{"ticker": {"uuid": "6a0be5cc-79aa-4d1f-9124-7d1af4f00929", "symbol": "SPYQ", "name": "TRADR 2X LONG SPY QUARTERLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYQ rose 27.08%, moving from 150.41 to 191.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.12 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.14"}, {"label": "12-Week Change", "value": "27.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.5, "high": 191.41, "low": 186.5, "close": 191.1422, "volume": 6635}, "trend_line": 163.91104, "activity_lines": {"activity_5": 186.271467, "activity_10": 179.120953, "activity_20": 169.267125, "activity_30": 166.808443}, "trend_signal": 1, "fair_value": 143.920738, "relative_strength": 0.12266, "rate_of_change": 0.572091487343441, "market_dynamics": 1.080027, "expectation": {"probability": 60.4405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 123.247495, "high": 127.041261, "low": 121.865266, "close": 127.0178, "volume": 105255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.0178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.00052, "high": 129.437303, "low": 126.492142, "close": 128.8912, "volume": 52314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.9545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.538758, "high": 128.788348, "low": 125.443845, "close": 126.262, "volume": 77190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.390333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.02526, "high": 127.989675, "low": 122.105844, "close": 122.6804, "volume": 16007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.21285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.74834, "high": 134.37424, "low": 121.943662, "close": 134.216, "volume": 68157}, "trend_line": null, "activity_lines": {"activity_5": 128.359187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.81348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.578905, "high": 134.578905, "low": 128.09306, "close": 128.7385, "volume": 11562}, "trend_line": null, "activity_lines": {"activity_5": 128.667527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.96765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.681957, "high": 133.13129, "low": 128.239327, "close": 132.8817, "volume": 125662}, "trend_line": null, "activity_lines": {"activity_5": 130.24222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.669657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.678711, "high": 135.776906, "low": 132.532238, "close": 135.5373, "volume": 32685}, "trend_line": null, "activity_lines": {"activity_5": 132.43608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.528113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.372586, "high": 138.372586, "low": 135.726934, "close": 137.6947, "volume": 80398}, "trend_line": null, "activity_lines": {"activity_5": 134.73072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.435511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.873454, "high": 137.873454, "low": 135.187867, "close": 135.8982, "volume": 10166}, "trend_line": null, "activity_lines": {"activity_5": 135.425573, "activity_10": 132.918607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.98178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.875144, "high": 137.284472, "low": 126.691873, "close": 130.3888, "volume": 42842}, "trend_line": null, "activity_lines": {"activity_5": 134.171813, "activity_10": 132.810793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.927873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.73522, "high": 135.420523, "low": 129.936532, "close": 132.0865, "volume": 44140}, "trend_line": null, "activity_lines": {"activity_5": 133.373933, "activity_10": 132.95036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.024425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.187725, "high": 131.079616, "low": 127.482027, "close": 130.6633, "volume": 12010}, "trend_line": null, "activity_lines": {"activity_5": 132.154667, "activity_10": 132.773067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.996646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.380783, "high": 134.179471, "low": 124.794895, "close": 125.6435, "volume": 