{"ticker": {"uuid": "6a0cfe13-a8b6-4346-87e3-ced1e39bd71f", "symbol": "XDWU", "name": "Xtrackers MSCI World Utilities UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWU fell 3.25%, moving from 49.61 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.099998, "high": 49.32, "low": 47.84, "close": 48.0, "volume": 70297}, "trend_line": 47.443333, "activity_lines": {"activity_5": 48.349333, "activity_10": 48.898909, "activity_20": 48.973524, "activity_30": 48.351957}, "trend_signal": 1, "fair_value": 37.919015, "relative_strength": -1.355538, "rate_of_change": 0.19852444383958098, "market_dynamics": -1.048435, "expectation": {"probability": 55.4513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.02, "high": 31.530001, "low": 31.0, "close": 31.51, "volume": 7429}, "trend_line": 31.3945, "activity_lines": {"activity_5": 31.251334, "activity_10": 31.687818, "activity_20": 31.559571, "activity_30": 31.480312}, "trend_signal": 0, "fair_value": 30.603654, "relative_strength": 0.115447, "rate_of_change": 0.1451401958595188, "market_dynamics": 0.037323, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 31.256201, "close": 32.049999, "volume": 3345}, "trend_line": 31.446, "activity_lines": {"activity_5": 31.460667, "activity_10": 31.702091, "activity_20": 31.624214, "activity_30": 31.522602}, "trend_signal": 1, "fair_value": 30.637436, "relative_strength": 0.754067, "rate_of_change": 0.16404147223239984, "market_dynamics": -0.001107, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.84, "high": 32.52, "low": 31.51, "close": 31.379999, "volume": 4521}, "trend_line": 31.444, "activity_lines": {"activity_5": 31.48, "activity_10": 31.602272, "activity_20": 31.622404, "activity_30": 31.518344}, "trend_signal": 1, "fair_value": 30.674872, "relative_strength": 1.062287, "rate_of_change": -0.006360109393889347, "market_dynamics": 0.005375, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.379999, "high": 31.43, "low": 31.129999, "close": 31.32, "volume": 8588}, "trend_line": 31.439333, "activity_lines": {"activity_5": 31.488, "activity_10": 31.507272, "activity_20": 31.613476, "activity_30": 31.510344}, "trend_signal": 1, "fair_value": 30.705064, "relative_strength": 0.040978, "rate_of_change": -0.014842259254540632, "market_dynamics": -0.025213, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.59, "high": 31.82, "low": 31.280001, "close": 31.290001, "volume": 5951}, "trend_line": 31.427667, "activity_lines": {"activity_5": 31.432, "activity_10": 31.429818, "activity_20": 31.599333, "activity_30": 31.50071}, "trend_signal": 1, "fair_value": 30.735, "relative_strength": 3.716847, "rate_of_change": -0.037106385176815714, "market_dynamics": -0.238552, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.18, "high": 32.209999, "low": 31.049999, "close": 32.040001, "volume": 16364}, "trend_line": 31.4615, "activity_lines": {"activity_5": 31.608667, "activity_10": 31.514546, "activity_20": 31.656048, "activity_30": 31.540215}, "trend_signal": 1, "fair_value": 30.763365, "relative_strength": 3.662269, "rate_of_change": 0.10765355252109975, "market_dynamics": -0.308034, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.060001, "high": 32.560001, "low": 31.66, "close": 32.525002, "volume": 3350}, "trend_line": 31.4995, "activity_lines": {"activity_5": 31.911668, "activity_10": 31.697455, "activity_20": 31.751048, "activity_30": 31.608828}, "trend_signal": 1, "fair_value": 30.793398, "relative_strength": 2.084901, "rate_of_change": 0.1207825437439418, "market_dynamics": -0.265235, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.580002, "high": 32.740002, "low": 32.07, "close": 32.165001, "volume": 54863}, "trend_line": 31.517, "activity_lines": {"activity_5": 32.063001, "activity_10": 31.815364, "activity_20": 31.800691, "activity_30": 31.651764}, "trend_signal": 1, "fair_value": 30.820898, "relative_strength": 0.651173, "rate_of_change": 0.055556437403762905, "market_dynamics": -0.143969, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.16, "high": 32.240002, "low": 30.780001, "close": 30.870001, "volume": 37319}, "trend_line": 31.485333, "activity_lines": {"activity_5": 31.730335, "activity_10": 31.68591, "activity_20": 31.717381, "activity_30": 31.610022}, "trend_signal": 1, "fair_value": 30.838269, "relative_strength": -1.619924, "rate_of_change": -0.10047593362312016, "market_dynamics": -0.089103, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.690001, "high": 31.02, "low": 30.5, "close": 30.754999, "volume": 14634}, "trend_line": 31.438333, "activity_lines": {"activity_5": 31.389334, "activity_10": 31.529, "activity_20": 31.622, "activity_30": 31.562903}, "trend_signal": 0, "fair_value": 30.855865, "relative_strength": -1.293765, "rate_of_change": -0.14927585488773645, "market_dynamics": -0.301308, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.780001, "high": 30.92, "low": 30.01, "close": 30.190001, "volume": 9010}, "trend_line": 31.400333, "activity_lines": {"activity_5": 30.895667, "activity_10": 31.274364, "activity_20": 31.470334, "activity_30": 31.482366}, "trend_signal": 0, "fair_value": 30.874327, "relative_strength": 0.525681, "rate_of_change": -0.1208715487554644, "market_dynamics": -0.582977, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 30.469999, "low": 30.0, "close": 30.469999, "volume": 19534}, "trend_line": 31.366167, "activity_lines": {"activity_5": 30.618667, "activity_10": 31.094637, "activity_20": 31.351762, "activity_30": 31.422344}, "trend_signal": 0, "fair_value": 30.894648, "relative_strength": 0.546593, "rate_of_change": -0.10880776328072392, "market_dynamics": -0.872799, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.51, "high": 30.719999, "low": 30.360001, "close": 30.200001, "volume": 6523}, "trend_line": 31.336667, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.894546, "activity_20": 31.217024, "activity_30": 31.347108}, "trend_signal": 0, "fair_value": 30.914423, "relative_strength": -1.831716, "rate_of_change": -0.09405038237538652, "market_dynamics": -0.991092, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.030001, "high": 30.135, "low": 29.540001, "close": 30.135, "volume": 18623}, "trend_line": 31.313667, "activity_lines": {"activity_5": 30.268, "activity_10": 30.704091, "activity_20": 31.085834, "activity_30": 31.269581}, "trend_signal": 0, "fair_value": 30.933205, "relative_strength": -2.006802, "rate_of_change": -0.07339644640573832, "market_dynamics": -0.990654, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.26, "high": 31.26, "low": 30.209999, "close": 31.07, "volume": 10044}, "trend_line": 31.310333, "activity_lines": {"activity_5": 30.508, "activity_10": 30.705182, "activity_20": 31.055357, "activity_30": 31.25386}, "trend_signal": 0, "fair_value": 30.958045, "relative_strength": -1.839175, "rate_of_change": -0.010647108178032416, "market_dynamics": -0.850797, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.91, "high": 31.030001, "low": 30.48, "close": 30.459999, "volume": 8178}, "trend_line": 31.313, "activity_lines": {"activity_5": 30.523666, "activity_10": 30.599364, "activity_20": 30.974595, "activity_30": 31.199}, "trend_signal": 0, "fair_value": 30.980994, "relative_strength": -3.240315, "rate_of_change": 0.008517954759532148, "market_dynamics": -0.926841, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.459999, "low": 28.68, "close": 28.715, "volume": 1600}, "trend_line": 31.2635, "activity_lines": {"activity_5": 29.939666, "activity_10": 30.205, "activity_20": 30.737786, "activity_30": 31.031387}, "trend_signal": 0, "fair_value": 30.986346, "relative_strength": -7.709065, "rate_of_change": -0.15808130808289952, "market_dynamics": -1.021079, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.9, "high": 28.75, "low": 26.950001, "close": 27.325001, "volume": 10314}, "trend_line": 31.1695, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.627182, "activity_20": 30.386857, "activity_30": 30.77729}, "trend_signal": 0, "fair_value": 30.976154, "relative_strength": -10.699942, "rate_of_change": -0.3006701105122625, "market_dynamics": -1.103807, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.620001, "high": 28.950001, "low": 27.620001, "close": 28.540001, "volume": 3230}, "trend_line": 