{"ticker": {"uuid": "6a0be5cc-79aa-4d1f-9124-7d1af4f00929", "symbol": "SPYQ", "name": "TRADR 2X LONG SPY QUARTERLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPYQ rose 4.90%, moving from 175.94 to 184.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 64.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "184.55"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 189.28, "high": 189.8302, "low": 184.5536, "close": 184.5536, "volume": 3235}, "trend_line": 169.876493, "activity_lines": {"activity_5": 185.887193, "activity_10": 185.588913, "activity_20": 180.406931, "activity_30": 175.101443}, "trend_signal": 1, "fair_value": 146.766112, "relative_strength": 2.09353, "rate_of_change": 0.4548870720773296, "market_dynamics": 0.579609, "expectation": {"probability": 64.0879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 122.498716, "high": 125.044532, "low": 121.350602, "close": 124.502922, "volume": 29074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.502922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.247485, "high": 127.041251, "low": 121.865256, "close": 127.01779, "volume": 105255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.760356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.000532, "high": 129.437314, "low": 126.492154, "close": 128.891212, "volume": 52314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.803975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.538791, "high": 128.788381, "low": 125.443876, "close": 126.262032, "volume": 77190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.668489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.025278, "high": 127.989693, "low": 122.105861, "close": 122.680417, "volume": 16007}, "trend_line": null, "activity_lines": {"activity_5": 125.57749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.870875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.748305, "high": 134.374202, "low": 121.943628, "close": 134.215962, "volume": 68157}, "trend_line": null, "activity_lines": {"activity_5": 128.359186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.261723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.578866, "high": 134.578866, "low": 128.093023, "close": 128.738463, "volume": 11562}, "trend_line": null, "activity_lines": {"activity_5": 128.667513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.472685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.681912, "high": 133.131245, "low": 128.239283, "close": 132.881655, "volume": 125662}, "trend_line": null, "activity_lines": {"activity_5": 130.242192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.148807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.678702, "high": 135.776897, "low": 132.532229, "close": 135.537291, "volume": 32685}, "trend_line": null, "activity_lines": {"activity_5": 132.436054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.969749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.372632, "high": 138.372632, "low": 135.726979, "close": 137.694746, "volume": 80398}, "trend_line": null, "activity_lines": {"activity_5": 134.730716, "activity_10": 131.817522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.842249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.873452, "high": 137.873452, "low": 135.187865, "close": 135.898198, "volume": 10166}, "trend_line": null, "activity_lines": {"activity_5": 135.425575, "activity_10": 132.918603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.39279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.875093, "high": 137.28442, "low": 126.691826, "close": 130.388751, "volume": 42842}, "trend_line": null, "activity_lines": {"activity_5": 134.171801, "activity_10": 132.81078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.392453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.735182, "high": 135.420483, "low": 129.936494, "close": 132.086461, "volume": 44140}, "trend_line": null, "activity_lines": {"activity_5": 133.373912, "activity_10": 132.950342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.522762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.187724, "high": 131.079616, "low": 127.482027, "close": 130.6633, "volume": 12010}, "trend_line": null, "activity_lines": {"activity_5": 132.154649, "activity_10": 132.773051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.5328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.380835, "high": 134.179522, "low": 124.794942, "close": 125.643548, "volume": 33149}, "trend_line": null, "activity_lines": {"activity_5": 129.587068, "activity_10": 131.603056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.20685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.596911, "high": 