 23.84374, "activity_20": 23.983503, "activity_30": 23.826197}, "trend_signal": 1, "fair_value": 21.937537, "relative_strength": 0.875107, "rate_of_change": 0.2511133463708042, "market_dynamics": -0.430165, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.646595, "high": 24.770681, "low": 24.499243, "close": 24.739659, "volume": 68028}, "trend_line": 23.613167, "activity_lines": {"activity_5": 24.476133, "activity_10": 23.987245, "activity_20": 24.064518, "activity_30": 23.903131}, "trend_signal": 1, "fair_value": 21.960135, "relative_strength": 3.862036, "rate_of_change": 0.2802331319504068, "market_dynamics": -0.339076, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.615573, "high": 24.839275, "low": 24.364488, "close": 24.499011, "volume": 113213}, "trend_line": 23.665983, "activity_lines": {"activity_5": 24.547993, "activity_10": 24.09414, "activity_20": 24.115109, "activity_30": 23.960282}, "trend_signal": 1, "fair_value": 21.980446, "relative_strength": 1.20721, "rate_of_change": 0.2236718183545645, "market_dynamics": -0.271463, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.499011, "high": 25.203278, "low": 24.467358, "close": 25.191408, "volume": 150291}, "trend_line": 23.742546, "activity_lines": {"activity_5": 24.788823, "activity_10": 24.338176, "activity_20": 24.22021, "activity_30": 24.058697}, "trend_signal": 1, "fair_value": 22.00593, "relative_strength": 2.466707, "rate_of_change": 0.3235149792848248, "market_dynamics": -0.097145, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.163712, "high": 25.432679, "low": 25.163712, "close": 25.273705, "volume": 62119}, "trend_line": 23.844513, "activity_lines": {"activity_5": 24.986123, "activity_10": 24.593844, "activity_20": 24.323968, "activity_30": 24.157481}, "trend_signal": 1, "fair_value": 22.03166, "relative_strength": 3.212051, "rate_of_change": 0.4294695269833251, "market_dynamics": -0.03698, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.353627, "high": 25.575194, "low": 25.092494, "close": 25.092494, "volume": 54315}, "trend_line": 23.944438, "activity_lines": {"activity_5": 25.057946, "activity_10": 24.771657, "activity_20": 24.403281, "activity_30": 24.237996}, "trend_signal": 1, "fair_value": 22.055573, "relative_strength": 2.664934, "rate_of_change": 0.4190691585942749, "market_dynamics": 0.012542, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.124147, "high": 25.67388, "low": 25.124147, "close": 25.641586, "volume": 145922}, "trend_line": 24.044541, "activity_lines": {"activity_5": 25.28539, "activity_10": 24.998434, "activity_20": 24.528918, "activity_30": 24.34749}, "trend_signal": 1, "fair_value": 22.083372, "relative_strength": 1.377288, "rate_of_change": 0.41806368560413554, "market_dynamics": 0.240246, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.601218, "high": 25.722321, "low": 25.4236, "close": 25.488188, "volume": 73639}, "trend_line": 24.131123, "activity_lines": {"activity_5": 25.401572, "activity_10": 25.139643, "activity_20": 24.632265, "activity_30": 24.440628}, "trend_signal": 1, "fair_value": 22.109563, "relative_strength": -0.882937, "rate_of_change": 0.36009005120954457, "market_dynamics": 0.285775, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.455894, "high": 25.916086, "low": 25.455894, "close": 25.835351, "volume": 90437}, "trend_line": 24.214563, "activity_lines": {"activity_5": 25.567531, "activity_10": 25.309126, "activity_20": 24.763774, "activity_30": 24.550578}, "trend_signal": 1, "fair_value": 22.138004, "relative_strength": 0.774493, "rate_of_change": 0.34577752556314734, "market_dynamics": 0.494248, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.835351, "high": 26.31169, "low": 25.835351, "close": 