31.099667, "activity_lines": {"activity_5": 28.675667, "activity_10": 29.358273, "activity_20": 30.171572, "activity_30": 30.607645}, "trend_signal": 0, "fair_value": 30.972757, "relative_strength": -7.92958, "rate_of_change": -0.22404273408299508, "market_dynamics": -1.225295, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.59, "high": 28.84, "low": 28.280001, "close": 28.33, "volume": 4811}, "trend_line": 31.036167, "activity_lines": {"activity_5": 28.378334, "activity_10": 29.093546, "activity_20": 29.945667, "activity_30": 30.428957}, "trend_signal": 0, "fair_value": 30.967051, "relative_strength": -6.126946, "rate_of_change": -0.2041822505687962, "market_dynamics": -1.250867, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.870001, "high": 28.85, "low": 27.870001, "close": 28.58, "volume": 939}, "trend_line": 30.9375, "activity_lines": {"activity_5": 28.347, "activity_10": 28.918364, "activity_20": 29.756429, "activity_30": 30.270495}, "trend_signal": 0, "fair_value": 30.970449, "relative_strength": -3.767684, "rate_of_change": -0.3179097470380249, "market_dynamics": -1.250867, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.700001, "high": 30.15, "low": 28.629999, "close": 30.125, "volume": 4270}, "trend_line": 30.859167, "activity_lines": {"activity_5": 28.956, "activity_10": 29.053364, "activity_20": 29.728286, "activity_30": 30.218075}, "trend_signal": 0, "fair_value": 30.975898, "relative_strength": -0.343892, "rate_of_change": -0.25319757575757784, "market_dynamics": -1.04248, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.08, "close": 29.235001, "volume": 6752}, "trend_line": 30.758833, "activity_lines": {"activity_5": 29.174334, "activity_10": 29.032819, "activity_20": 29.624548, "activity_30": 30.113291}, "trend_signal": 0, "fair_value": 30.970417, "relative_strength": -2.469968, "rate_of_change": -0.32513515351856437, "market_dynamics": -0.86406, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.18, "high": 30.41, "low": 29.110001, "close": 30.325001, "volume": 19779}, "trend_line": 30.6835, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.228, "activity_20": 29.634834, "activity_30": 30.085301}, "trend_signal": 0, "fair_value": 30.974808, "relative_strength": -0.728987, "rate_of_change": -0.24491501351823242, "market_dynamics": -0.352526, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.379999, "high": 30.59, "low": 30.190001, "close": 30.584999, "volume": 65042}, "trend_line": 30.612667, "activity_lines": {"activity_5": 30.050667, "activity_10": 29.467, "activity_20": 29.674619, "activity_30": 30.078946}, "trend_signal": 0, "fair_value": 30.980257, "relative_strength": 0.391948, "rate_of_change": -0.23085045708605723, "market_dynamics": 0.265447, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.58, "high": 30.99, "low": 30.51, "close": 30.895, "volume": 10765}, "trend_line": 30.556167, "activity_lines": {"activity_5": 30.425667, "activity_10": 29.771182, "activity_20": 29.747286, "activity_30": 30.097162}, "trend_signal": 0, "fair_value": 30.990353, "relative_strength": 0.883312, "rate_of_change": -0.18456412177351217, "market_dynamics": 0.56232, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.9, "high": 31.360001, "low": 30.74, "close": 31.120001, "volume": 2277}, "trend_line": 30.5085, "activity_lines": {"activity_5": 30.721334, "activity_10": 30.108364, "activity_20": 29.846834, "activity_30": 30.133538}, "trend_signal": 0, "fair_value": 31.003686, "relative_strength": 1.334279, "rate_of_change": -0.15599796924790016, "market_dynamics": 0.856347, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.17, "high": 32.5, "low": 31.07, "close": 31.76, "volume": 10068}, "trend_line": 30.516834, "activity_lines": {"activity_5": 31.164, "activity_10": 30.518182, "activity_20": 30.014024, "activity_30": 30.21428}, "trend_signal": 0, "fair_value": 31.018398, "relative_strength": 3.138574, "rate_of_change": 0.027316977235845235, "market_dynamics": 0.919806, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.639999, "high": 31.67, "low": 31.252199, "close": 31.379999, "volume": 7415}, "trend_line": 30.545834, "activity_lines": {"activity_5": 31.311666, "activity_10": 30.778273, "activity_20": 30.146953, "activity_30": 30.269968}, "trend_signal": 0, "fair_value": 31.032116, "relative_strength": 0.359815, "rate_of_change": 0.09502951715109081, "market_dynamics": 0.819729, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.73, "high": 31.780001, "low": 31.389999, "close": 31.735001, "volume": 5003}, "trend_line": 30.569334, "activity_lines": {"activity_5": 31.507334, "activity_10": 31.051273, "activity_20": 30.311262, "activity_30": 30.346688}, "trend_signal": 0, "fair_value": 31.045321, "relative_strength": 1.09473, "rate_of_change": 0.07693356809312221, "market_dynamics": 0.829343, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.59, "high": 32.130001, "low": 31.540001, "close": 32.084999, "volume": 25012}, "trend_line": 30.5885, "activity_lines": {"activity_5": 31.743, "activity_10": 31.326, "activity_20": 30.504238, "activity_30": 30.444473}, "trend_signal": 0, "fair_value": 31.056026, "relative_strength": 2.769841, "rate_of_change": 0.06269681897550815, "market_dynamics": 0.95381, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.049999, "high": 32.169998, "low": 31.52, "close": 31.700001, "volume": 6230}, "trend_line": 30.576834, "activity_lines": {"activity_5": 31.771, "activity_10": 31.467, "activity_20": 30.651524, "activity_30": 30.516183}, "trend_signal": 0, "fair_value": 31.065866, "relative_strength": 2.370662, "rate_of_change": -0.03813851610898925, "market_dynamics": 0.932886, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.655001, "high": 31.655001, "low": 30.35, "close": 30.455, "volume": 5001}, "trend_line": 30.546, "activity_lines": {"activity_5": 31.345333, "activity_10": 31.353, "activity_20": 30.674381, "activity_30": 30.508323}, "trend_signal": 0, "fair_value": 31.068398, "relative_strength": 0.474929, "rate_of_change": -0.100841048487892, "market_dynamics": 0.846225, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 30.09, "close": 30.5, "volume": 50112}, "trend_line": 30.518667, "activity_lines": {"activity_5": 31.021667, "activity_10": 31.225, "activity_20": 30.70031, "activity_30": 30.505355}, "trend_signal": 0, "fair_value": 31.07343, "relative_strength": -1.630721, "rate_of_change": -0.0894814378314631, "market_dynamics": 0.853288, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.25, "high": 31.040001, "low": 30.25, "close": 30.48, "volume": 42808}, "trend_line": 30.491667, "activity_lines": {"activity_5": 30.75, "activity_10": 31.090182, "activity_20": 30.722595, "activity_30": 30.50286}, "trend_signal": 1, "fair_value": 31.075417, "relative_strength": -1.474154, "rate_of_change": -0.08847044335193611, "market_dynamics": 0.7001, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.389999, "high": 30.5, "low": 29.48, "close": 29.52, "volume": 18940}, "trend_line": 30.407667, "activity_lines": {"activity_5": 30.242, "activity_10": 30.782727, "activity_20": 30.656262, "activity_30": 30.440172}, "trend_signal": 0, "fair_value": 31.074039, "relative_strength": -4.03116, "rate_of_change": -0.27548510220841527, "market_dynamics": 0.336691, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.66, "high": 30.09, "low": 29.34, "close": 30.049999, "volume": 6363}, "trend_line": 30.325167, "activity_lines": {"activity_5": 30.081666, "activity_10": 30.596636, "activity_20": 30.644881, "activity_30": 30.417097}, "trend_signal": 0, "fair_value": 31.078622, "relative_strength": -4.071433, "rate_of_change": -0.2713131526992833, "market_dynamics": 0.130292, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.17, "high": 30.370001, "low": 29.93, "close": 30.315001, "volume": 3462}, "trend_line": 30.2635, "activity_lines": {"activity_5": 30.119667, "activity_10": 30.478182, "activity_20": 30.652381, "activity_30": 30.416441}, "trend_signal": 0, "fair_value": 31.0925, "relative_strength": -3.193319, "rate_of_change": -0.20335254872627714, "market_dynamics": -0.225925, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.9, "high": 30.459999, "low": 29.799999, "close": 30.055, "volume": 12898}, "trend_line": 30.236333, "activity_lines": {"activity_5": 