133.405793, "low": 123.596911, "close": 132.822252, "volume": 55484}, "trend_line": null, "activity_lines": {"activity_5": 130.215802, "activity_10": 131.684404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.370313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.929932, "high": 138.023206, "low": 133.280999, "close": 137.324355, "volume": 60375}, "trend_line": null, "activity_lines": {"activity_5": 132.550299, "activity_10": 132.609656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.779374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.432393, "high": 137.524027, "low": 132.432393, "close": 134.46705, "volume": 25531}, "trend_line": null, "activity_lines": {"activity_5": 133.469988, "activity_10": 132.859292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.984245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.583787, "high": 136.076405, "low": 129.437314, "close": 133.430752, "volume": 60626}, "trend_line": null, "activity_lines": {"activity_5": 133.885538, "activity_10": 132.891684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.113008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.497357, "high": 137.92337, "low": 133.031409, "close": 137.44915, "volume": 5930}, "trend_line": null, "activity_lines": {"activity_5": 135.456058, "activity_10": 133.692994, "activity_20": 132.880079, "activity_30": null}, "trend_signal": 0, "fair_value": 131.429815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.925011, "high": 138.500422, "low": 132.731901, "close": 132.831737, "volume": 7114}, "trend_line": null, "activity_lines": {"activity_5": 134.7004, "activity_10": 133.659241, "activity_20": 133.013595, "activity_30": null}, "trend_signal": 0, "fair_value": 131.496574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.883295, "high": 133.530588, "low": 125.943056, "close": 130.180094, "volume": 26513}, "trend_line": null, "activity_lines": {"activity_5": 133.060228, "activity_10": 133.199124, "activity_20": 132.854913, "activity_30": null}, "trend_signal": 0, "fair_value": 131.436734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.335838, "high": 130.335838, "low": 118.255687, "close": 122.109355, "volume": 46416}, "trend_line": null, "activity_lines": {"activity_5": 129.206094, "activity_10": 131.275394, "activity_20": 131.912531, "activity_30": null}, "trend_signal": 0, "fair_value": 131.031195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.655031, "high": 118.655031, "low": 110.468483, "close": 116.009379, "volume": 40629}, "trend_line": null, "activity_lines": {"activity_5": 124.142481, "activity_10": 128.42398, "activity_20": 130.421492, "activity_30": null}, "trend_signal": 0, "fair_value": 130.405286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.859625, "high": 118.904621, "low": 114.461921, "close": 117.157492, "volume": 127337}, "trend_line": null, "activity_lines": {"activity_5": 120.622998, "activity_10": 126.047748, "activity_20": 129.088621, "activity_30": null}, "trend_signal": 0, "fair_value": 129.875375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.803145, "high": 122.249126, "low": 112.954398, "close": 113.0143, "volume": 78144}, "trend_line": null, "activity_lines": {"activity_5": 117.075227, "activity_10": 123.0725, "activity_20": 127.387459, "activity_30": null}, "trend_signal": 0, "fair_value": 129.226872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.817909, "high": 117.95618, "low": 92.547929, "close": 92.547929, "volume": 181632}, "trend_line": null, "activity_lines": {"activity_5": 108.026496, "activity_10": 116.736239, "activity_20": 123.838079, "activity_30": null}, "trend_signal": 0, "fair_value": 127.868392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.958756, "high": 108.5716, "low": 83.013596, "close": 103.529884, "volume": 192766}, "trend_line": null, "activity_lines": {"activity_5": 105.147227, "activity_10": 113.210813, "activity_20": 121.506936, "activity_30": null}, "trend_signal": 0, "fair_value": 126.99916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.228806, "high": 107.972584, "low": 98.293488, "close": 100.68456, "volume": 131326}, "trend_line": null, "activity_lines": {"activity_5": 102.558148, "activity_10": 109.73055, "activity_20": 119.044579, "activity_30": null}, "trend_signal": 0, "fair_value": 126.09176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623799, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.789317, "high": 110.817909, "low": 93.446453, "close": 110.817909, "volume": 68785}, "trend_line": 125.582632, "activity_lines": {"activity_5": 