33149}, "trend_line": null, "activity_lines": {"activity_5": 129.587067, "activity_10": 131.60306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.614279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.596955, "high": 133.405841, "low": 123.596955, "close": 132.8223, "volume": 55484}, "trend_line": null, "activity_lines": {"activity_5": 130.215813, "activity_10": 131.684415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.76148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.929976, "high": 138.023252, "low": 133.281043, "close": 137.3244, "volume": 60375}, "trend_line": null, "activity_lines": {"activity_5": 132.55032, "activity_10": 132.609673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.171663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.432344, "high": 137.523976, "low": 132.432344, "close": 134.467, "volume": 25531}, "trend_line": null, "activity_lines": {"activity_5": 133.469987, "activity_10": 132.859296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.365506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.583834, "high": 136.076454, "low": 129.43736, "close": 133.4308, "volume": 60626}, "trend_line": null, "activity_lines": {"activity_5": 133.885553, "activity_10": 132.891696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.480244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.497308, "high": 137.923321, "low": 133.031361, "close": 137.4491, "volume": 5930}, "trend_line": null, "activity_lines": {"activity_5": 135.456053, "activity_10": 133.692996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.794395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.924973, "high": 138.500384, "low": 132.731864, "close": 132.8317, "volume": 7114}, "trend_line": null, "activity_lines": {"activity_5": 134.70038, "activity_10": 133.659235, "activity_20": 133.013597, "activity_30": null}, "trend_signal": 0, "fair_value": 131.84626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.883301, "high": 133.530595, "low": 125.943062, "close": 130.1801, "volume": 26513}, "trend_line": null, "activity_lines": {"activity_5": 133.060213, "activity_10": 133.199118, "activity_20": 132.854915, "activity_30": null}, "trend_signal": 0, "fair_value": 131.766919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.335886, "high": 130.335886, "low": 118.255731, "close": 122.1094, "volume": 46416}, "trend_line": null, "activity_lines": {"activity_5": 129.2061, "activity_10": 131.275396, "activity_20": 131.912536, "activity_30": null}, "trend_signal": 0, "fair_value": 131.327941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.655053, "high": 118.655053, "low": 110.468504, "close": 116.0094, "volume": 40629}, "trend_line": null, "activity_lines": {"activity_5": 124.142493, "activity_10": 128.423985, "activity_20": 130.4215, "activity_30": null}, "trend_signal": 0, "fair_value": 130.661917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.859633, "high": 118.904629, "low": 114.461929, "close": 117.1575, "volume": 127337}, "trend_line": null, "activity_lines": {"activity_5": 120.623013, "activity_10": 126.047755, "activity_20": 129.088628, "activity_30": null}, "trend_signal": 0, "fair_value": 130.099233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.803145, "high": 122.249126, "low": 112.954398, "close": 113.0143, "volume": 78144}, "trend_line": null, "activity_lines": {"activity_5": 117.07524, "activity_10": 123.072505, "activity_20": 127.387465, "activity_30": null}, "trend_signal": 0, "fair_value": 129.415836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.817874, "high": 117.956142, "low": 92.5479, "close": 92.5479, "volume": 181632}, "trend_line": null, "activity_lines": {"activity_5": 108.026493, "activity_10": 116.736238, "activity_20": 123.838081, "activity_30": null}, "trend_signal": 0, "fair_value": 127.997838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.958769, "high": 108.571616, "low": 83.013608, "close": 103.5299, "volume": 192766}, "trend_line": null, "activity_lines": {"activity_5": 105.147227, "activity_10": 113.210816, "activity_20": 121.506939, "activity_30": null}, "trend_signal": 0, "fair_value": 127.091619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.228849, "high": 