30.080333, "activity_10": 30.338727, "activity_20": 30.620881, "activity_30": 30.402989}, "trend_signal": 0, "fair_value": 31.107148, "relative_strength": -3.777274, "rate_of_change": -0.08976820262032534, "market_dynamics": -0.52725, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.09, "high": 31.309999, "low": 30.08, "close": 31.190001, "volume": 23203}, "trend_line": 30.250834, "activity_lines": {"activity_5": 30.449, "activity_10": 30.429727, "activity_20": 30.690262, "activity_30": 30.464516}, "trend_signal": 1, "fair_value": 31.120032, "relative_strength": 0.067827, "rate_of_change": 0.047958857973957235, "market_dynamics": -0.389008, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.18, "high": 31.43, "low": 30.9, "close": 31.055, "volume": 15212}, "trend_line": 30.279667, "activity_lines": {"activity_5": 30.725334, "activity_10": 30.506091, "activity_20": 30.733167, "activity_30": 30.516398}, "trend_signal": 1, "fair_value": 31.131122, "relative_strength": -1.16463, "rate_of_change": 0.09531307467423468, "market_dynamics": -0.32547, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.02, "high": 31.549999, "low": 30.889999, "close": 31.434999, "volume": 17456}, "trend_line": 30.311833, "activity_lines": {"activity_5": 31.026, "activity_10": 30.670273, "activity_20": 30.800476, "activity_30": 30.590936}, "trend_signal": 1, "fair_value": 31.141507, "relative_strength": -2.467341, "rate_of_change": 0.10622970193166306, "market_dynamics": -0.187263, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.59, "high": 32.029999, "low": 31.35, "close": 31.99, "volume": 26525}, "trend_line": 30.3715, "activity_lines": {"activity_5": 31.419333, "activity_10": 30.940182, "activity_20": 30.914405, "activity_30": 30.699204}, "trend_signal": 1, "fair_value": 31.153622, "relative_strength": -0.964553, "rate_of_change": 0.19684391900681503, "market_dynamics": 0.069968, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.889999, "high": 32.040001, "low": 31.58, "close": 31.639999, "volume": 7268}, "trend_line": 30.421667, "activity_lines": {"activity_5": 31.584333, "activity_10": 31.118545, "activity_20": 30.981881, "activity_30": 30.781043}, "trend_signal": 1, "fair_value": 31.160032, "relative_strength": -1.444292, "rate_of_change": 0.1651778805788265, "market_dynamics": 0.0629, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.799999, "high": 32.209999, "low": 31.23, "close": 31.475, "volume": 27565}, "trend_line": 30.435167, "activity_lines": {"activity_5": 31.588666, "activity_10": 31.246182, "activity_20": 31.027381, "activity_30": 30.849}, "trend_signal": 1, "fair_value": 31.161346, "relative_strength": -2.919697, "rate_of_change": 0.04437626642879403, "market_dynamics": 0.18705, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.43, "high": 31.6, "low": 30.75, "close": 31.639999, "volume": 5148}, "trend_line": 30.4745, "activity_lines": {"activity_5": 31.628999, "activity_10": 31.385727, "activity_20": 31.084357, "activity_30": 30.926731}, "trend_signal": 1, "fair_value": 31.163558, "relative_strength": -1.126867, "rate_of_change": 0.1292353677573025, "market_dynamics": 0.248542, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.700001, "high": 32.48, "low": 31.700001, "close": 32.119999, "volume": 6850}, "trend_line": 30.588, "activity_lines": {"activity_5": 31.790333, "activity_10": 31.574, "activity_20": 31.1835, "activity_30": 31.032892}, "trend_signal": 1, "fair_value": 31.171346, "relative_strength": -2.537377, "rate_of_change": 0.37244253392180987, "market_dynamics": 0.374973, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.25, "high": 33.259998, "low": 32.240002, "close": 33.044998, "volume": 17592}, "trend_line": 30.778667, "activity_lines": {"activity_5": 32.214332, "activity_10": 31.892817, "activity_20": 31.365976, "activity_30": 31.191408}, "trend_signal": 1, "fair_value": 31.182981, "relative_strength": -0.551676, "rate_of_change": 0.6233392179939771, "market_dynamics": 0.754061, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.52, "high": 34.779999, "low": 33.5, "close": 34.625, "volume": 16727}, "trend_line": 30.9815, "activity_lines": {"activity_5": 33.094666, "activity_10": 32.449272, "activity_20": 31.692809, "activity_30": 31.439559}, "trend_signal": 1, "fair_value": 31.205673, "relative_strength": 1.525812, "rate_of_change": 0.6590051479487459, "market_dynamics": 1.085574, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.580002, "high": 35.310001, "low": 34.509998, "close": 35.150002, "volume": 43879}, "trend_line": 31.208833, "activity_lines": {"activity_5": 33.951, "activity_10": 33.018091, "activity_20": 32.05419, "activity_30": 31.708494}, "trend_signal": 1, "fair_value": 31.231186, "relative_strength": 3.175364, "rate_of_change": 0.7337701531559092, "market_dynamics": 1.502731, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.029999, "high": 35.259998, "low": 34.130001, "close": 34.419998, "volume": 19616}, "trend_line": 31.4035, "activity_lines": {"activity_5": 34.319, "activity_10": 33.382181, "activity_20": 32.329785, "activity_30": 31.915666}, "trend_signal": 1, "fair_value": 31.253654, "relative_strength": 2.213005, "rate_of_change": 0.6237561013575951, "market_dynamics": 1.622284, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.630001, "high": 34.689999, "low": 33.799999, "close": 34.509998, "volume": 113508}, "trend_line": 31.549667, "activity_lines": {"activity_5": 34.531666, "activity_10": 33.701454, "activity_20": 32.602833, "activity_30": 32.116086}, "trend_signal": 1, "fair_value": 31.277308, "relative_strength": 2.958243, "rate_of_change": 0.4654481188402515, "market_dynamics": 1.656201, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.959999, "high": 35.07, "low": 34.09, "close": 34.099998, "volume": 37920}, "trend_line": 31.711833, "activity_lines": {"activity_5": 34.448332, "activity_10": 33.890272, "activity_20": 32.823452, "activity_30": 32.280623}, "trend_signal": 1, "fair_value": 31.297308, "relative_strength": 2.120232, "rate_of_change": 0.5140022555547072, "market_dynamics": 1.551371, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.68, "high": 34.439999, "low": 33.419998, "close": 33.555, "volume": 23544}, "trend_line": 31.8195, "activity_lines": {"activity_5": 34.112999, "activity_10": 33.941635, "activity_20": 32.974809, "activity_30": 32.399537}, "trend_signal": 1, "fair_value": 31.317276, "relative_strength": 1.739204, "rate_of_change": 0.33951679803561924, "market_dynamics": 1.237426, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.470001, "high": 33.799999, "low": 33.049999, "close": 33.564999, "volume": 358618}, "trend_line": 31.918833, "activity_lines": {"activity_5": 33.852332, "activity_10": 33.959999, "activity_20": 33.112571, "activity_30": 32.51215}, "trend_signal": 1, "fair_value": 31.339295, "relative_strength": 0.710341, "rate_of_change": 0.3121764955451779, "market_dynamics": 1.134922, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.57, "high": 33.98, "low": 33.150002, "close": 33.185001, "volume": 20327}, "trend_line": 31.995166, "activity_lines": {"activity_5": 33.570666, "activity_10": 33.871272, "activity_20": 33.199452, "activity_30": 32.593838}, "trend_signal": 1, "fair_value": 31.358237, "relative_strength": 0.512615, "rate_of_change": 0.23914721443607218, "market_dynamics": 0.740662, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.380001, "high": 33.689999, "low": 33.060001, "close": 33.665001, "volume": 30272}, "trend_line": 32.08, "activity_lines": {"activity_5": 33.531334, "activity_10": 33.841727, "activity_20": 33.314595, "activity_30": 32.70157}, "trend_signal": 1, "fair_value": 31.379295, "relative_strength": 1.572362, "rate_of_change": 0.26514630366348835, "market_dynamics": 0.453164, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.619999, "high": 34.845299, "low": 33.529999, "close": 34.845001, "volume": 191312}, "trend_line": 32.182833, "activity_lines": {"activity_5": 33.941667, "activity_10": 33.998636, "activity_20": 33.524904, "activity_30": 32.879957}, "trend_signal": 1, "fair_value": 31.404744, "relative_strength": 4.551905, "rate_of_change": 0.32055174563592254, "market_dynamics": 0.516313, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.650002, "high": 