104.368506, "activity_10": 108.688099, "activity_20": 117.713269, "activity_30": 121.850139}, "trend_signal": 0, "fair_value": 125.582632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842071, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.917745, "high": 117.656672, "low": 106.974225, "close": 117.307246, "volume": 166979}, "trend_line": 125.342776, "activity_lines": {"activity_5": 108.764616, "activity_10": 109.309733, "activity_20": 117.127976, "activity_30": 121.316243}, "trend_signal": 0, "fair_value": 125.315684, "relative_strength": null, "rate_of_change": -0.1909945636431662, "market_dynamics": -0.657106, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.110855, "high": 117.856344, "low": 113.613316, "close": 115.709871, "volume": 35017}, "trend_line": 124.965845, "activity_lines": {"activity_5": 112.342071, "activity_10": 109.923197, "activity_20": 116.479081, "activity_30": 120.694766}, "trend_signal": 0, "fair_value": 125.015502, "relative_strength": null, "rate_of_change": -0.30072016276390673, "market_dynamics": -0.606699, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.199208, "high": 128.289201, "low": 121.275725, "close": 128.289201, "volume": 27099}, "trend_line": 124.945778, "activity_lines": {"activity_5": 118.568507, "activity_10": 113.086908, "activity_20": 117.098116, "activity_30": 120.909176}, "trend_signal": 0, "fair_value": 125.114705, "relative_strength": null, "rate_of_change": -0.01605798768455284, "market_dynamics": -0.369277, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.192646, "high": 128.638627, "low": 119.90348, "close": 121.65011, "volume": 44268}, "trend_line": 124.792047, "activity_lines": {"activity_5": 120.931291, "activity_10": 114.93115, "activity_20": 117.102939, "activity_30": 120.696552}, "trend_signal": 0, "fair_value": 125.012805, "relative_strength": null, "rate_of_change": -0.12303817100567224, "market_dynamics": -0.13676, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.795442, "high": 126.292482, "low": 124.74752, "close": 125.543712, "volume": 54941}, "trend_line": 124.88749, "activity_lines": {"activity_5": 123.194239, "activity_10": 117.380762, "activity_20": 117.521501, "activity_30": 120.745047}, "trend_signal": 0, "fair_value": 125.027974, "relative_strength": null, "rate_of_change": 0.07648163668635313, "market_dynamics": 0.010166, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.893138, "high": 129.931502, "low": 125.893138, "close": 129.477249, "volume": 322729}, "trend_line": 124.729533, "activity_lines": {"activity_5": 125.786646, "activity_10": 120.393085, "activity_20": 118.315161, "activity_30": 121.04116}, "trend_signal": 0, "fair_value": 125.151565, "relative_strength": null, "rate_of_change": -0.12647944161580646, "market_dynamics": 0.431977, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.617019, "high": 131.454001, "low": 128.239582, "close": 128.239582, "volume": 27399}, "trend_line": 124.712904, "activity_lines": {"activity_5": 127.155164, "activity_10": 122.881051, "activity_20": 119.006877, "activity_30": 121.267615}, "trend_signal": 0, "fair_value": 125.235025, "relative_strength": null, "rate_of_change": -0.013332047030119873, "market_dynamics": 0.534737, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.487232, "high": 130.388951, "low": 127.37071, "close": 127.630284, "volume": 326235}, "trend_line": 124.537858, "activity_lines": {"activity_5": 127.485269, "activity_10": 124.609297, "activity_20": 119.683825, "activity_30": 121.455833}, "trend_signal": 0, "fair_value": 125.298058, "relative_strength": null, "rate_of_change": -0.1403591724557987, "market_dynamics": 0.800952, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.929791, "high": 136.076405, "low": 126.791662, "close": 135.776897, "volume": 10125}, "trend_line": 124.545845, "activity_lines": {"activity_5": 130.574838, "activity_10": 127.380556, "activity_20": 121.169197, "activity_30": 122.180932}, "trend_signal": 0, "fair_value": 125.566746, "relative_strength": null, "rate_of_change": 0.0064133108825430146, "market_dynamics": 0.872708, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.36593, "high": 140.658876, "low": 136.316012, "close": 140.608958, "volume": 6309}, "trend_line": 124.642986, "activity_lines": {"activity_5": 134.33331, "activity_10": 130.392329, "activity_20": 123.103594, "activity_30": 123.217262}, "trend_signal": 0, "fair_value": 125.942801, "relative_strength": null, "rate_of_change": 0.07799617883679177, "market_dynamics": 0.788674, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.331057, "high": 140.613949, "low": 137.733682, "close": 139.121402, "volume": 