{"ticker": {"uuid": "6a0d0d75-754c-4f64-8ef7-bf4667997ff1", "symbol": "9478", "name": "SE Holdings and Incubations Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9478 rose 13.21%, moving from 461.08 to 522.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 533.0, "high": 545.0, "low": 508.0, "close": 522.0, "volume": 95000}, "trend_line": 448.553725, "activity_lines": {"activity_5": 517.733333, "activity_10": 505.363636, "activity_20": 489.599457, "activity_30": 472.039153}, "trend_signal": 1, "fair_value": 318.02188, "relative_strength": -2.830396, "rate_of_change": 0.8429567095517053, "market_dynamics": 0.585747, "expectation": {"probability": 51.9367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.695584, "high": 228.69559, "low": 222.88129, "close": 226.757492, "volume": 299800}, "trend_line": 231.014129, "activity_lines": {"activity_5": 229.664638, "activity_10": 232.41321, "activity_20": 234.333901, "activity_30": 233.16124}, "trend_signal": 0, "fair_value": 208.414123, "relative_strength": -10.773007, "rate_of_change": 0.15110142782891378, "market_dynamics": -0.977804, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.819397, "high": 241.293231, "low": 224.819397, "close": 239.355133, "volume": 339700}, "trend_line": 231.335949, "activity_lines": {"activity_5": 232.571787, "activity_10": 233.452737, "activity_20": 234.737587, "activity_30": 233.699369}, "trend_signal": 1, "fair_value": 208.932917, "relative_strength": -9.790578, "rate_of_change": 0.13930749664233846, "market_dynamics": -0.911528, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.355121, "high": 246.138477, "low": 237.417023, "close": 240.324173, "volume": 329200}, "trend_line": 231.785778, "activity_lines": {"activity_5": 235.22052, "activity_10": 234.562739, "activity_20": 235.14657, "activity_30": 234.279255}, "trend_signal": 1, "fair_value": 209.494193, "relative_strength": -6.886686, "rate_of_change": 0.19444837775731694, "market_dynamics": -0.654165, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.32417, "high": 243.23132, "low": 236.447974, "close": 240.324173, "volume": 327000}, "trend_line": 232.203705, "activity_lines": {"activity_5": 237.481632, "activity_10": 235.531788, "activity_20": 235.550539, "activity_30": 234.830119}, "trend_signal": 1, "fair_value": 209.99502, "relative_strength": -7.998619, "rate_of_change": 0.1803074388800594, "market_dynamics": -0.333839, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.293219, "high": 244.200366, "low": 236.44798, "close": 238.386078, "volume": 214500}, "trend_line": 232.620835, "activity_lines": {"activity_5": 238.644491, "activity_10": 236.06036, "activity_20": 235.7558, "activity_30": 235.228981}, "trend_signal": 1, "fair_value": 210.42902, "relative_strength": -6.484066, "rate_of_change": 0.17963968318248236, "market_dynamics": -0.103429, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.355124, "high": 241.293222, "low": 236.44798, "close": 237.417023, "volume": 257900}, "trend_line": 233.133274, "activity_lines": {"activity_5": 238.773695, "activity_10": 236.465598, "activity_20": 235.872986, "activity_30": 235.538413}, "trend_signal": 1, "fair_value": 210.856808, "relative_strength": -6.906143, "rate_of_change": 0.22028938207534185, "market_dynamics": -0.078542, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.417035, "high": 242.262271, "low": 237.417035, "close": 240.324173, "volume": 139200}, "trend_line": 234.09355, "activity_lines": {"activity_5": 239.161314, "activity_10": 237.452266, "activity_20": 236.289546, "activity_30": 236.002342}, "trend_signal": 1, "fair_value": 211.297186, "relative_strength": -5.575504, "rate_of_change": 0.41190001904232393, "market_dynamics": -0.112189, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.262268, "high": 246.138477, "low": 240.32417, "close": 242.262268, "volume": 515200}, "trend_line": 235.054622, "activity_lines": {"activity_5": 240.130362, "activity_10": 238.615124, "activity_20": 236.872, "activity_30": 236.529356}, "trend_signal": 1, "fair_value": 211.780213, "relative_strength": -6.213396, "rate_of_change": 0.4105503974799825, "market_dynamics": 0.031443, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.169418, "high": 245.169418, "low": 237.417035, "close": 241.293213, "volume": 631100}, "trend_line": 235.696268, "activity_lines": {"activity_5": 240.647185, "activity_10": 239.460837, "activity_20": 237.370709, "activity_30": 236.931846}, "trend_signal": 1, "fair_value": 212.250983, "relative_strength": -5.028658, "rate_of_change": 0.2729774018228021, "market_dynamics": 0.226747, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.293213, "high": 243.231311, "low": 239.355115, "close": 241.293213, "volume": 265400}, "trend_line": 236.337914, "activity_lines": {"activity_5": 241.099406, "activity_10": 240.165598, "activity_20": 237.841561, "activity_30": 237.292939}, "trend_signal": 1, "fair_value": 212.703618, "relative_strength": -5.916481, "rate_of_change": 