26.287469, "volume": 101999}, "trend_line": 24.30957, "activity_lines": {"activity_5": 25.841265, "activity_10": 25.52975, "activity_20": 24.932379, "activity_30": 24.684314}, "trend_signal": 1, "fair_value": 22.169439, "relative_strength": 1.873173, "rate_of_change": 0.3923547990521345, "market_dynamics": 0.790297, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.182513, "high": 26.537749, "low": 26.166366, "close": 26.383706, "volume": 81737}, "trend_line": 24.407085, "activity_lines": {"activity_5": 26.079495, "activity_10": 25.731693, "activity_20": 25.099879, "activity_30": 24.81813}, "trend_signal": 1, "fair_value": 22.201125, "relative_strength": 0.730268, "rate_of_change": 0.40113831713188586, "market_dynamics": 0.916515, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.370788, "high": 26.448617, "low": 25.914438, "close": 26.067767, "volume": 103087}, "trend_line": 24.503892, "activity_lines": {"activity_5": 26.12633, "activity_10": 25.84524, "activity_20": 25.230445, "activity_30": 24.92527}, "trend_signal": 1, "fair_value": 22.229981, "relative_strength": 1.957745, "rate_of_change": 0.3966348295996915, "market_dynamics": 1.085918, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200085, "high": 26.644992, "low": 26.200085, "close": 26.606104, "volume": 116343}, "trend_line": 24.654162, "activity_lines": {"activity_5": 26.3242, "activity_10": 26.032519, "activity_20": 25.407829, "activity_30": 25.060897}, "trend_signal": 1, "fair_value": 22.262396, "relative_strength": 1.579225, "rate_of_change": 0.6132495197089467, "market_dynamics": 1.203753, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.471973, "high": 26.991031, "low": 26.463734, "close": 26.985511, "volume": 153790}, "trend_line": 24.778223, "activity_lines": {"activity_5": 26.57401, "activity_10": 26.250471, "activity_20": 25.614259, "activity_30": 25.211307}, "trend_signal": 1, "fair_value": 22.297125, "relative_strength": 2.007414, "rate_of_change": 0.5032050977843056, "market_dynamics": 1.311805, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.982792, "high": 27.295875, "low": 26.958075, "close": 27.271158, "volume": 126636}, "trend_line": 24.895118, "activity_lines": {"activity_5": 26.842359, "activity_10": 26.487738, "activity_20": 25.838478, "activity_30": 25.372141}, "trend_signal": 1, "fair_value": 22.333432, "relative_strength": 2.718643, "rate_of_change": 0.47176506563848236, "market_dynamics": 1.400124, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.287636, "high": 27.398772, "low": 27.094843, "close": 27.365144, "volume": 198645}, "trend_line": 25.012662, "activity_lines": {"activity_5": 27.076457, "activity_10": 26.705776, "activity_20": 26.050375, "activity_30": 25.531498}, "trend_signal": 1, "fair_value": 22.369894, "relative_strength": 3.012161, "rate_of_change": 0.472156830106203, "market_dynamics": 1.543755, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.264259, "high": 27.5501, "low": 27.15505, "close": 27.504954, "volume": 95734}, "trend_line": 25.128543, "activity_lines": {"activity_5": 27.29173, "activity_10": 26.907914, "activity_20": 26.251441, "activity_30": 25.692291}, "trend_signal": 1, "fair_value": 22.406837, "relative_strength": 3.149747, "rate_of_change": 0.46328935320839376, "market_dynamics": 1.55267, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.516472, "high": 27.869571, "low": 27.516472, "close": 27.861164, "volume": 206404}, "trend_line": 25.241947, "activity_lines": {"activity_5": 27.529926, "activity_10": 27.140937, "activity_20": 26.462453, "activity_30": 25.868589}, "trend_signal": 1, "fair_value": 22.445796, "relative_strength": 2.773809, "rate_of_change": 0.45129556456973713, "market_dynamics": 