6023}, "trend_line": 124.750426, "activity_lines": {"activity_5": 136.591579, "activity_10": 132.591982, "activity_20": 124.881271, "activity_30": 124.151353}, "trend_signal": 0, "fair_value": 126.264231, "relative_strength": null, "rate_of_change": 0.08619819168967204, "market_dynamics": 0.849383, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.791943, "high": 141.257891, "low": 138.382616, "close": 140.790859, "volume": 10349}, "trend_line": 125.097163, "activity_lines": {"activity_5": 138.76339, "activity_10": 134.698551, "activity_20": 126.787994, "activity_30": 125.18622}, "trend_signal": 1, "fair_value": 126.610103, "relative_strength": null, "rate_of_change": 0.277944541848691, "market_dynamics": 0.777665, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.480882, "high": 144.76403, "low": 140.299466, "close": 144.76403, "volume": 12727}, "trend_line": 125.519748, "activity_lines": {"activity_5": 141.42284, "activity_10": 137.071498, "activity_20": 129.022586, "activity_30": 126.45505}, "trend_signal": 1, "fair_value": 127.032287, "relative_strength": null, "rate_of_change": 0.33780542249388357, "market_dynamics": 0.864692, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.632347, "high": 145.111559, "low": 137.919876, "close": 137.919876, "volume": 3117}, "trend_line": 125.761634, "activity_lines": {"activity_5": 140.658656, "activity_10": 137.90051, "activity_20": 130.497475, "activity_30": 127.255058}, "trend_signal": 1, "fair_value": 127.279732, "relative_strength": null, "rate_of_change": 0.19270752519356063, "market_dynamics": 0.866862, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.359368, "high": 144.622363, "low": 140.359368, "close": 144.347515, "volume": 4415}, "trend_line": 126.3851, "activity_lines": {"activity_5": 141.894153, "activity_10": 139.60237, "activity_20": 132.480185, "activity_30": 128.454148}, "trend_signal": 1, "fair_value": 127.659016, "relative_strength": null, "rate_of_change": 0.49575214647735366, "market_dynamics": 0.925583, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.792084, "high": 147.956884, "low": 143.568594, "close": 146.970704, "volume": 2760}, "trend_line": 126.856715, "activity_lines": {"activity_5": 143.754808, "activity_10": 141.439286, "activity_20": 134.583245, "activity_30": 129.782251}, "trend_signal": 1, "fair_value": 128.078836, "relative_strength": null, "rate_of_change": 0.373157120578296, "market_dynamics": 0.993462, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.868672, "high": 148.025771, "low": 143.271483, "close": 147.50862, "volume": 5612}, "trend_line": 127.19619, "activity_lines": {"activity_5": 145.271483, "activity_10": 143.055942, "activity_20": 136.575838, "activity_30": 131.114632}, "trend_signal": 1, "fair_value": 128.492235, "relative_strength": null, "rate_of_change": 0.26760506923106697, "market_dynamics": 0.970247, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.542608, "high": 149.17049, "low": 146.542608, "close": 147.133537, "volume": 794}, "trend_line": 127.618406, "activity_lines": {"activity_5": 146.215279, "activity_10": 144.254055, "activity_20": 138.270992, "activity_30": 132.400912}, "trend_signal": 1, "fair_value": 128.880596, "relative_strength": null, "rate_of_change": 0.33194076017527857, "market_dynamics": 1.053509, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.074906, "high": 148.924694, "low": 143.074906, "close": 147.718575, "volume": 2044}, "trend_line": 128.094667, "activity_lines": {"activity_5": 147.19612, "activity_10": 145.203935, "activity_20": 139.814227, "activity_30": 133.697698}, "trend_signal": 1, "fair_value": 129.265044, "relative_strength": null, "rate_of_change": 0.37319146581410356, "market_dynamics": 1.047952, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.684688, "high": 152.62681, "low": 148.30631, "close": 152.487939, "volume": 7613}, "trend_line": 128.59596, "activity_lines": {"activity_5": 149.113503, "activity_10": 146.803849, "activity_20": 141.587716, "activity_30": 135.271457}, "trend_signal": 1, "fair_value": 129.729502, "relative_strength": null, "rate_of_change": 0.3913457224569732, "market_dynamics": 1.029084, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.671893, "high": 155.888052, "low": 152.589272, "close": 155.888052, "volume": 2837}, "trend_line": 129.364504, "activity_lines": {"activity_5": 151.621562, "activity_10": 148.805985, "activity_20": 143.486596, "activity_30": 137.032237}, "trend_signal": 1, "fair_value": 130.242415, "relative_strength": null, "rate_of_change": 0.5976424142718169, "market_dynamics": 1.057389, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.18562, "high": 