34.77, "low": 34.009998, "close": 34.125, "volume": 23775}, "trend_line": 32.274333, "activity_lines": {"activity_5": 34.062334, "activity_10": 33.991909, "activity_20": 33.645071, "activity_30": 33.005258}, "trend_signal": 1, "fair_value": 31.426314, "relative_strength": 3.641398, "rate_of_change": 0.2843130683989081, "market_dynamics": 0.254219, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.380001, "high": 34.799999, "low": 34.349998, "close": 34.68, "volume": 18821}, "trend_line": 32.3725, "activity_lines": {"activity_5": 34.33, "activity_10": 34.095182, "activity_20": 33.798714, "activity_30": 33.160462}, "trend_signal": 1, "fair_value": 31.449487, "relative_strength": 3.6719, "rate_of_change": 0.3041643029462566, "market_dynamics": 0.24297, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.959999, "high": 35.830002, "low": 34.720001, "close": 35.555, "volume": 20221}, "trend_line": 32.488166, "activity_lines": {"activity_5": 34.815, "activity_10": 34.366091, "activity_20": 34.019071, "activity_30": 33.365785}, "trend_signal": 1, "fair_value": 31.476314, "relative_strength": 7.593264, "rate_of_change": 0.3572970885782605, "market_dynamics": 0.283105, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.549999, "high": 36.200001, "low": 34.790001, "close": 35.400002, "volume": 58984}, "trend_line": 32.6115, "activity_lines": {"activity_5": 35.090334, "activity_10": 34.588182, "activity_20": 34.203238, "activity_30": 33.553645}, "trend_signal": 1, "fair_value": 31.499295, "relative_strength": 7.085232, "rate_of_change": 0.3796274618887377, "market_dynamics": 0.101893, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5, "high": 35.959999, "low": 35.41, "close": 35.970001, "volume": 37793}, "trend_line": 32.795333, "activity_lines": {"activity_5": 35.440001, "activity_10": 34.897728, "activity_20": 34.42281, "activity_30": 33.770323}, "trend_signal": 1, "fair_value": 31.523141, "relative_strength": 6.846757, "rate_of_change": 0.5637060546126363, "market_dynamics": 0.163681, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.110001, "high": 36.73, "low": 36.110001, "close": 36.744999, "volume": 40617}, "trend_line": 33.0035, "activity_lines": {"activity_5": 35.973, "activity_10": 35.314182, "activity_20": 34.697238, "activity_30": 34.02514}, "trend_signal": 1, "fair_value": 31.554519, "relative_strength": 8.799437, "rate_of_change": 0.6347458036178596, "market_dynamics": 0.31346, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.970001, "high": 37.0, "low": 36.4851, "close": 36.834999, "volume": 32000}, "trend_line": 33.215333, "activity_lines": {"activity_5": 36.361333, "activity_10": 35.689, "activity_20": 34.955929, "activity_30": 34.272333}, "trend_signal": 1, "fair_value": 31.583205, "relative_strength": 8.250075, "rate_of_change": 0.6418501068068495, "market_dynamics": 0.482649, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 37.619999, "low": 36.669998, "close": 37.279999, "volume": 53477}, "trend_line": 33.474, "activity_lines": {"activity_5": 36.754333, "activity_10": 36.085273, "activity_20": 35.231476, "activity_30": 34.53457}, "trend_signal": 1, "fair_value": 31.619199, "relative_strength": 11.891295, "rate_of_change": 0.7787578104365099, "market_dynamics": 0.757518, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.150002, "high": 37.91, "low": 37.040001, "close": 37.915001, "volume": 78247}, "trend_line": 33.736167, "activity_lines": {"activity_5": 37.244, "activity_10": 36.522546, "activity_20": 35.540643, "activity_30": 34.821086}, "trend_signal": 1, "fair_value": 31.664423, "relative_strength": 12.243663, "rate_of_change": 0.7831959132461168, "market_dynamics": 1.103024, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.18, "high": 38.5, "low": 37.630001, "close": 38.105, "volume": 932638}, "trend_line": 33.995833, "activity_lines": {"activity_5": 37.629333, "activity_10": 36.917091, "activity_20": 35.84031, "activity_30": 35.102946}, "trend_signal": 1, "fair_value": 31.713462, "relative_strength": 13.04236, "rate_of_change": 0.7696962135621268, "market_dynamics": 1.420196, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.580002, "high": 39.18, "low": 38.290001, "close": 38.974998, "volume": 100708}, "trend_line": 34.293166, "activity_lines": {"activity_5": 38.162333, "activity_10": 37.410545, "activity_20": 36.198738, "activity_30": 35.424183}, "trend_signal": 1, "fair_value": 31.77266, "relative_strength": 13.875142, "rate_of_change": 0.8746160154393094, "market_dynamics": 1.587385, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.939999, "high": 39.150002, "low": 38.43, "close": 38.514999, "volume": 52166}, "trend_line": 34.537333, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.732181, "activity_20": 36.492643, "activity_30": 35.696559}, "trend_signal": 1, "fair_value": 31.826218, "relative_strength": 12.548483, "rate_of_change": 0.7119990029500262, "market_dynamics": 1.648258, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.610001, "high": 38.900002, "low": 37.599998, "close": 37.945, "volume": 71178}, "trend_line": 34.767, "activity_lines": {"activity_5": 38.322333, "activity_10": 37.880454, "activity_20": 36.716238, "activity_30": 35.916408}, "trend_signal": 1, "fair_value": 31.873814, "relative_strength": 10.810104, "rate_of_change": 0.664981861801565, "market_dynamics": 1.517842, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.099998, "high": 39.439999, "low": 37.91, "close": 39.014999, "volume": 28822}, "trend_line": 35.019666, "activity_lines": {"activity_5": 38.563666, "activity_10": 38.179818, "activity_20": 37.024952, "activity_30": 36.190473}, "trend_signal": 1, "fair_value": 31.92391, "relative_strength": 12.072336, "rate_of_change": 0.7267408749676354, "market_dynamics": 1.360893, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.259998, "high": 39.27, "low": 38.441601, "close": 38.57, "volume": 95463}, "trend_line": 35.239, "activity_lines": {"activity_5": 38.583333, "activity_10": 38.332545, "activity_20": 37.269833, "activity_30": 36.419527}, "trend_signal": 1, "fair_value": 31.971378, "relative_strength": 11.874251, "rate_of_change": 0.6263166530485937, "market_dynamics": 1.247337, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.400002, "high": 38.669998, "low": 37.610001, "close": 37.790001, "volume": 38480}, "trend_line": 35.444, "activity_lines": {"activity_5": 38.312, "activity_10": 38.296182, "activity_20": 37.419143, "activity_30": 36.584107}, "trend_signal": 1, "fair_value": 32.01359, "relative_strength": 10.287336, "rate_of_change": 0.5817418201424711, "market_dynamics": 0.915905, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.380001, "high": 37.48, "low": 36.549999, "close": 37.139999, "volume": 65899}, "trend_line": 35.632833, "activity_lines": {"activity_5": 37.903, "activity_10": 38.122636, "activity_20": 37.486381, "activity_30": 36.693527}, "trend_signal": 1, "fair_value": 32.053173, "relative_strength": 9.481476, "rate_of_change": 0.5327643606816255, "market_dynamics": 0.504571, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450001, "high": 37.470001, "low": 36.689999, "close": 37.064999, "volume": 16606}, "trend_line": 35.813666, "activity_lines": {"activity_5": 37.560666, "activity_10": 37.929909, "activity_20": 37.529452, "activity_30": 36.785924}, "trend_signal": 1, "fair_value": 32.0925, "relative_strength": 9.102252, "rate_of_change": 0.5074898198523812, "market_dynamics": -0.00633, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.27, "high": 38.25, "low": 37.02, "close": 37.919998, "volume": 33488}, "trend_line": 36.007, "activity_lines": {"activity_5": 37.561999, "activity_10": 37.896545, "activity_20": 37.635476, "activity_30": 36.921817}, "trend_signal": 1, "fair_value": 32.138494, "relative_strength": 8.68666, "rate_of_change": 0.5398330346856983, "market_dynamics": -0.437399, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.610001, "high": 38.68, "low": 37.560001, "close": 38.52, "volume": 164901}, "trend_line": 36.1895, "activity_lines": {"activity_5": 37.836333, "activity_10": 37.972181, "activity_20": 37.77838, "activity_30": 37.083946}, "trend_signal": 1, "fair_value": 32.189038, "relative_strength": 9.798239, "rate_of_change": 