107.972628, "low": 98.293528, "close": 100.6846, "volume": 131326}, "trend_line": null, "activity_lines": {"activity_5": 102.55816, "activity_10": 109.73056, "activity_20": 119.044586, "activity_30": null}, "trend_signal": 0, "fair_value": 126.148511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.789309, "high": 110.8179, "low": 93.446445, "close": 110.8179, "volume": 68785}, "trend_line": null, "activity_lines": {"activity_5": 104.368513, "activity_10": 108.688107, "activity_20": 117.713275, "activity_30": null}, "trend_signal": 0, "fair_value": 125.619869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603522, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.917701, "high": 117.656626, "low": 106.974183, "close": 117.3072, "volume": 166979}, "trend_line": 125.34278, "activity_lines": {"activity_5": 108.764607, "activity_10": 109.309731, "activity_20": 117.127977, "activity_30": 121.316246}, "trend_signal": 0, "fair_value": 125.34278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653788, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.110884, "high": 117.856374, "low": 113.613344, "close": 115.7099, "volume": 35017}, "trend_line": 124.96585, "activity_lines": {"activity_5": 112.342073, "activity_10": 109.9232, "activity_20": 116.479083, "activity_30": 120.69477}, "trend_signal": 0, "fair_value": 125.032042, "relative_strength": null, "rate_of_change": -0.30071935535497263, "market_dynamics": -0.600448, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.199207, "high": 128.2892, "low": 121.275724, "close": 128.2892, "volume": 27099}, "trend_line": 124.945783, "activity_lines": {"activity_5": 118.568507, "activity_10": 113.086909, "activity_20": 117.098118, "activity_30": 120.90918}, "trend_signal": 0, "fair_value": 125.133828, "relative_strength": null, "rate_of_change": -0.016057987042057804, "market_dynamics": -0.365774, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.192636, "high": 128.638616, "low": 119.90347, "close": 121.6501, "volume": 44268}, "trend_line": 124.792053, "activity_lines": {"activity_5": 120.931287, "activity_10": 114.931149, "activity_20": 117.10294, "activity_30": 120.696555}, "trend_signal": 0, "fair_value": 125.028261, "relative_strength": null, "rate_of_change": -0.12303736573487248, "market_dynamics": -0.133499, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.79543, "high": 126.29247, "low": 124.747508, "close": 125.5437, "volume": 54941}, "trend_line": 124.887497, "activity_lines": {"activity_5": 123.194233, "activity_10": 117.380758, "activity_20": 117.521501, "activity_30": 120.745048}, "trend_signal": 0, "fair_value": 125.043421, "relative_strength": null, "rate_of_change": 0.07648243434219368, "market_dynamics": 0.02171, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.178618, "high": 129.931453, "low": 25.178618, "close": 129.4772, "volume": 322729}, "trend_line": 124.729537, "activity_lines": {"activity_5": 125.786627, "activity_10": 120.393073, "activity_20": 118.315156, "activity_30": 121.041158}, "trend_signal": 0, "fair_value": 125.1701, "relative_strength": null, "rate_of_change": -0.12648183668858604, "market_dynamics": 0.435324, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.617037, "high": 131.454019, "low": 128.2396, "close": 128.2396, "volume": 27399}, "trend_line": 124.712907, "activity_lines": {"activity_5": 127.155153, "activity_10": 122.881044, "activity_20": 119.006874, "activity_30": 121.267614}, "trend_signal": 0, "fair_value": 125.255364, "relative_strength": null, "rate_of_change": -0.013332848337272472, "market_dynamics": 0.537121, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.487249, "high": 130.388967, "low": 127.370726, "close": 127.6303, "volume": 326235}, "trend_line": 124.53786, "activity_lines": {"activity_5": 127.485267, "activity_10": 124.609293, "activity_20": 119.683824, "activity_30": 121.455833}, "trend_signal": 0, "fair_value": 125.319551, "relative_strength": null, "rate_of_change": -0.14035997092105823, "market_dynamics": 0.792459, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.929794, "high": 136.076408, "low": 126.791664, "close": 135.7769, "volume": 10125}, "trend_line": 