157.18562, "low": 152.359649, "close": 154.636009, "volume": 1062}, "trend_line": 130.179701, "activity_lines": {"activity_5": 153.117784, "activity_10": 150.275628, "activity_20": 145.082516, "activity_30": 138.662657}, "trend_signal": 1, "fair_value": 130.711523, "relative_strength": 3.295765, "rate_of_change": 0.6301550848909709, "market_dynamics": 1.03847, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.125105, "high": 157.839246, "low": 154.945401, "close": 157.828264, "volume": 2503}, "trend_line": 131.370332, "activity_lines": {"activity_5": 155.202931, "activity_10": 152.073952, "activity_20": 146.797098, "activity_30": 140.446435}, "trend_signal": 1, "fair_value": 131.223159, "relative_strength": 4.129578, "rate_of_change": 0.9146057264334907, "market_dynamics": 1.023533, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.042369, "high": 159.519684, "low": 150.145687, "close": 150.145687, "volume": 778}, "trend_line": 132.508208, "activity_lines": {"activity_5": 154.014237, "activity_10": 152.237911, "activity_20": 147.639344, "activity_30": 141.657748}, "trend_signal": 1, "fair_value": 131.573576, "relative_strength": 1.39172, "rate_of_change": 0.8661590350551948, "market_dynamics": 0.802978, "expectation": {"probability": 69.5418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.167279, "high": 155.94376, "low": 151.25147, "close": 155.242013, "volume": 5461}, "trend_line": 133.777692, "activity_lines": {"activity_5": 154.362512, "activity_10": 153.106188, "activity_20": 148.83126, "activity_30": 143.124445}, "trend_signal": 1, "fair_value": 132.003912, "relative_strength": 2.367577, "rate_of_change": 0.9580417840983901, "market_dynamics": 0.671375, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.978773, "high": 160.969302, "low": 156.043596, "close": 160.969302, "volume": 15545}, "trend_line": 135.376193, "activity_lines": {"activity_5": 156.436277, "activity_10": 154.817709, "activity_20": 150.427213, "activity_30": 144.878743}, "trend_signal": 1, "fair_value": 132.521151, "relative_strength": 3.842466, "rate_of_change": 1.1948935402473522, "market_dynamics": 0.616356, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.788127, "high": 165.60788, "low": 162.155154, "close": 163.170585, "volume": 10894}, "trend_line": 137.730281, "activity_lines": {"activity_5": 158.905054, "activity_10": 156.674942, "activity_20": 152.082849, "activity_30": 146.671929}, "trend_signal": 1, "fair_value": 133.05886, "relative_strength": 3.209379, "rate_of_change": 1.7389231797942422, "market_dynamics": 0.584382, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.171883, "high": 163.360673, "low": 153.727502, "close": 157.361031, "volume": 5717}, "trend_line": 139.524653, "activity_lines": {"activity_5": 158.868341, "activity_10": 157.19113, "activity_20": 153.018856, "activity_30": 147.938429}, "trend_signal": 1, "fair_value": 133.477863, "relative_strength": 2.724433, "rate_of_change": 1.3028159000125832, "market_dynamics": 0.665846, "expectation": {"probability": 71.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.035394, "high": 163.531293, "low": 157.511883, "close": 157.52007, "volume": 4425}, "trend_line": 141.41917, "activity_lines": {"activity_5": 158.91579, "activity_10": 157.55028, "activity_20": 153.828435, "activity_30": 149.099424}, "trend_signal": 1, "fair_value": 133.885358, "relative_strength": 2.992041, "rate_of_change": 1.3578367401494327, "market_dynamics": 0.567475, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.090233, "high": 158.789085, "low": 148.408941, "close": 151.216628, "volume": 7707}, "trend_line": 142.765794, "activity_lines": {"activity_5": 156.370466, "activity_10": 156.585141, "activity_20": 153.934147, "activity_30": 149.731518}, "trend_signal": 1, "fair_value": 134.174213, "relative_strength": 2.080403, "rate_of_change": 0.9522216825342642, "market_dynamics": 0.202939, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.424613, "high": 162.756166, "low": 154.895383, "close": 162.756166, "volume": 6549}, "trend_line": 144.280758, "activity_lines": {"activity_5": 157.940013, "activity_10": 157.741214, "activity_20": 155.08835, "activity_30": 151.02122}, "trend_signal": 1, "fair_value": 134.642769, "relative_strength": 4.729012, "rate_of_change": 1.0611533460178786, "market_dynamics": 0.036346, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.231685, "high": 163.588698, "low": 161.494639, "close": 163.588698, "volume": 2777}, "trend_line": 145.876719, "activity_lines": {"activity_5": 159.667947, "activity_10": 158.923782, "activity_20": 156.209295, "activity_30": 152.266893}, "trend_signal": 