1.591824, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.04612, "high": 28.163735, "low": 27.869655, "close": 28.088156, "volume": 197925}, "trend_line": 25.358782, "activity_lines": {"activity_5": 27.760116, "activity_10": 27.372087, "activity_20": 26.674657, "activity_30": 26.052215}, "trend_signal": 1, "fair_value": 22.485813, "relative_strength": 2.297226, "rate_of_change": 0.46286049170454957, "market_dynamics": 1.630474, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.16382, "high": 28.16382, "low": 27.911606, "close": 28.096563, "volume": 129111}, "trend_line": 25.49098, "activity_lines": {"activity_5": 27.919599, "activity_10": 27.563805, "activity_20": 26.868799, "activity_30": 26.228846}, "trend_signal": 1, "fair_value": 22.525325, "relative_strength": 2.569191, "rate_of_change": 0.5213105266648805, "market_dynamics": 1.560156, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.109926, "high": 28.564557, "low": 28.109926, "close": 28.354655, "volume": 150600}, "trend_line": 25.604586, "activity_lines": {"activity_5": 28.110085, "activity_10": 27.769556, "activity_20": 27.069431, "activity_30": 26.413599}, "trend_signal": 1, "fair_value": 22.56609, "relative_strength": 2.33383, "rate_of_change": 0.4456713708143067, "market_dynamics": 1.572756, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.290063, "high": 28.478778, "low": 26.617364, "close": 26.848968, "volume": 204031}, "trend_line": 25.661797, "activity_lines": {"activity_5": 27.732708, "activity_10": 27.665711, "activity_20": 27.109172, "activity_30": 26.493882}, "trend_signal": 1, "fair_value": 22.595832, "relative_strength": -0.716742, "rate_of_change": 0.22344044148965653, "market_dynamics": 1.255031, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.603827, "high": 27.878322, "low": 27.123462, "close": 27.654609, "volume": 258511}, "trend_line": 25.746359, "activity_lines": {"activity_5": 27.667611, "activity_10": 27.694142, "activity_20": 27.215596, "activity_30": 26.622451}, "trend_signal": 1, "fair_value": 22.63072, "relative_strength": 0.421096, "rate_of_change": 0.32952485751485683, "market_dynamics": 0.977604, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.869744, "high": 28.417874, "low": 27.603827, "close": 28.36512, "volume": 263942}, "trend_line": 25.858257, "activity_lines": {"activity_5": 27.853121, "activity_10": 27.832693, "activity_20": 27.374662, "activity_30": 26.791403}, "trend_signal": 1, "fair_value": 22.669997, "relative_strength": 0.946933, "rate_of_change": 0.43461679377653556, "market_dynamics": 0.827415, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.530245, "high": 28.787584, "low": 28.101701, "close": 28.320561, "volume": 312973}, "trend_line": 26.042148, "activity_lines": {"activity_5": 28.005314, "activity_10": 27.938059, "activity_20": 27.51437, "activity_30": 26.950261}, "trend_signal": 1, "fair_value": 22.708436, "relative_strength": 0.035454, "rate_of_change": 0.7111500206684569, "market_dynamics": 0.64155, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.425614, "high": 28.451878, "low": 27.760278, "close": 28.030615, "volume": 274245}, "trend_line": 26.23335, "activity_lines": {"activity_5": 28.045924, "activity_10": 27.971627, "activity_20": 27.611956, "activity_30": 27.078549}, "trend_signal": 1, "fair_value": 22.744397, "relative_strength": 0.506229, "rate_of_change": 0.73420210959557, "market_dynamics": 0.615932, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.206754, "high": 28.513159, "low": 27.795383, "close": 27.853951, "volume": 162051}, "trend_line": 26.412836, "activity_lines": {"activity_5": 28.04925, "activity_10": 27.960975, "activity_20": 27.678726, "activity_30": 27.183104}, "trend_signal": 1, "fair_value": 