124.545847, "activity_lines": {"activity_5": 130.57484, "activity_10": 127.380553, "activity_20": 121.169196, "activity_30": 122.180932}, "trend_signal": 0, "fair_value": 125.594745, "relative_strength": null, "rate_of_change": 0.00641331077954926, "market_dynamics": 0.860867, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 136.365971, "high": 140.658918, "low": 136.316053, "close": 140.609, "volume": 6309}, "trend_line": 124.64299, "activity_lines": {"activity_5": 134.333327, "activity_10": 130.392335, "activity_20": 123.103597, "activity_30": 123.217265}, "trend_signal": 0, "fair_value": 125.979726, "relative_strength": null, "rate_of_change": 0.07799778341866562, "market_dynamics": 0.782478, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.331056, "high": 140.613947, "low": 137.73368, "close": 139.1214, "volume": 6023}, "trend_line": 124.75043, "activity_lines": {"activity_5": 136.591593, "activity_10": 132.591987, "activity_20": 124.881274, "activity_30": 124.151356}, "trend_signal": 0, "fair_value": 126.308268, "relative_strength": null, "rate_of_change": 0.08619818892341789, "market_dynamics": 0.841331, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.791984, "high": 141.257933, "low": 138.382656, "close": 140.7909, "volume": 10349}, "trend_line": 125.097167, "activity_lines": {"activity_5": 138.763413, "activity_10": 134.698564, "activity_20": 126.788, "activity_30": 125.186225}, "trend_signal": 1, "fair_value": 126.661502, "relative_strength": null, "rate_of_change": 0.2779445329366837, "market_dynamics": 0.777791, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.480852, "high": 144.764, "low": 140.299437, "close": 144.764, "volume": 12727}, "trend_line": 125.51975, "activity_lines": {"activity_5": 141.422847, "activity_10": 137.071504, "activity_20": 129.022589, "activity_30": 126.455053}, "trend_signal": 1, "fair_value": 127.092514, "relative_strength": null, "rate_of_change": 0.3378038129352706, "market_dynamics": 0.865706, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.632372, "high": 145.111584, "low": 137.9199, "close": 137.9199, "volume": 3117}, "trend_line": 125.761637, "activity_lines": {"activity_5": 140.658667, "activity_10": 137.90052, "activity_20": 130.49748, "activity_30": 127.255062}, "trend_signal": 1, "fair_value": 127.344314, "relative_strength": null, "rate_of_change": 0.1927083188103795, "market_dynamics": 0.869075, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.359354, "high": 144.622348, "low": 140.359354, "close": 144.3475, "volume": 4415}, "trend_line": 126.385103, "activity_lines": {"activity_5": 141.894153, "activity_10": 139.602376, "activity_20": 132.480188, "activity_30": 128.45415}, "trend_signal": 1, "fair_value": 127.73075, "relative_strength": null, "rate_of_change": 0.4957521346513704, "market_dynamics": 0.93347, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.79208, "high": 147.95688, "low": 143.56859, "close": 146.9707, "volume": 2760}, "trend_line": 126.856717, "activity_lines": {"activity_5": 143.754807, "activity_10": 141.439291, "activity_20": 134.583248, "activity_30": 129.782253}, "trend_signal": 1, "fair_value": 128.158304, "relative_strength": null, "rate_of_change": 0.3731563204881848, "market_dynamics": 1.009789, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.868652, "high": 148.02575, "low": 143.271463, "close": 147.5086, "volume": 5612}, "trend_line": 127.19619, "activity_lines": {"activity_5": 145.271473, "activity_10": 143.055942, "activity_20": 136.575839, "activity_30": 131.114633}, "trend_signal": 1, "fair_value": 128.578963, "relative_strength": null, "rate_of_change": 0.26760348843017756, "market_dynamics": 0.996501, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.542571, "high": 149.170452, "low": 146.542571, "close": 147.1335, "volume": 794}, "trend_line": 127.618407, "activity_lines": {"activity_5": 146.21526, "activity_10": 144.254047, "activity_20": 138.270989, "activity_30": 132.400911}, "trend_signal": 1, "fair_value": 128.97374, "relative_strength": null, "rate_of_change": 0.3319415463623583, "market_dynamics": 1.087975, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.074929, "high": 148.924718, "low": 