1, "fair_value": 135.109639, "relative_strength": 4.227361, "rate_of_change": 1.106149580944132, "market_dynamics": -0.044477, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.042096, "high": 164.876882, "low": 161.445919, "close": 161.445919, "volume": 3581}, "trend_line": 146.981942, "activity_lines": {"activity_5": 160.653747, "activity_10": 159.553977, "activity_20": 157.017605, "activity_30": 153.271358}, "trend_signal": 1, "fair_value": 135.527675, "relative_strength": 4.805397, "rate_of_change": 0.7576418002656031, "market_dynamics": -0.118581, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.133832, "high": 161.683329, "low": 156.509131, "close": 161.476169, "volume": 5318}, "trend_line": 148.309478, "activity_lines": {"activity_5": 161.377305, "activity_10": 160.123897, "activity_20": 157.749358, "activity_30": 154.206469}, "trend_signal": 1, "fair_value": 135.93312, "relative_strength": 4.17088, "rate_of_change": 0.9031966661591728, "market_dynamics": -0.027459, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.491358, "high": 166.1, "low": 163.48, "close": 165.8644, "volume": 6910}, "trend_line": 149.653501, "activity_lines": {"activity_5": 163.299866, "activity_10": 161.285668, "activity_20": 158.786866, "activity_30": 155.339045}, "trend_signal": 1, "fair_value": 136.393602, "relative_strength": 5.597722, "rate_of_change": 0.9062286632820545, "market_dynamics": -0.042525, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.51, "high": 164.99, "low": 161.9276, "close": 162.1347, "volume": 5313}, "trend_line": 150.742082, "activity_lines": {"activity_5": 163.002676, "activity_10": 161.576178, "activity_20": 159.366702, "activity_30": 156.144283}, "trend_signal": 1, "fair_value": 136.783618, "relative_strength": 4.946511, "rate_of_change": 0.7274009580303804, "market_dynamics": -0.187486, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.4, "high": 167.76, "low": 164.18, "close": 167.44, "volume": 4532}, "trend_line": 152.048763, "activity_lines": {"activity_5": 164.51535, "activity_10": 162.810098, "activity_20": 160.379595, "activity_30": 157.221568}, "trend_signal": 1, "fair_value": 137.241176, "relative_strength": 5.893139, "rate_of_change": 0.8668322625396652, "market_dynamics": -0.159407, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.8378, "high": 167.8378, "low": 165.03, "close": 166.2214, "volume": 4384}, "trend_line": 153.335134, "activity_lines": {"activity_5": 165.365071, "activity_10": 163.74483, "activity_20": 161.18152, "activity_30": 158.135932}, "trend_signal": 1, "fair_value": 137.667356, "relative_strength": 5.940009, "rate_of_change": 0.846025297818439, "market_dynamics": -0.042661, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.16, "high": 164.8254, "low": 159.1825, "close": 164.8254, "volume": 3468}, "trend_line": 154.303417, "activity_lines": {"activity_5": 165.431093, "activity_10": 164.264645, "activity_20": 161.759599, "activity_30": 158.87724}, "trend_signal": 1, "fair_value": 138.060951, "relative_strength": 4.771254, "rate_of_change": 0.6314814972542335, "market_dynamics": -0.165205, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.5, "high": 167.7646, "low": 164.93, "close": 165.6649, "volume": 9318}, "trend_line": 155.138615, "activity_lines": {"activity_5": 165.553667, "activity_10": 164.804273, "activity_20": 162.336168, "activity_30": 159.610238}, "trend_signal": 1, "fair_value": 138.455293, "relative_strength": 5.387446, "rate_of_change": 0.5412699318252889, "market_dynamics": -0.079698, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.435, "high": 167.435, "low": 158.0881, "close": 165.2131, "volume": 4442}, "trend_line": 156.008338, "activity_lines": {"activity_5": 165.53894, "activity_10": 164.999059, "activity_20": 162.806961, "activity_30": 160.260205}, "trend_signal": 1, "fair_value": 138.832163, "relative_strength": 7.088132, "rate_of_change": 0.5606102645688966, "market_dynamics": -0.24732, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.44, "high": 167.31, "low": 159.431, "close": 160.3834, "volume": 9080}, "trend_line": 156.661423, "activity_lines": {"activity_5": 163.709087, "activity_10": 164.271046, "activity_20": 162.773378, "activity_30": 160.542467}, "trend_signal": 1, "fair_value": 139.131486, "relative_strength": 5.214606, "rate_of_change": 0.4186218559677267, "market_dynamics": -0.517104, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.6, "high": 163.7744, "low": 158.6, "close": 163.7744, "volume": 4612}, "trend_line": 157.295102, "activity_lines": {"activity_5": 163.480007, "activity_10": 164.217858, "activity_20": 163.035379, "activity_30": 