22.778689, "relative_strength": -0.411321, "rate_of_change": 0.6841901625221222, "market_dynamics": 0.343374, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.742769, "high": 28.005402, "low": 26.561185, "close": 26.884836, "volume": 202746}, "trend_line": 26.523278, "activity_lines": {"activity_5": 27.662538, "activity_10": 27.767775, "activity_20": 27.642664, "activity_30": 27.213556}, "trend_signal": 1, "fair_value": 22.806063, "relative_strength": -2.141361, "rate_of_change": 0.41813760551878104, "market_dynamics": -0.103595, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.173732, "high": 27.873903, "low": 27.173732, "close": 27.623753, "volume": 204724}, "trend_line": 26.639837, "activity_lines": {"activity_5": 27.57345, "activity_10": 27.726675, "activity_20": 27.670325, "activity_30": 27.284554}, "trend_signal": 1, "fair_value": 22.837968, "relative_strength": -3.142925, "rate_of_change": 0.43945925537559394, "market_dynamics": -0.463529, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.695224, "high": 28.007912, "low": 27.248527, "close": 27.748828, "volume": 195084}, "trend_line": 26.754878, "activity_lines": {"activity_5": 27.575478, "activity_10": 27.71676, "activity_20": 27.701381, "activity_30": 27.356102}, "trend_signal": 1, "fair_value": 22.870277, "relative_strength": -3.13569, "rate_of_change": 0.4318382278390123, "market_dynamics": -0.727743, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.68629, "high": 27.963243, "low": 27.399958, "close": 27.766696, "volume": 126801}, "trend_line": 26.857723, "activity_lines": {"activity_5": 27.621578, "activity_10": 27.716416, "activity_20": 27.72718, "activity_30": 27.421381}, "trend_signal": 1, "fair_value": 22.90228, "relative_strength": -2.588319, "rate_of_change": 0.384397192915619, "market_dynamics": -0.834888, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.525479, "high": 27.632687, "low": 26.953707, "close": 27.525479, "volume": 230783}, "trend_line": 26.950584, "activity_lines": {"activity_5": 27.604867, "activity_10": 27.682904, "activity_20": 27.72342, "activity_30": 27.464462}, "trend_signal": 1, "fair_value": 22.9323, "relative_strength": -3.565747, "rate_of_change": 0.34575157395137035, "market_dynamics": -0.777762, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.561215, "high": 27.856035, "low": 27.427206, "close": 27.847101, "volume": 198477}, "trend_line": 27.062187, "activity_lines": {"activity_5": 27.717261, "activity_10": 27.695569, "activity_20": 27.74335, "activity_30": 27.522302}, "trend_signal": 1, "fair_value": 22.964009, "relative_strength": -3.832673, "rate_of_change": 0.4141023437562701, "market_dynamics": -0.77918, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.525479, "high": 27.982371, "low": 27.033969, "close": 27.919144, "volume": 293476}, "trend_line": 27.153111, "activity_lines": {"activity_5": 27.789519, "activity_10": 27.717832, "activity_20": 27.764231, "activity_30": 27.577589}, "trend_signal": 1, "fair_value": 22.995772, "relative_strength": -2.633251, "rate_of_change": 0.3359817150032906, "market_dynamics": -0.690338, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.892047, "high": 28.497217, "low": 27.873982, "close": 28.181083, "volume": 169920}, "trend_line": 27.250024, "activity_lines": {"activity_5": 27.929397, "activity_10": 27.79583, "activity_20": 27.805613, "activity_30": 27.64391}, "trend_signal": 1, "fair_value": 23.045433, "relative_strength": -3.355695, "rate_of_change": 0.3569130623743286, "market_dynamics": -0.623671, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.379796, "high": 28.6598, "low": 28.135921, "close": 28.235278, "volume": 179431}, "trend_line": 27.354783, "activity_lines": {"activity_5": 28.058522, "activity_10": 