143.074929, "close": 147.7186, "volume": 2044}, "trend_line": 128.094667, "activity_lines": {"activity_5": 147.196113, "activity_10": 145.203931, "activity_20": 139.814227, "activity_30": 133.697698}, "trend_signal": 1, "fair_value": 129.364258, "relative_strength": null, "rate_of_change": 0.3731906793037952, "market_dynamics": 1.081909, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.68465, "high": 152.626772, "low": 148.306272, "close": 152.4879, "volume": 7613}, "trend_line": 128.59596, "activity_lines": {"activity_5": 149.113487, "activity_10": 146.803838, "activity_20": 141.587712, "activity_30": 135.271455}, "trend_signal": 1, "fair_value": 129.836169, "relative_strength": null, "rate_of_change": 0.3913457224569732, "market_dynamics": 1.063898, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.671941, "high": 155.8881, "low": 152.589319, "close": 155.8881, "volume": 2837}, "trend_line": 129.364507, "activity_lines": {"activity_5": 151.621567, "activity_10": 148.805984, "activity_20": 143.486597, "activity_30": 137.032238}, "trend_signal": 1, "fair_value": 130.357208, "relative_strength": null, "rate_of_change": 0.5976447471600292, "market_dynamics": 1.091476, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.18561, "high": 157.18561, "low": 152.359641, "close": 154.636, "volume": 1062}, "trend_line": 130.179703, "activity_lines": {"activity_5": 153.117787, "activity_10": 150.275625, "activity_20": 145.082516, "activity_30": 138.662657}, "trend_signal": 1, "fair_value": 130.833263, "relative_strength": null, "rate_of_change": 0.6301542972679408, "market_dynamics": 1.0735, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.125141, "high": 157.839282, "low": 154.945436, "close": 157.8283, "volume": 2503}, "trend_line": 131.370333, "activity_lines": {"activity_5": 155.202947, "activity_10": 152.073956, "activity_20": 146.797101, "activity_30": 140.446437}, "trend_signal": 1, "fair_value": 131.352398, "relative_strength": 4.129602, "rate_of_change": 0.9146049442131534, "market_dynamics": 1.063873, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.042382, "high": 159.519698, "low": 150.1457, "close": 150.1457, "volume": 778}, "trend_line": 132.50821, "activity_lines": {"activity_5": 154.014253, "activity_10": 152.237918, "activity_20": 147.639348, "activity_30": 141.657751}, "trend_signal": 1, "fair_value": 131.706989, "relative_strength": 1.391717, "rate_of_change": 0.8661597896688009, "market_dynamics": 0.833859, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.167266, "high": 155.943747, "low": 151.251457, "close": 155.242, "volume": 5461}, "trend_line": 133.777693, "activity_lines": {"activity_5": 154.36252, "activity_10": 153.106193, "activity_20": 148.831263, "activity_30": 143.124447}, "trend_signal": 1, "fair_value": 132.142822, "relative_strength": 2.36757, "rate_of_change": 0.9580410149680598, "market_dynamics": 0.692915, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.978771, "high": 160.9693, "low": 156.043594, "close": 160.9693, "volume": 15545}, "trend_line": 135.376193, "activity_lines": {"activity_5": 156.43628, "activity_10": 154.817713, "activity_20": 150.427215, "activity_30": 144.878745}, "trend_signal": 1, "fair_value": 132.66694, "relative_strength": 3.842459, "rate_of_change": 1.1948927838066405, "market_dynamics": 0.633598, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.788142, "high": 165.607895, "low": 162.155168, "close": 163.1706, "volume": 10894}, "trend_line": 137.730283, "activity_lines": {"activity_5": 158.90506, "activity_10": 156.674949, "activity_20": 152.082852, "activity_30": 146.671932}, "trend_signal": 1, "fair_value": 133.211648, "relative_strength": 3.20938, "rate_of_change": 1.7389246571588735, "market_dynamics": 0.597217, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.171851, "high": 163.36064, "low": 153.727471, "close": 157.361, "volume": 5717}, "trend_line": 139.524653, "activity_lines": {"activity_5": 158.868333, "activity_10": 157.191131, "activity_20": 153.018856, "activity_30": 147.93843}, "trend_signal": 1, "fair_value": 133.635321, "relative_strength": 2.724404, "rate_of_change": 1.3028144289807457, "market_dynamics": 