0.5068458910767477, "market_dynamics": -0.570534, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 38.610001, "low": 37.18, "close": 37.544998, "volume": 282042}, "trend_line": 36.286833, "activity_lines": {"activity_5": 37.788999, "activity_10": 37.862999, "activity_20": 37.810928, "activity_30": 37.171397}, "trend_signal": 1, "fair_value": 32.226506, "relative_strength": 6.551389, "rate_of_change": 0.2689537020406444, "market_dynamics": -0.584121, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.34, "high": 37.689999, "low": 36.459999, "close": 36.650002, "volume": 376117}, "trend_line": 36.336833, "activity_lines": {"activity_5": 37.459666, "activity_10": 37.617091, "activity_20": 37.741952, "activity_30": 37.194828}, "trend_signal": 1, "fair_value": 32.255192, "relative_strength": 4.009998, "rate_of_change": 0.13779102739552154, "market_dynamics": -0.589555, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.41, "high": 36.57, "low": 35.139999, "close": 35.709999, "volume": 115806}, "trend_line": 36.379833, "activity_lines": {"activity_5": 36.849666, "activity_10": 37.234181, "activity_20": 37.574071, "activity_30": 37.154387}, "trend_signal": 1, "fair_value": 32.277051, "relative_strength": 3.885998, "rate_of_change": 0.1183372254813711, "market_dynamics": -0.730847, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.73, "high": 36.029999, "low": 35.450001, "close": 36.009998, "volume": 8004}, "trend_line": 36.429833, "activity_lines": {"activity_5": 36.429999, "activity_10": 36.946454, "activity_20": 37.434023, "activity_30": 37.130526}, "trend_signal": 1, "fair_value": 32.297564, "relative_strength": 3.772911, "rate_of_change": 0.1374387837349453, "market_dynamics": -0.964458, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.950001, "high": 36.43, "low": 35.700001, "close": 36.490002, "volume": 9767}, "trend_line": 36.5095, "activity_lines": {"activity_5": 36.297667, "activity_10": 36.800636, "activity_20": 37.336785, "activity_30": 37.134408}, "trend_signal": 0, "fair_value": 32.324936, "relative_strength": 4.083079, "rate_of_change": 0.21868615208859343, "market_dynamics": -1.118306, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.02, "high": 37.02, "low": 35.560001, "close": 35.415001, "volume": 25216}, "trend_line": 36.5715, "activity_lines": {"activity_5": 35.942334, "activity_10": 36.497182, "activity_20": 37.13469, "activity_30": 37.063795}, "trend_signal": 0, "fair_value": 32.346154, "relative_strength": 0.654944, "rate_of_change": 0.16981881428120793, "market_dynamics": -1.247429, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.380001, "high": 36.860001, "low": 34.939999, "close": 36.924999, "volume": 61372}, "trend_line": 36.6835, "activity_lines": {"activity_5": 36.232333, "activity_10": 36.511454, "activity_20": 37.082738, "activity_30": 37.086602}, "trend_signal": 0, "fair_value": 32.37766, "relative_strength": 1.65995, "rate_of_change": 0.3062494018566421, "market_dynamics": -1.159391, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900002, "high": 37.360001, "low": 36.630001, "close": 37.049999, "volume": 173568}, "trend_line": 36.812333, "activity_lines": {"activity_5": 36.545666, "activity_10": 36.552363, "activity_20": 37.042262, "activity_30": 37.110247}, "trend_signal": 0, "fair_value": 32.415737, "relative_strength": 1.871215, "rate_of_change": 0.35120149385963767, "market_dynamics": -0.980753, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.009998, "high": 37.23, "low": 35.950001, "close": 36.884998, "volume": 112456}, "trend_line": 36.919666, "activity_lines": {"activity_5": 36.714666, "activity_10": 36.563545, "activity_20": 36.987166, "activity_30": 37.114935}, "trend_signal": 0, "fair_value": 32.44907, "relative_strength": -0.700436, "rate_of_change": 0.2915680459589372, "market_dynamics": -0.853789, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.799999, "high": 37.130001, "low": 35.799999, "close": 36.799999, "volume": 39470}, "trend_line": 36.984833, "activity_lines": {"activity_5": 36.796999, "activity_10": 36.57809, "activity_20": 36.92888, "activity_30": 37.107215}, "trend_signal": 0, "fair_value": 32.48391, "relative_strength": -1.377777, "rate_of_change": 0.1765102642044552, "market_dynamics": -0.719095, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.73, "high": 37.34, "low": 36.57, "close": 37.34, "volume": 11747}, "trend_line": 37.092, "activity_lines": {"activity_5": 37.038666, "activity_10": 36.72209, "activity_20": 36.928238, "activity_30": 37.130129}, "trend_signal": 0, "fair_value": 32.524551, "relative_strength": -0.466589, "rate_of_change": 0.28975931836706387, "market_dynamics": -0.615993, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.119999, "high": 37.619999, "low": 36.990002, "close": 37.549999, "volume": 10000}, "trend_line": 37.187666, "activity_lines": {"activity_5": 37.221999, "activity_10": 36.907999, "activity_20": 36.95538, "activity_30": 37.159677}, "trend_signal": 0, "fair_value": 32.564679, "relative_strength": 0.756582, "rate_of_change": 0.2579154534670586, "market_dynamics": -0.526342, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.810001, "high": 38.009998, "low": 37.18, "close": 37.275002, "volume": 15676}, "trend_line": 37.245, "activity_lines": {"activity_5": 37.272, "activity_10": 37.027545, "activity_20": 36.960928, "activity_30": 37.165311}, "trend_signal": 0, "fair_value": 32.60391, "relative_strength": -1.827631, "rate_of_change": 0.15417477396940515, "market_dynamics": -0.426646, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.450001, "high": 37.709999, "low": 36.560001, "close": 36.880001, "volume": 77420}, "trend_line": 37.294333, "activity_lines": {"activity_5": 37.175334, "activity_10": 37.046818, "activity_20": 36.932047, "activity_30": 37.141763}, "trend_signal": 0, "fair_value": 32.636635, "relative_strength": -1.493209, "rate_of_change": 0.13245536313600292, "market_dynamics": -0.30449, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.990002, "high": 37.950001, "low": 36.990002, "close": 37.685001, "volume": 38056}, "trend_line": 37.3515, "activity_lines": {"activity_5": 37.347334, "activity_10": 37.196637, "activity_20": 36.99, "activity_30": 37.166968}, "trend_signal": 0, "fair_value": 32.673045, "relative_strength": 1.055763, "rate_of_change": 0.1532860233751861, "market_dynamics": -0.159569, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.91, "high": 38.299999, "low": 37.650002, "close": 38.005001, "volume": 59033}, "trend_line": 37.3935, "activity_lines": {"activity_5": 37.567001, "activity_10": 37.382909, "activity_20": 37.082643, "activity_30": 37.209129}, "trend_signal": 0, "fair_value": 32.709231, "relative_strength": 1.54784, "rate_of_change": 0.1124452833219592, "market_dynamics": 0.040943, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.23, "high": 38.360001, "low": 37.389999, "close": 38.314999, "volume": 64754}, "trend_line": 37.442833, "activity_lines": {"activity_5": 37.845667, "activity_10": 37.578455, "activity_20": 37.203786, "activity_30": 37.26858}, "trend_signal": 0, "fair_value": 32.741218, "relative_strength": 2.050645, "rate_of_change": 0.13192934600932563, "market_dynamics": 0.33961, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.220001, "high": 39.669998, "low": 37.810001, "close": 37.904999, "volume": 20433}, "trend_line": 37.463666, "activity_lines": {"activity_5": 37.936666, "activity_10": 37.674182, "activity_20": 37.280286, "activity_30": 37.298398}, "trend_signal": 0, "fair_value": 32.764263, "relative_strength": 8.188764, "rate_of_change": 0.055639486467285226, "market_dynamics": 0.51824, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.610001, "high": 37.779999, "low": 35.419998, "close": 37.349998, "volume": 40738}, "trend_line": 37.444833, "activity_lines": {"activity_5": 37.800666, "activity_10": 37.653454, "activity_20": 37.299928, "activity_30": 37.291064}, "trend_signal": 0, "fair_value": 32.786827, "relative_strength": 7.462216, "rate_of_change": -0.05027004031052584, "market_dynamics": 0.511462, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.240002, "high": 39.290001, "low": 38.029999, "close": 39.290001, "volume": 7766}, "trend_line": 37.484333, "activity_lines": {"activity_5": 38.28, "activity_10": 