27.886217, "activity_20": 27.847823, "activity_30": 27.707475}, "trend_signal": 1, "fair_value": 23.095737, "relative_strength": -2.896311, "rate_of_change": 0.38443635866156073, "market_dynamics": -0.4534, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.172051, "high": 28.587541, "low": 27.916253, "close": 28.479152, "volume": 176292}, "trend_line": 27.449369, "activity_lines": {"activity_5": 28.237701, "activity_10": 28.017224, "activity_20": 27.909116, "activity_30": 27.780015}, "trend_signal": 1, "fair_value": 23.145031, "relative_strength": -1.792018, "rate_of_change": 0.3457749966431816, "market_dynamics": -0.284514, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.488185, "high": 28.948725, "low": 28.386524, "close": 28.432606, "volume": 243667}, "trend_line": 27.547516, "activity_lines": {"activity_5": 28.337785, "activity_10": 28.1284, "activity_20": 27.961337, "activity_30": 27.843449}, "trend_signal": 1, "fair_value": 23.197306, "relative_strength": -2.386024, "rate_of_change": 0.3575564888212945, "market_dynamics": -0.186026, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.285144, "high": 28.616934, "low": 27.207285, "close": 28.027084, "volume": 378810}, "trend_line": 27.620574, "activity_lines": {"activity_5": 28.263663, "activity_10": 28.137704, "activity_20": 27.972216, "activity_30": 27.874389}, "trend_signal": 1, "fair_value": 23.250258, "relative_strength": -3.595354, "rate_of_change": 0.2652072150534357, "market_dynamics": -0.018574, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.93492, "high": 28.29436, "low": 26.971806, "close": 27.203599, "volume": 197075}, "trend_line": 27.651112, "activity_lines": {"activity_5": 27.907849, "activity_10": 27.98995, "activity_20": 27.904959, "activity_30": 27.847488}, "trend_signal": 1, "fair_value": 23.297413, "relative_strength": -5.180847, "rate_of_change": 0.1105625103953305, "market_dynamics": -0.270474, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.197608, "high": 27.520182, "low": 26.626191, "close": 27.197608, "volume": 102145}, "trend_line": 27.678242, "activity_lines": {"activity_5": 27.615203, "activity_10": 27.851021, "activity_20": 27.841383, "activity_30": 27.818229}, "trend_signal": 0, "fair_value": 23.35046, "relative_strength": -6.171723, "rate_of_change": 0.09811540309843472, "market_dynamics": -0.549754, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.087011, "high": 27.242676, "low": 26.098475, "close": 26.183149, "volume": 295612}, "trend_line": 27.682088, "activity_lines": {"activity_5": 27.053583, "activity_10": 27.537991, "activity_20": 27.686701, "activity_30": 27.721772}, "trend_signal": 0, "fair_value": 23.38807, "relative_strength": -9.097156, "rate_of_change": 0.013895391188498713, "market_dynamics": -0.738825, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.646879, "high": 25.905418, "low": 24.659013, "close": 25.15765, "volume": 347654}, "trend_line": 27.633806, "activity_lines": {"activity_5": 26.303197, "activity_10": 27.062912, "activity_20": 27.437524, "activity_30": 27.558905}, "trend_signal": 0, "fair_value": 23.429556, "relative_strength": -10.627277, "rate_of_change": -0.1744160339350138, "market_dynamics": -0.906564, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.072976, "high": 26.201966, "low": 25.007118, "close": 25.486939, "volume": 147916}, "trend_line": 27.583853, "activity_lines": {"activity_5": 25.880904, "activity_10": 26.696604, "activity_20": 27.231598, "activity_30": 27.420397}, "trend_signal": 0, "fair_value": 23.470348, "relative_strength": -7.794474, "rate_of_change": -0.18076771618067589, "market_dynamics": -0.947442, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.618654, "high": 25.929126, "low": 