0.678811, "expectation": {"probability": 70.7368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.035424, "high": 163.531324, "low": 157.511913, "close": 157.5201, "volume": 4425}, "trend_line": 141.41917, "activity_lines": {"activity_5": 158.915793, "activity_10": 157.550285, "activity_20": 153.828438, "activity_30": 149.099426}, "trend_signal": 1, "fair_value": 134.047128, "relative_strength": 2.992055, "rate_of_change": 1.3578367401494327, "market_dynamics": 0.580615, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.090204, "high": 158.789056, "low": 148.408914, "close": 151.2166, "volume": 7707}, "trend_line": 142.765793, "activity_lines": {"activity_5": 156.37046, "activity_10": 156.58514, "activity_20": 153.934147, "activity_30": 149.731519}, "trend_signal": 1, "fair_value": 134.338136, "relative_strength": 2.080384, "rate_of_change": 0.9522209754165534, "market_dynamics": 0.215197, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.424645, "high": 162.7562, "low": 154.895415, "close": 162.7562, "volume": 6549}, "trend_line": 144.28076, "activity_lines": {"activity_5": 157.94002, "activity_10": 157.741218, "activity_20": 155.088353, "activity_30": 151.021222}, "trend_signal": 1, "fair_value": 134.81177, "relative_strength": 4.729025, "rate_of_change": 1.061155454794402, "market_dynamics": 0.043858, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.231687, "high": 163.5887, "low": 161.494641, "close": 163.5887, "volume": 2777}, "trend_line": 145.87672, "activity_lines": {"activity_5": 159.667953, "activity_10": 158.923785, "activity_20": 156.209298, "activity_30": 152.266896}, "trend_signal": 1, "fair_value": 135.283523, "relative_strength": 4.227366, "rate_of_change": 1.106148872517735, "market_dynamics": -0.036769, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.042077, "high": 164.876862, "low": 161.4459, "close": 161.4459, "volume": 3581}, "trend_line": 146.981943, "activity_lines": {"activity_5": 160.653747, "activity_10": 159.553976, "activity_20": 157.017606, "activity_30": 153.271359}, "trend_signal": 1, "fair_value": 135.705497, "relative_strength": 4.805378, "rate_of_change": 0.7576417950718902, "market_dynamics": -0.11084, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.133862, "high": 161.68336, "low": 156.509161, "close": 161.4762, "volume": 5318}, "trend_line": 148.30948, "activity_lines": {"activity_5": 161.377313, "activity_10": 160.123902, "activity_20": 157.749362, "activity_30": 154.206472}, "trend_signal": 1, "fair_value": 136.114556, "relative_strength": 4.170901, "rate_of_change": 0.903197340369903, "market_dynamics": -0.023743, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.76, "high": 166.1, "low": 163.48, "close": 165.8644, "volume": 6910}, "trend_line": 149.653503, "activity_lines": {"activity_5": 163.299873, "activity_10": 161.285673, "activity_20": 158.78687, "activity_30": 155.339048}, "trend_signal": 1, "fair_value": 136.579397, "relative_strength": 5.597724, "rate_of_change": 0.9062286510612759, "market_dynamics": -0.038903, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.51, "high": 164.99, "low": 161.9276, "close": 162.1347, "volume": 5313}, "trend_line": 150.742087, "activity_lines": {"activity_5": 163.00268, "activity_10": 161.576182, "activity_20": 159.366706, "activity_30": 156.144286}, "trend_signal": 1, "fair_value": 136.972555, "relative_strength": 4.946513, "rate_of_change": 0.727402952939897, "market_dynamics": -0.179985, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.4, "high": 167.76, "low": 164.18, "close": 167.44, "volume": 4532}, "trend_line": 152.048767, "activity_lines": {"activity_5": 164.515353, "activity_10": 162.810102, "activity_20": 160.379599, "activity_30": 157.221571}, "trend_signal": 1, "fair_value": 137.434183, "relative_strength": 5.893134, "rate_of_change": 0.8668315704027636, "market_dynamics": -0.151797, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.8378, "high": 167.8378, "low": 165.03, "close": 166.2214, "volume": 4384}, "trend_line": 153.335137, "activity_lines": {"activity_5": 165.365073, "activity_10": 163.744833, "activity_20": 161.181524, "activity_30": 158.135935}, "trend_signal": 1, "fair_value": 