37.977, "activity_20": 37.507047, "activity_30": 37.410107}, "trend_signal": 0, "fair_value": 32.825096, "relative_strength": 8.435091, "rate_of_change": 0.10548851960428494, "market_dynamics": 0.621784, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.810001, "high": 39.990002, "low": 38.779999, "close": 39.189999, "volume": 28790}, "trend_line": 37.4915, "activity_lines": {"activity_5": 38.618999, "activity_10": 38.237091, "activity_20": 37.700976, "activity_30": 37.52015}, "trend_signal": 1, "fair_value": 32.867083, "relative_strength": 6.03376, "rate_of_change": 0.01911998807609192, "market_dynamics": 0.661395, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.169998, "high": 40.59, "low": 39.169998, "close": 40.060001, "volume": 10668}, "trend_line": 37.543, "activity_lines": {"activity_5": 39.169, "activity_10": 38.621727, "activity_20": 37.969928, "activity_30": 37.68586}, "trend_signal": 1, "fair_value": 32.917372, "relative_strength": 5.809217, "rate_of_change": 0.13736446927969595, "market_dynamics": 0.850331, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.950001, "high": 40.59, "low": 39.77, "close": 39.924999, "volume": 16696}, "trend_line": 37.609, "activity_lines": {"activity_5": 39.557666, "activity_10": 38.936182, "activity_20": 38.209786, "activity_30": 37.839537}, "trend_signal": 1, "fair_value": 32.968974, "relative_strength": 5.70629, "rate_of_change": 0.17579841781424635, "market_dynamics": 1.133676, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.439999, "high": 40.759998, "low": 38.91, "close": 40.389999, "volume": 33342}, "trend_line": 37.654833, "activity_lines": {"activity_5": 39.966666, "activity_10": 39.287, "activity_20": 38.473857, "activity_30": 38.018957}, "trend_signal": 1, "fair_value": 33.020737, "relative_strength": 5.12105, "rate_of_change": 0.1218671062777574, "market_dynamics": 1.250949, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.41, "high": 41.23, "low": 40.220001, "close": 40.389999, "volume": 19357}, "trend_line": 37.7155, "activity_lines": {"activity_5": 40.172999, "activity_10": 39.573999, "activity_20": 38.717071, "activity_30": 38.195419}, "trend_signal": 1, "fair_value": 33.06516, "relative_strength": 4.493601, "rate_of_change": 0.16111344857111737, "market_dynamics": 1.329838, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 40.25, "close": 40.845001, "volume": 17442}, "trend_line": 37.817333, "activity_lines": {"activity_5": 40.457666, "activity_10": 39.894545, "activity_20": 38.985047, "activity_30": 38.397322}, "trend_signal": 1, "fair_value": 33.116506, "relative_strength": 4.794592, "rate_of_change": 0.2700030491442489, "market_dynamics": 1.37201, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.07, "high": 41.560001, "low": 40.580002, "close": 40.595001, "volume": 22192}, "trend_line": 37.9325, "activity_lines": {"activity_5": 40.548667, "activity_10": 40.118, "activity_20": 39.203357, "activity_30": 38.576527}, "trend_signal": 1, "fair_value": 33.173109, "relative_strength": 3.176894, "rate_of_change": 0.30453496019933396, "market_dynamics": 1.354344, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.810001, "high": 41.349998, "low": 40.419998, "close": 41.27, "volume": 11358}, "trend_line": 38.072666, "activity_lines": {"activity_5": 40.829, "activity_10": 40.422727, "activity_20": 39.468476, "activity_30": 38.791849}, "trend_signal": 1, "fair_value": 33.249744, "relative_strength": 4.496322, "rate_of_change": 0.36951426876689036, "market_dynamics": 1.33952, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.380001, "high": 41.700001, "low": 40.240002, "close": 41.040001, "volume": 14253}, "trend_line": 38.176667, "activity_lines": {"activity_5": 40.943001, "activity_10": 40.624455, "activity_20": 39.691595, "activity_30": 38.98329}, "trend_signal": 1, "fair_value": 33.31609, "relative_strength": 4.54134, "rate_of_change": 0.2731644797346311, "market_dynamics": 1.308424, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.700001, "high": 42.009998, "low": 40.700001, "close": 41.639999, "volume": 13730}, "trend_line": 38.280667, "activity_lines": {"activity_5": 41.213667, "activity_10": 40.868182, "activity_20": 39.952071, "activity_30": 39.206731}, "trend_signal": 1, "fair_value": 33.38157, "relative_strength": 5.475284, "rate_of_change": 0.27241770477239197, "market_dynamics": 1.29479, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.549999, "high": 42.299999, "low": 41.07, "close": 41.685001, "volume": 24839}, "trend_line": 38.418667, "activity_lines": {"activity_5": 41.416, "activity_10": 41.077364, "activity_20": 40.193786, "activity_30": 39.426366}, "trend_signal": 1, "fair_value": 33.450865, "relative_strength": 5.022469, "rate_of_change": 0.36049528604085745, "market_dynamics": 1.356354, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.82, "high": 42.27, "low": 41.040001, "close": 41.540001, "volume": 34209}, "trend_line": 38.581667, "activity_lines": {"activity_5": 41.514001, "activity_10": 41.214819, "activity_20": 40.401, "activity_30": 39.627742}, "trend_signal": 1, "fair_value": 33.519583, "relative_strength": 3.086849, "rate_of_change": 0.42427291920358357, "market_dynamics": 1.395476, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.75, "high": 42.240002, "low": 41.0, "close": 42.134998, "volume": 7034}, "trend_line": 38.795833, "activity_lines": {"activity_5": 41.747333, "activity_10": 41.433545, "activity_20": 40.645881, "activity_30": 39.856989}, "trend_signal": 1, "fair_value": 33.591795, "relative_strength": 3.748313, "rate_of_change": 0.555097839603454, "market_dynamics": 1.448316, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.27, "high": 43.639999, "low": 42.09, "close": 42.494999, "volume": 20012}, "trend_line": 39.012, "activity_lines": {"activity_5": 42.042999, "activity_10": 41.677545, "activity_20": 40.901905, "activity_30": 40.095645}, "trend_signal": 1, "fair_value": 33.655288, "relative_strength": 2.9562, "rate_of_change": 0.5571912839195866, "market_dynamics": 1.525999, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.610001, "high": 43.09, "low": 41.799999, "close": 42.830002, "volume": 9977}, "trend_line": 39.223333, "activity_lines": {"activity_5": 42.353334, "activity_10": 41.944182, "activity_20": 41.163095, "activity_30": 40.341968}, "trend_signal": 1, "fair_value": 33.722404, "relative_strength": 4.194055, "rate_of_change": 0.5417128063159957, "market_dynamics": 1.519453, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.43, "high": 44.09, "low": 42.27, "close": 43.235001, "volume": 57844}, "trend_line": 39.484, "activity_lines": {"activity_5": 42.719334, "activity_10": 42.240091, "activity_20": 41.438357, "activity_30": 40.600785}, "trend_signal": 1, "fair_value": 33.785256, "relative_strength": 4.679663, "rate_of_change": 0.6645712642523396, "market_dynamics": 1.593782, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.080002, "high": 43.799999, "low": 42.639999, "close": 43.0, "volume": 55346}, "trend_line": 39.6865, "activity_lines": {"activity_5": 42.903667, "activity_10": 42.449818, "activity_20": 41.666333, "activity_30": 40.827624}, "trend_signal": 1, "fair_value": 33.845192, "relative_strength": 3.453208, "rate_of_change": 0.5128659710262399, "market_dynamics": 1.680982, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.529999, "high": 43.68, "low": 42.700001, "close": 43.424999, "volume": 57627}, "trend_line": 39.899, "activity_lines": {"activity_5": 43.132333, "activity_10": 42.693091, "activity_20": 41.912476, "activity_30": 41.068817}, "trend_signal": 1, "fair_value": 33.91141, "relative_strength": 2.323654, "rate_of_change": 0.5354465624330655, "market_dynamics": 1.720214, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.790001, "high": 43.360001, "low": 42.220001, "close": 42.459999, "volume": 48080}, "trend_line": 40.084833, "activity_lines": {"activity_5": 42.953333, "activity_10": 42.721727, "activity_20": 42.040429, "activity_30": 41.234043}, "trend_signal": 1, "fair_value": 33.975, "relative_strength": 1.414101, "rate_of_change": 0.46575854031429953, "market_dynamics": 1.447873, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.029999, "high": 43.040001, "low": 41.759998, "close": 41.915001, "volume": 51875}, "trend_line": 