24.348541, "close": 24.348541, "volume": 202590}, "trend_line": 27.486433, "activity_lines": {"activity_5": 25.248488, "activity_10": 26.167536, "activity_20": 26.930958, "activity_30": 27.211667}, "trend_signal": 0, "fair_value": 23.501528, "relative_strength": -9.98761, "rate_of_change": -0.35317763620622405, "market_dynamics": -0.92725, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.574339, "high": 25.148242, "low": 24.24505, "close": 24.24505, "volume": 120186}, "trend_line": 27.38243, "activity_lines": {"activity_5": 24.771912, "activity_10": 25.689334, "activity_20": 26.639377, "activity_30": 27.002546}, "trend_signal": 0, "fair_value": 23.529931, "relative_strength": -8.014374, "rate_of_change": -0.37837939902934037, "market_dynamics": -1.064953, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.251777, "high": 24.84703, "low": 24.09029, "close": 24.511, "volume": 139474}, "trend_line": 27.282631, "activity_lines": {"activity_5": 24.580823, "activity_10": 25.332036, "activity_20": 26.39115, "activity_30": 26.817292}, "trend_signal": 0, "fair_value": 23.559543, "relative_strength": -9.742497, "rate_of_change": -0.36446363598848186, "market_dynamics": -1.188151, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.386189, "high": 25.327073, "low": 24.29018, "close": 25.07265, "volume": 331891}, "trend_line": 27.189681, "activity_lines": {"activity_5": 24.688428, "activity_10": 25.149005, "activity_20": 26.212333, "activity_30": 26.674713}, "trend_signal": 0, "fair_value": 23.593382, "relative_strength": -10.663926, "rate_of_change": -0.3406929485649618, "market_dynamics": -1.058033, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.856631, "high": 25.73991, "low": 24.837429, "close": 25.720709, "volume": 139565}, "trend_line": 27.110766, "activity_lines": {"activity_5": 25.017719, "activity_10": 25.144893, "activity_20": 26.103866, "activity_30": 26.579941}, "trend_signal": 0, "fair_value": 23.632676, "relative_strength": -12.02932, "rate_of_change": -0.2902387858099494, "market_dynamics": -1.009771, "expectation": {"probability": 64.1134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.567095, "high": 25.711108, "low": 25.091564, "close": 25.567095, "volume": 144099}, "trend_line": 27.02645, "activity_lines": {"activity_5": 25.280221, "activity_10": 25.154785, "activity_20": 25.98983, "activity_30": 26.480349}, "trend_signal": 0, "fair_value": 23.670671, "relative_strength": -12.714893, "rate_of_change": -0.3110055982925793, "market_dynamics": -0.912369, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.71053, "high": 25.128922, "low": 24.581597, "close": 25.06113, "volume": 172957}, "trend_line": 26.916666, "activity_lines": {"activity_5": 25.29283, "activity_10": 25.102437, "activity_20": 25.837997, "activity_30": 26.353554}, "trend_signal": 0, "fair_value": 23.70558, "relative_strength": -14.908524, "rate_of_change": -0.40620947257224393, "market_dynamics": -0.835876, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.975287, "high": 25.445794, "low": 24.965684, "close": 25.359374, "volume": 150769}, "trend_line": 26.867013, "activity_lines": {"activity_5": 25.35045, "activity_10": 25.143162, "activity_20": 25.727451, "activity_30": 26.253084}, "trend_signal": 0, "fair_value": 23.743965, "relative_strength": -15.512315, "rate_of_change": -0.184469354414099, "market_dynamics": -0.829368, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.349772, "high": 25.753064, "low": 24.965684, "close": 24.965684, "volume": 166993}, "trend_line": 26.777382, "activity_lines": {"activity_5": 25.22028, "activity_10": 25.127283, "activity_20": 25.589726, "activity_30": 26.130417}, "trend_signal": 0, "fair_value": 