137.863843, "relative_strength": 5.940006, "rate_of_change": 0.8460246178780294, "market_dynamics": -0.034919, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.16, "high": 164.8254, "low": 159.1825, "close": 164.8254, "volume": 3468}, "trend_line": 154.30342, "activity_lines": {"activity_5": 165.431093, "activity_10": 164.264647, "activity_20": 161.759601, "activity_30": 158.877242}, "trend_signal": 1, "fair_value": 138.260337, "relative_strength": 4.771249, "rate_of_change": 0.6314814848993061, "market_dynamics": -0.1572, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.5, "high": 167.7646, "low": 164.93, "close": 165.6649, "volume": 9318}, "trend_line": 155.138617, "activity_lines": {"activity_5": 165.553667, "activity_10": 164.804275, "activity_20": 162.33617, "activity_30": 159.610241}, "trend_signal": 1, "fair_value": 138.657504, "relative_strength": 5.387449, "rate_of_change": 0.5412692732280479, "market_dynamics": -0.080195, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.435, "high": 167.435, "low": 158.0881, "close": 165.2131, "volume": 4442}, "trend_line": 156.00834, "activity_lines": {"activity_5": 165.53894, "activity_10": 164.99906, "activity_20": 162.806963, "activity_30": 160.260207}, "trend_signal": 1, "fair_value": 139.03687, "relative_strength": 7.088138, "rate_of_change": 0.5606102573416607, "market_dynamics": -0.243088, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.44, "high": 167.31, "low": 159.431, "close": 160.3834, "volume": 9080}, "trend_line": 156.661423, "activity_lines": {"activity_5": 163.709087, "activity_10": 164.271047, "activity_20": 162.77338, "activity_30": 160.542469}, "trend_signal": 1, "fair_value": 139.337525, "relative_strength": 5.214598, "rate_of_change": 0.41862056861832475, "market_dynamics": -0.512293, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.6, "high": 163.7744, "low": 158.6, "close": 163.7744, "volume": 4612}, "trend_line": 157.295103, "activity_lines": {"activity_5": 163.480007, "activity_10": 164.217858, "activity_20": 163.03538, "activity_30": 161.001371}, "trend_signal": 1, "fair_value": 139.676926, "relative_strength": 6.100406, "rate_of_change": 0.4044901341155303, "market_dynamics": -0.621547, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.1, "high": 165.69, "low": 159.76, "close": 162.1256, "volume": 4077}, "trend_line": 158.10196, "activity_lines": {"activity_5": 162.86446, "activity_10": 163.822551, "activity_20": 163.112038, "activity_30": 161.313016}, "trend_signal": 1, "fair_value": 139.984442, "relative_strength": 5.219254, "rate_of_change": 0.5129574822173449, "market_dynamics": -0.770858, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.07, "high": 162.85, "low": 154.4101, "close": 155.75, "volume": 3489}, "trend_line": 158.482043, "activity_lines": {"activity_5": 160.3037, "activity_10": 162.256236, "activity_20": 162.524448, "activity_30": 161.161277}, "trend_signal": 1, "fair_value": 140.197491, "relative_strength": 2.2736, "rate_of_change": 0.24040372428021342, "market_dynamics": -0.917673, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.3257, "high": 158.3257, "low": 150.41, "close": 150.41, "volume": 5972}, "trend_line": 158.596687, "activity_lines": {"activity_5": 156.623933, "activity_10": 159.902911, "activity_20": 161.425867, "activity_30": 160.6405}, "trend_signal": 0, "fair_value": 140.333657, "relative_strength": -0.307315, "rate_of_change": 0.07233879487532756, "market_dynamics": -0.961057, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.6524, "high": 154.3318, "low": 144.4216, "close": 144.4216, "volume": 1871}, "trend_line": 158.493787, "activity_lines": {"activity_5": 151.934907, "activity_10": 156.673962, "activity_20": 159.807245, "activity_30": 159.725978}, "trend_signal": 0, "fair_value": 140.387446, "relative_strength": -2.382893, "rate_of_change": -0.06488155707817864, "market_dynamics": -1.077169, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.14, "high": 150.14, "low": 137.4, "close": 137.8355, "volume": 6442}, "trend_line": 158.183853, "activity_lines": {"activity_5": 146.114633, "activity_10": 152.666056, "activity_20": 157.650657, "activity_30": 158.393185}, "trend_signal": 