40.255333, "activity_lines": {"activity_5": 42.595, "activity_10": 42.625455, "activity_20": 42.092143, "activity_30": 41.352118}, "trend_signal": 1, "fair_value": 34.03157, "relative_strength": -0.112856, "rate_of_change": 0.4253479115155525, "market_dynamics": 0.894132, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.099998, "high": 43.040001, "low": 41.77, "close": 42.814999, "volume": 24143}, "trend_line": 40.437833, "activity_lines": {"activity_5": 42.597666, "activity_10": 42.687818, "activity_20": 42.217071, "activity_30": 41.517258}, "trend_signal": 1, "fair_value": 34.100673, "relative_strength": 1.194071, "rate_of_change": 0.45335608079554934, "market_dynamics": 0.381839, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.470001, "high": 43.490002, "low": 42.220001, "close": 42.290001, "volume": 135896}, "trend_line": 40.595833, "activity_lines": {"activity_5": 42.453333, "activity_10": 42.634182, "activity_20": 42.274738, "activity_30": 41.636753}, "trend_signal": 1, "fair_value": 34.175385, "relative_strength": 0.693162, "rate_of_change": 0.390723212096952, "market_dynamics": -0.114597, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.560001, "high": 43.450001, "low": 42.330002, "close": 43.450001, "volume": 50999}, "trend_line": 40.801667, "activity_lines": {"activity_5": 42.743, "activity_10": 42.777818, "activity_20": 42.432262, "activity_30": 41.820893}, "trend_signal": 1, "fair_value": 34.270224, "relative_strength": 2.698233, "rate_of_change": 0.5070323350675006, "market_dynamics": -0.192111, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.740002, "high": 44.689999, "low": 43.34, "close": 44.68, "volume": 45815}, "trend_line": 41.061667, "activity_lines": {"activity_5": 43.441, "activity_10": 43.121182, "activity_20": 42.690143, "activity_30": 42.071108}, "trend_signal": 1, "fair_value": 34.377596, "relative_strength": 3.283307, "rate_of_change": 0.6372288661637231, "market_dynamics": 0.009975, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.68, "high": 45.580002, "low": 44.18, "close": 45.349998, "volume": 47831}, "trend_line": 41.317167, "activity_lines": {"activity_5": 44.214333, "activity_10": 43.546636, "activity_20": 42.991405, "activity_30": 42.347774}, "trend_signal": 1, "fair_value": 34.494231, "relative_strength": 5.446738, "rate_of_change": 0.6222348449710964, "market_dynamics": 0.257473, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.25, "high": 46.540001, "low": 45.029999, "close": 45.830002, "volume": 61045}, "trend_line": 41.578, "activity_lines": {"activity_5": 44.918667, "activity_10": 44.013546, "activity_20": 43.314762, "activity_30": 42.638925}, "trend_signal": 1, "fair_value": 34.61282, "relative_strength": 7.288629, "rate_of_change": 0.6312944931582681, "market_dynamics": 0.579819, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.990002, "high": 46.240002, "low": 45.310001, "close": 45.816399, "volume": 30567}, "trend_line": 41.828047, "activity_lines": {"activity_5": 45.417467, "activity_10": 44.4308, "activity_20": 43.613086, "activity_30": 42.91237}, "trend_signal": 1, "fair_value": 34.720297, "relative_strength": 3.988462, "rate_of_change": 0.6013925633748497, "market_dynamics": 0.776015, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.959999, "high": 46.369999, "low": 45.110001, "close": 45.18, "volume": 33878}, "trend_line": 42.070547, "activity_lines": {"activity_5": 45.46904, "activity_10": 44.681138, "activity_20": 43.825936, "activity_30": 43.128625}, "trend_signal": 1, "fair_value": 34.823951, "relative_strength": 1.775388, "rate_of_change": 0.5797545364716639, "market_dynamics": 0.758457, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.209999, "high": 45.599998, "low": 44.810001, "close": 45.130001, "volume": 51619}, "trend_line": 42.32988, "activity_lines": {"activity_5": 45.388614, "activity_10": 44.890477, "activity_20": 44.015406, "activity_30": 43.326009}, "trend_signal": 1, "fair_value": 34.920009, "relative_strength": 2.001297, "rate_of_change": 0.6164241220823803, "market_dynamics": 0.674509, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.700001, "high": 46.57, "low": 45.310001, "close": 45.66, "volume": 132848}, "trend_line": 42.542213, "activity_lines": {"activity_5": 45.454854, "activity_10": 45.147633, "activity_20": 44.235875, "activity_30": 43.540856}, "trend_signal": 1, "fair_value": 35.017156, "relative_strength": 2.982763, "rate_of_change": 0.5016149348875873, "market_dynamics": 0.652616, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.549999, "high": 45.959999, "low": 44.830002, "close": 44.959999, "volume": 337047}, "trend_line": 42.734547, "activity_lines": {"activity_5": 45.267093, "activity_10": 45.209425, "activity_20": 44.370535, "activity_30": 43.696842}, "trend_signal": 1, "fair_value": 35.103823, "relative_strength": 3.037451, "rate_of_change": 0.45210153971069267, "market_dynamics": 0.590365, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.080002, "high": 47.0, "low": 44.950001, "close": 46.134998, "volume": 38027}, "trend_line": 42.937047, "activity_lines": {"activity_5": 45.528999, "activity_10": 45.445854, "activity_20": 44.601505, "activity_30": 43.916226}, "trend_signal": 1, "fair_value": 35.197893, "relative_strength": 3.720928, "rate_of_change": 0.47385549681853556, "market_dynamics": 0.602477, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.110001, "high": 46.150002, "low": 44.810001, "close": 44.810001, "volume": 76796}, "trend_line": 43.09988, "activity_lines": {"activity_5": 45.328, "activity_10": 45.371465, "activity_20": 44.684403, "activity_30": 44.037061}, "trend_signal": 1, "fair_value": 35.282317, "relative_strength": 1.250007, "rate_of_change": 0.3792366065602954, "market_dynamics": 0.47018, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.77, "high": 44.91, "low": 43.810001, "close": 44.259998, "volume": 198452}, "trend_line": 43.22888, "activity_lines": {"activity_5": 44.968332, "activity_10": 45.172349, "activity_20": 44.702182, "activity_30": 44.111908}, "trend_signal": 1, "fair_value": 35.367156, "relative_strength": 0.121686, "rate_of_change": 0.29930477764670754, "market_dynamics": 0.152141, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.560001, "high": 44.93, "low": 44.369999, "close": 44.93, "volume": 201048}, "trend_line": 43.380213, "activity_lines": {"activity_5": 44.889999, "activity_10": 45.102687, "activity_20": 44.775365, "activity_30": 44.221657}, "trend_signal": 1, "fair_value": 35.453983, "relative_strength": -0.96447, "rate_of_change": 0.35007383952580096, "market_dynamics": -0.070009, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.450001, "high": 44.919998, "low": 44.18, "close": 44.785, "volume": 23127}, "trend_line": 43.511547, "activity_lines": {"activity_5": 44.812, "activity_10": 45.014298, "activity_20": 44.82474, "activity_30": 44.312289}, "trend_signal": 1, "fair_value": 35.538246, "relative_strength": -1.066304, "rate_of_change": 0.302750933933871, "market_dynamics": -0.429964, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.93, "high": 45.389999, "low": 44.560001, "close": 45.349998, "volume": 89829}, "trend_line": 43.670047, "activity_lines": {"activity_5": 44.933999, "activity_10": 45.047636, "activity_20": 44.920542, "activity_30": 44.430899}, "trend_signal": 1, "fair_value": 35.624977, "relative_strength": -0.677684, "rate_of_change": 0.3642711209509433, "market_dynamics": -0.616624, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.59, "high": 45.689999, "low": 44.59, "close": 45.25, "volume": 147435}, "trend_line": 43.802713, "activity_lines": {"activity_5": 45.074999, "activity_10": 45.071272, "activity_20": 44.995631, "activity_30": 44.532831}, "trend_signal": 1, "fair_value": 35.708855, "relative_strength": -2.666692, "rate_of_change": 0.30379174998369113, "market_dynamics": -0.742737, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.27, "high": 46.0, "low": 44.950001, "close": 45.880001, "volume": 153134}, "trend_line": 43.964047, "activity_lines": {"activity_5": 45.396667, "activity_10": 45.208181, "activity_20": 45.122029, "activity_30": 44.66685}, "trend_signal": 1, "fair_value": 35.802124, "relative_strength": -2.43656, "rate_of_change": 