161.001369}, "trend_signal": 1, "fair_value": 139.46906, "relative_strength": 6.10041, "rate_of_change": 0.4044894957962949, "market_dynamics": -0.63504, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.1, "high": 165.69, "low": 159.76, "close": 162.1256, "volume": 4077}, "trend_line": 158.101959, "activity_lines": {"activity_5": 162.86446, "activity_10": 163.822551, "activity_20": 163.112036, "activity_30": 161.313014}, "trend_signal": 1, "fair_value": 139.77523, "relative_strength": 5.21926, "rate_of_change": 0.5129574854784604, "market_dynamics": -0.797859, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.07, "high": 162.85, "low": 154.4101, "close": 155.75, "volume": 3489}, "trend_line": 158.482042, "activity_lines": {"activity_5": 160.3037, "activity_10": 162.256236, "activity_20": 162.524446, "activity_30": 161.161275}, "trend_signal": 1, "fair_value": 139.988227, "relative_strength": 2.273607, "rate_of_change": 0.24040372580077474, "market_dynamics": -0.952236, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.3257, "high": 158.3257, "low": 150.41, "close": 150.41, "volume": 5972}, "trend_line": 158.596685, "activity_lines": {"activity_5": 156.623933, "activity_10": 159.902911, "activity_20": 161.425866, "activity_30": 160.640498}, "trend_signal": 0, "fair_value": 140.125355, "relative_strength": -0.307309, "rate_of_change": 0.07233816434546, "market_dynamics": -1.008425, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.6524, "high": 154.3318, "low": 144.4216, "close": 144.4216, "volume": 1871}, "trend_line": 158.493785, "activity_lines": {"activity_5": 151.934907, "activity_10": 156.673962, "activity_20": 159.807244, "activity_30": 159.725976}, "trend_signal": 0, "fair_value": 140.181151, "relative_strength": -2.38289, "rate_of_change": -0.06488155789637426, "market_dynamics": -1.128009, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.14, "high": 150.14, "low": 137.4, "close": 137.8355, "volume": 6442}, "trend_line": 158.18385, "activity_lines": {"activity_5": 146.114633, "activity_10": 152.666056, "activity_20": 157.650656, "activity_30": 158.393184}, "trend_signal": 0, "fair_value": 140.151078, "relative_strength": -3.749293, "rate_of_change": -0.19555025454152403, "market_dynamics": -1.211337, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.58, "high": 149.11, "low": 135.47, "close": 147.5725, "volume": 5055}, "trend_line": 158.178981, "activity_lines": {"activity_5": 145.269287, "activity_10": 150.944622, "activity_20": 156.514379, "activity_30": 157.70858}, "trend_signal": 0, "fair_value": 140.24502, "relative_strength": -1.136848, "rate_of_change": -0.0030780639110841953, "market_dynamics": -1.176391, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.72, "high": 158.71, "low": 146.54, "close": 157.8008, "volume": 4432}, "trend_line": 158.356076, "activity_lines": {"activity_5": 148.80358, "activity_10": 151.396567, "activity_20": 156.399596, "activity_30": 157.684182}, "trend_signal": 0, "fair_value": 140.464468, "relative_strength": 0.978797, "rate_of_change": 0.11195861730833154, "market_dynamics": -1.079212, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.92, "high": 171.4465, "low": 157.92, "close": 171.4465, "volume": 7962}, "trend_line": 158.874691, "activity_lines": {"activity_5": 156.74972, "activity_10": 154.472533, "activity_20": 157.55305, "activity_30": 158.528725}, "trend_signal": 0, "fair_value": 140.846962, "relative_strength": 3.040572, "rate_of_change": 0.3274992744831661, "market_dynamics": -0.642991, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.15, "high": 173.0353, "low": 168.0701, "close": 173.0353, "volume": 3241}, "trend_line": 159.488001, "activity_lines": {"activity_5": 163.823027, "activity_10": 157.724036, "activity_20": 158.816436, "activity_30": 159.442313}, "trend_signal": 0, "fair_value": 141.239503, "relative_strength": 1.560399, "rate_of_change": 0.3860337956534463, "market_dynamics": -0.323614, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.3201, "high": 177.08, "low": 171.12, "close": 175.9397, "volume": 8425}, "trend_line": 160.091716, "activity_lines": {"activity_5": 169.956887, "activity_10": 161.273578, "activity_20": 160.311447, "activity_30": 160.503713}, "trend_signal": 1, "fair_value": 141.657577, "relative_strength": 1.538882, "rate_of_change": 0.3785331788063442, "market_dynamics": 0.214452, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.465, "high": 183.09, "low": 174.3724, "close": 182.9738, "volume": 7649}, "trend_line": 161.185986, "activity_lines": {"activity_5": 175.895167, "activity_10": 165.88086, "activity_20": 162.407355, "activity_30": 