23.779581, "relative_strength": -16.673939, "rate_of_change": -0.33360984341653716, "market_dynamics": -0.740936, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.965684, "high": 25.148126, "low": 23.880637, "close": 24.168703, "volume": 220456}, "trend_line": 26.637502, "activity_lines": {"activity_5": 24.831582, "activity_10": 24.96999, "activity_20": 25.389819, "activity_30": 25.962115}, "trend_signal": 0, "fair_value": 23.811892, "relative_strength": -19.622182, "rate_of_change": -0.5223811648203622, "market_dynamics": -0.656082, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24552, "high": 24.55279, "low": 23.74084, "close": 24.238248, "volume": 272950}, "trend_line": 26.501425, "activity_lines": {"activity_5": 24.569532, "activity_10": 24.849309, "activity_20": 25.214395, "activity_30": 25.807325}, "trend_signal": 0, "fair_value": 23.841693, "relative_strength": -20.165168, "rate_of_change": -0.5108474510860674, "market_dynamics": -0.476733, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.208845, "high": 25.081148, "low": 23.929512, "close": 23.967639, "volume": 165293}, "trend_line": 26.365992, "activity_lines": {"activity_5": 24.305869, "activity_10": 24.681432, "activity_20": 25.031973, "activity_30": 25.643855}, "trend_signal": 0, "fair_value": 23.867197, "relative_strength": -18.63922, "rate_of_change": -0.5110404440516031, "market_dynamics": -0.420662, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.983419, "high": 24.257851, "low": 23.669782, "close": 24.199044, "volume": 129897}, "trend_line": 26.244162, "activity_lines": {"activity_5": 24.192241, "activity_10": 24.560672, "activity_20": 24.891913, "activity_30": 25.504052}, "trend_signal": 0, "fair_value": 23.892278, "relative_strength": -17.915867, "rate_of_change": -0.462072506128346, "market_dynamics": -0.3448, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.257851, "high": 24.346061, "low": 23.297338, "close": 23.405151, "volume": 92537}, "trend_line": 26.128172, "activity_lines": {"activity_5": 23.891336, "activity_10": 24.30124, "activity_20": 24.696625, "activity_30": 25.32089}, "trend_signal": 0, "fair_value": 23.915161, "relative_strength": -20.906679, "rate_of_change": -0.4419649596736982, "market_dynamics": -0.400966, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.31694, "high": 23.395349, "low": 21.670347, "close": 22.493643, "volume": 587220}, "trend_line": 25.957169, "activity_lines": {"activity_5": 23.390632, "activity_10": 23.906397, "activity_20": 24.438467, "activity_30": 25.086404}, "trend_signal": 0, "fair_value": 23.931676, "relative_strength": -21.706609, "rate_of_change": -0.6544774735867436, "market_dynamics": -0.369633, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.6, "high": 23.28, "low": 22.52, "close": 23.18, "volume": 271197}, "trend_line": 25.804874, "activity_lines": {"activity_5": 23.230383, "activity_10": 23.69502, "activity_20": 24.272026, "activity_30": 24.907232}, "trend_signal": 0, "fair_value": 23.950943, "relative_strength": -20.637559, "rate_of_change": -0.5867165252111998, "market_dynamics": -0.323343, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.975, "low": 23.3, "close": 23.94, "volume": 142014}, "trend_line": 25.677318, "activity_lines": {"activity_5": 23.394018, "activity_10": 23.665227, "activity_20": 24.197126, "activity_30": 24.786917}, "trend_signal": 0, "fair_value": 23.971581, "relative_strength": -18.734174, "rate_of_change": -0.4943097183888671, "market_dynamics": -0.337465, "expectation": {"probability": 60.1213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0b6da6-274b-4a7d-a49a-a0aa48840c3a/", "share_image": "https://sharemaestro.com/terminal/6a0b6da6-274b-4a7d-a49a-a0aa48840c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}