0, "fair_value": 140.354304, "relative_strength": -3.749294, "rate_of_change": -0.1955496211343593, "market_dynamics": -1.155849, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 138.58, "high": 149.11, "low": 135.47, "close": 147.5725, "volume": 5055}, "trend_line": 158.178983, "activity_lines": {"activity_5": 145.269287, "activity_10": 150.944622, "activity_20": 156.51438, "activity_30": 157.708582}, "trend_signal": 0, "fair_value": 140.446845, "relative_strength": -1.136849, "rate_of_change": -0.0030786960284821434, "market_dynamics": -1.119768, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.72, "high": 158.71, "low": 146.54, "close": 157.8008, "volume": 4432}, "trend_line": 158.35608, "activity_lines": {"activity_5": 148.80358, "activity_10": 151.396567, "activity_20": 156.399597, "activity_30": 157.684183}, "trend_signal": 0, "fair_value": 140.666515, "relative_strength": 0.978797, "rate_of_change": 0.11195988028321273, "market_dynamics": -1.036716, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.92, "high": 171.4465, "low": 157.92, "close": 171.4465, "volume": 7962}, "trend_line": 158.874693, "activity_lines": {"activity_5": 156.74972, "activity_10": 154.472533, "activity_20": 157.55305, "activity_30": 158.528726}, "trend_signal": 0, "fair_value": 141.051265, "relative_strength": 3.040572, "rate_of_change": 0.32749800323424033, "market_dynamics": -0.616903, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.15, "high": 173.0353, "low": 168.0701, "close": 173.0353, "volume": 3241}, "trend_line": 159.488003, "activity_lines": {"activity_5": 163.823027, "activity_10": 157.724036, "activity_20": 158.816436, "activity_30": 159.442314}, "trend_signal": 0, "fair_value": 141.44613, "relative_strength": 1.450748, "rate_of_change": 0.3860337907938455, "market_dynamics": -0.315947, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.3201, "high": 177.08, "low": 171.12, "close": 175.9397, "volume": 8425}, "trend_line": 160.091717, "activity_lines": {"activity_5": 169.956887, "activity_10": 161.273578, "activity_20": 160.311448, "activity_30": 160.503713}, "trend_signal": 1, "fair_value": 141.866783, "relative_strength": 1.431431, "rate_of_change": 0.3785325470530825, "market_dynamics": 0.203145, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.465, "high": 183.09, "low": 174.3724, "close": 182.9738, "volume": 7649}, "trend_line": 161.185987, "activity_lines": {"activity_5": 175.895167, "activity_10": 165.88086, "activity_20": 162.407355, "activity_30": 161.979977}, "trend_signal": 1, "fair_value": 142.362048, "relative_strength": -0.154666, "rate_of_change": 0.6835269310029469, "market_dynamics": 0.681745, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.16, "high": 188.02, "low": 180.92, "close": 183.4915, "volume": 5225}, "trend_line": 162.127637, "activity_lines": {"activity_5": 179.645927, "activity_10": 170.203211, "activity_20": 164.450198, "activity_30": 163.419042}, "trend_signal": 1, "fair_value": 142.851685, "relative_strength": 0.365398, "rate_of_change": 0.5842009082340274, "market_dynamics": 0.803673, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.145, "high": 187.62, "low": 180.39, "close": 186.4998, "volume": 365851}, "trend_line": 162.978653, "activity_lines": {"activity_5": 182.68674, "activity_10": 174.568135, "activity_20": 166.695607, "activity_30": 164.99144}, "trend_signal": 1, "fair_value": 143.365192, "relative_strength": 0.637589, "rate_of_change": 0.5249049549769331, "market_dynamics": 1.077758, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.5, "high": 191.41, "low": 186.5, "close": 191.1422, "volume": 6635}, "trend_line": 163.91104, "activity_lines": {"activity_5": 186.271467, "activity_10": 179.120953, "activity_20": 169.267125, "activity_30": 166.808443}, "trend_signal": 1, "fair_value": 143.920738, "relative_strength": 0.12266, "rate_of_change": 0.572091487343441, "market_dynamics": 1.080027, "expectation": {"probability": 60.4405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0be5cc-79aa-4d1f-9124-7d1af4f00929/", "share_image": "https://sharemaestro.com/terminal/6a0be5cc-79aa-4d1f-9124-7d1af4f00929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}