0.3683196517987451, "market_dynamics": -0.810821, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.860001, "high": 46.060001, "low": 45.279999, "close": 45.43, "volume": 102037}, "trend_line": 44.09038, "activity_lines": {"activity_5": 45.460333, "activity_10": 45.249636, "activity_20": 45.189284, "activity_30": 44.761427}, "trend_signal": 1, "fair_value": 35.891451, "relative_strength": -2.567646, "rate_of_change": 0.2873552564439813, "market_dynamics": -0.778199, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.540001, "high": 47.02, "low": 45.540001, "close": 46.380001, "volume": 88214}, "trend_line": 44.24688, "activity_lines": {"activity_5": 45.807334, "activity_10": 45.468, "activity_20": 45.330278, "activity_30": 44.909145}, "trend_signal": 1, "fair_value": 35.989496, "relative_strength": -1.426755, "rate_of_change": 0.35495271304079046, "market_dynamics": -0.672261, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.57, "high": 47.23, "low": 45.950001, "close": 46.740002, "volume": 79128}, "trend_line": 44.420213, "activity_lines": {"activity_5": 46.168001, "activity_10": 45.726, "activity_20": 45.488581, "activity_30": 45.069991}, "trend_signal": 1, "fair_value": 36.091515, "relative_strength": -2.176626, "rate_of_change": 0.3917406153835017, "market_dynamics": -0.436267, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.91, "high": 49.490002, "low": 46.810001, "close": 49.48, "volume": 83501}, "trend_line": 44.665047, "activity_lines": {"activity_5": 47.349334, "activity_10": 46.471182, "activity_20": 45.886646, "activity_30": 45.396429}, "trend_signal": 1, "fair_value": 36.208887, "relative_strength": 2.601393, "rate_of_change": 0.5511770058374201, "market_dynamics": -0.008342, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.599998, "high": 49.849998, "low": 48.419998, "close": 49.09, "volume": 187040}, "trend_line": 44.88488, "activity_lines": {"activity_5": 48.118667, "activity_10": 47.060546, "activity_20": 46.218853, "activity_30": 45.68191}, "trend_signal": 1, "fair_value": 36.328823, "relative_strength": -0.604542, "rate_of_change": 0.4921812799167127, "market_dynamics": 0.543363, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.259998, "high": 50.91, "low": 49.169998, "close": 50.849998, "volume": 110433}, "trend_line": 45.152213, "activity_lines": {"activity_5": 49.260666, "activity_10": 47.882091, "activity_20": 46.69768, "activity_30": 46.066756}, "trend_signal": 1, "fair_value": 36.461195, "relative_strength": 0.668162, "rate_of_change": 0.5955970028214417, "market_dynamics": 1.036328, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.5, "high": 50.560001, "low": 48.549999, "close": 48.959999, "volume": 124372}, "trend_line": 45.343047, "activity_lines": {"activity_5": 49.411333, "activity_10": 48.252363, "activity_20": 46.970316, "activity_30": 46.31242}, "trend_signal": 1, "fair_value": 36.581804, "relative_strength": 2.606193, "rate_of_change": 0.42264595093045665, "market_dynamics": 1.207287, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.490002, "high": 49.970001, "low": 48.080002, "close": 49.610001, "volume": 128581}, "trend_line": 45.56338, "activity_lines": {"activity_5": 49.606666, "activity_10": 48.664909, "activity_20": 47.289952, "activity_30": 46.587707}, "trend_signal": 1, "fair_value": 36.703438, "relative_strength": 4.005282, "rate_of_change": 0.4859245564154603, "market_dynamics": 1.198762, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.299999, "high": 50.490002, "low": 47.970001, "close": 47.970001, "volume": 85833}, "trend_line": 45.71488, "activity_lines": {"activity_5": 49.064, "activity_10": 48.701818, "activity_20": 47.435333, "activity_30": 46.742973}, "trend_signal": 1, "fair_value": 36.817124, "relative_strength": 3.854368, "rate_of_change": 0.33250386604329757, "market_dynamics": 0.937693, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.810001, "high": 48.650002, "low": 46.740002, "close": 48.389999, "volume": 95835}, "trend_line": 45.912547, "activity_lines": {"activity_5": 48.762, "activity_10": 48.765636, "activity_20": 47.607429, "activity_30": 46.915562}, "trend_signal": 1, "fair_value": 36.925137, "relative_strength": 4.062844, "rate_of_change": 0.43239094141776746, "market_dynamics": 0.641551, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.41, "high": 49.799999, "low": 48.310001, "close": 49.759998, "volume": 32287}, "trend_line": 46.174047, "activity_lines": {"activity_5": 48.963333, "activity_10": 49.032909, "activity_20": 47.894476, "activity_30": 47.163784}, "trend_signal": 1, "fair_value": 37.035938, "relative_strength": 2.174954, "rate_of_change": 0.5695610831609887, "market_dynamics": 0.547136, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.619999, "high": 51.16, "low": 49.450001, "close": 50.919998, "volume": 47683}, "trend_line": 46.444213, "activity_lines": {"activity_5": 49.623999, "activity_10": 49.432363, "activity_20": 48.272476, "activity_30": 47.469975}, "trend_signal": 1, "fair_value": 37.15565, "relative_strength": 2.889019, "rate_of_change": 0.5851035756081682, "market_dynamics": 0.450853, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.400002, "high": 50.48, "low": 49.209999, "close": 49.32, "volume": 121886}, "trend_line": 46.678546, "activity_lines": {"activity_5": 49.620666, "activity_10": 49.458363, "activity_20": 48.469714, "activity_30": 47.655509}, "trend_signal": 1, "fair_value": 37.262926, "relative_strength": -0.920055, "rate_of_change": 0.5045472511290039, "market_dynamics": 0.482968, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.490002, "high": 50.169998, "low": 48.220001, "close": 49.720001, "volume": 91900}, "trend_line": 46.887546, "activity_lines": {"activity_5": 49.77, "activity_10": 49.510181, "activity_20": 48.689881, "activity_30": 47.851732}, "trend_signal": 1, "fair_value": 37.371964, "relative_strength": 2.603493, "rate_of_change": 0.44774316663591707, "market_dynamics": 0.450913, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.73, "high": 50.830002, "low": 49.049999, "close": 50.639999, "volume": 103681}, "trend_line": 47.086213, "activity_lines": {"activity_5": 50.109333, "activity_10": 49.724909, "activity_20": 48.974285, "activity_30": 48.093826}, "trend_signal": 1, "fair_value": 37.487669, "relative_strength": 4.557908, "rate_of_change": 0.42370952832549685, "market_dynamics": 0.466631, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.869999, "high": 50.23, "low": 48.209999, "close": 48.73, "volume": 78734}, "trend_line": 47.19888, "activity_lines": {"activity_5": 49.662, "activity_10": 49.564181, "activity_20": 49.046404, "activity_30": 48.199877}, "trend_signal": 1, "fair_value": 37.591387, "relative_strength": 1.860508, "rate_of_change": 0.23927810885959727, "market_dynamics": 0.109751, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.59, "high": 49.09, "low": 47.5, "close": 47.5, "volume": 66200}, "trend_line": 47.254546, "activity_lines": {"activity_5": 48.873333, "activity_10": 49.218363, "activity_20": 48.983285, "activity_30": 48.219304}, "trend_signal": 1, "fair_value": 37.693887, "relative_strength": -0.346789, "rate_of_change": 0.1179392392361749, "market_dynamics": -0.310068, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.009998, "high": 48.740002, "low": 47.220001, "close": 48.66, "volume": 68050}, "trend_line": 47.349333, "activity_lines": {"activity_5": 48.699333, "activity_10": 49.11, "activity_20": 49.017714, "activity_30": 48.309978}, "trend_signal": 1, "fair_value": 37.810233, "relative_strength": -0.56212, "rate_of_change": 0.2005881084964899, "market_dynamics": -0.635513, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.099998, "high": 49.32, "low": 47.84, "close": 48.0, "volume": 70297}, "trend_line": 47.443333, "activity_lines": {"activity_5": 48.349333, "activity_10": 48.898909, "activity_20": 48.973524, "activity_30": 48.351957}, "trend_signal": 1, "fair_value": 37.919015, "relative_strength": -1.355538, "rate_of_change": 0.19852444383958098, "market_dynamics": -1.048435, "expectation": {"probability": 55.4513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0cfe13-a8b6-4346-87e3-ced1e39bd71f/", "share_image": "https://sharemaestro.com/terminal/6a0cfe13-a8b6-4346-87e3-ced1e39bd71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}