161.979976}, "trend_signal": 1, "fair_value": 142.149437, "relative_strength": -0.051005, "rate_of_change": 0.6835269352725427, "market_dynamics": 0.693272, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.16, "high": 188.02, "low": 180.92, "close": 183.4915, "volume": 5225}, "trend_line": 162.127636, "activity_lines": {"activity_5": 179.645927, "activity_10": 170.203211, "activity_20": 164.450198, "activity_30": 163.419042}, "trend_signal": 1, "fair_value": 142.635814, "relative_strength": 0.467467, "rate_of_change": 0.5842009118584176, "market_dynamics": 0.81201, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.145, "high": 187.62, "low": 180.39, "close": 186.4998, "volume": 365851}, "trend_line": 162.978652, "activity_lines": {"activity_5": 182.68674, "activity_10": 174.568135, "activity_20": 166.695607, "activity_30": 164.991439}, "trend_signal": 1, "fair_value": 143.145861, "relative_strength": 0.737799, "rate_of_change": 0.5249049582145363, "market_dynamics": 1.092038, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.5, "high": 191.41, "low": 186.5, "close": 191.1422, "volume": 6635}, "trend_line": 163.911039, "activity_lines": {"activity_5": 186.271467, "activity_10": 179.120953, "activity_20": 169.267125, "activity_30": 166.808442}, "trend_signal": 1, "fair_value": 143.697543, "relative_strength": 0.220243, "rate_of_change": 0.572091490853647, "market_dynamics": 1.087018, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.149, "high": 192.78, "low": 182.4769, "close": 182.4769, "volume": 388297}, "trend_line": 164.748235, "activity_lines": {"activity_5": 185.760633, "activity_10": 181.248796, "activity_20": 170.900509, "activity_30": 168.00624}, "trend_signal": 1, "fair_value": 144.138217, "relative_strength": 0.087721, "rate_of_change": 0.5107624264403606, "market_dynamics": 1.06331, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.16, "high": 185.45, "low": 176.27, "close": 183.8552, "volume": 18887}, "trend_line": 165.626073, "activity_lines": {"activity_5": 185.27342, "activity_10": 182.815578, "activity_20": 172.587752, "activity_30": 169.238947}, "trend_signal": 1, "fair_value": 144.584475, "relative_strength": -1.510054, "rate_of_change": 0.5328360573938756, "market_dynamics": 1.009069, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.0, "high": 189.99, "low": 183.3682, "close": 187.2788, "volume": 3691}, "trend_line": 166.828145, "activity_lines": {"activity_5": 185.868647, "activity_10": 184.345147, "activity_20": 174.510435, "activity_30": 170.635897}, "trend_signal": 1, "fair_value": 145.058857, "relative_strength": -2.358179, "rate_of_change": 0.7257746188307052, "market_dynamics": 0.863219, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.63, "high": 187.63, "low": 173.36, "close": 180.3764, "volume": 16784}, "trend_line": 167.415486, "activity_lines": {"activity_5": 183.910587, "activity_10": 184.083771, "activity_20": 175.672822, "activity_30": 171.509978}, "trend_signal": 1, "fair_value": 145.446962, "relative_strength": -1.57512, "rate_of_change": 0.3520634962403861, "market_dynamics": 0.760142, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.11, "high": 188.23, "low": 180.11, "close": 185.6413, "volume": 5612}, "trend_line": 168.150573, "activity_lines": {"activity_5": 184.11572, "activity_10": 184.617287, "activity_20": 177.264423, "activity_30": 172.685837}, "trend_signal": 1, "fair_value": 145.883857, "relative_strength": 0.382947, "rate_of_change": 0.43907945290080364, "market_dynamics": 0.652113, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.5, "high": 190.1461, "low": 183.35, "close": 190.1461, "volume": 5966}, "trend_line": 169.107246, "activity_lines": {"activity_5": 186.18918, "activity_10": 185.740658, "activity_20": 179.164776, "activity_30": 174.104904}, "trend_signal": 1, "fair_value": 146.359795, "relative_strength": 0.913508, "rate_of_change": 0.5689382931808356, "market_dynamics": 0.688014, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 189.28, "high": 189.8302, "low": 184.5536, "close": 184.5536, "volume": 3235}, "trend_line": 169.876493, "activity_lines": {"activity_5": 185.887193, "activity_10": 185.588913, "activity_20": 180.406931, "activity_30": 175.101443}, "trend_signal": 1, "fair_value": 146.766112, "relative_strength": 2.09353, "rate_of_change": 0.4548870720773296, "market_dynamics": 0.579609, "expectation": {"probability": 64.0879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0be5cc-79aa-4d1f-9124-7d1af4f00929/", "share_image": "https://sharemaestro.com/terminal/6a0be5cc-79aa-4d1f-9124-7d1af4f00929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}