0.27223426380260235, "market_dynamics": 0.306358, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.293222, "high": 241.293222, "low": 233.540814, "close": 236.447968, "volume": 504600}, "trend_line": 236.658537, "activity_lines": {"activity_5": 239.742736, "activity_10": 239.742739, "activity_20": 237.823102, "activity_30": 237.300039}, "trend_signal": 1, "fair_value": 213.125194, "relative_strength": -4.908731, "rate_of_change": 0.1356629558810371, "market_dynamics": 0.425604, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.386059, "high": 246.138477, "low": 235.478912, "close": 244.200378, "volume": 527200}, "trend_line": 237.428991, "activity_lines": {"activity_5": 241.034806, "activity_10": 240.553218, "activity_20": 238.538353, "activity_30": 237.78661}, "trend_signal": 1, "fair_value": 213.650869, "relative_strength": -2.481105, "rate_of_change": 0.3255551267098389, "market_dynamics": 0.494647, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.138476, "high": 254.859928, "low": 246.138476, "close": 252.921829, "volume": 460600}, "trend_line": 237.884005, "activity_lines": {"activity_5": 244.975613, "activity_10": 242.861321, "activity_20": 240.033459, "activity_30": 238.786148}, "trend_signal": 1, "fair_value": 214.208271, "relative_strength": -2.478742, "rate_of_change": 0.19164214028100957, "market_dynamics": 0.695736, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.921808, "high": 267.457544, "low": 251.95277, "close": 261.64325, "volume": 873800}, "trend_line": 238.693539, "activity_lines": {"activity_5": 251.112923, "activity_10": 246.526088, "activity_20": 242.262272, "activity_30": 240.319002}, "trend_signal": 1, "fair_value": 214.809489, "relative_strength": 1.017704, "rate_of_change": 0.3403061925075564, "market_dynamics": 1.055249, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.519446, "high": 281.993292, "low": 255.828955, "close": 278.117096, "volume": 757900}, "trend_line": 239.988396, "activity_lines": {"activity_5": 261.384846, "activity_10": 252.79848, "activity_20": 245.93543, "activity_30": 242.862457}, "trend_signal": 1, "fair_value": 215.419592, "relative_strength": 4.15914, "rate_of_change": 0.542476769762925, "market_dynamics": 1.383493, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.869514, "high": 285.869514, "low": 270.364728, "close": 276.178986, "volume": 276300}, "trend_line": 241.122941, "activity_lines": {"activity_5": 268.555807, "activity_10": 257.996106, "activity_20": 249.248655, "activity_30": 245.197334}, "trend_signal": 1, "fair_value": 216.08981, "relative_strength": 6.753415, "rate_of_change": 0.47274994079297183, "market_dynamics": 1.481587, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.209954, "high": 303.312353, "low": 274.240905, "close": 285.869476, "volume": 1121100}, "trend_line": 242.771919, "activity_lines": {"activity_5": 276.308196, "activity_10": 264.250877, "activity_20": 253.314046, "activity_30": 248.084207}, "trend_signal": 1, "fair_value": 216.834235, "relative_strength": 12.02854, "rate_of_change": 0.6838743726172449, "market_dynamics": 1.580174, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.838519, "high": 296.52901, "low": 261.643274, "close": 265.51947, "volume": 872000}, "trend_line": 243.487341, "activity_lines": {"activity_5": 274.49931, "activity_10": 265.97755, "activity_20": 255.178314, "activity_30": 249.551791}, "trend_signal": 1, "fair_value": 217.393808, "relative_strength": 6.646044, "rate_of_change": 0.2946889421753879, "market_dynamics": 1.458034, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.395678, "high": 276.179023, "low": 265.519434, "close": 269.39563, "volume": 322900}, "trend_line": 244.619094, "activity_lines": {"activity_5": 273.142635, "activity_10": 267.986121, "activity_20": 257.264075, "activity_30": 251.223294}, "trend_signal": 1, "fair_value": 217.978228, "relative_strength": 3.55137, "rate_of_change": 0.46480979066587425, "market_dynamics": 1.176726, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.426593, "high": 285.869502, "low": 261.64325, "close": 280.055206, "volume": 690700}, "trend_line": 246.106167, "activity_lines": {"activity_5": 274.822327, "activity_10": 271.421844, "activity_20": 260.194296, "activity_30": 253.509494}, "trend_signal": 1, "fair_value": 218.564486, "relative_strength": 11.120104, "rate_of_change": 0.6079137060331069, "market_dynamics": 1.14415, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.086133, "high": 290.714691, "low": 260.674212, "close": 290.714691, "volume": 1153700}, "trend_line": 247.947359, "activity_lines": {"activity_5": 279.925972, "activity_10": 276.090892, "activity_20": 263.890523, "activity_30": 256.387464}, "trend_signal": 1, "fair_value": 219.231163, "relative_strength": 15.997457, "rate_of_change": 0.7481291600466097, "market_dynamics": 1.085843, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.714722, "high": 309.126667, "low": 283.931378, "close": 302.343323, "volume": 906800}, "trend_line": 250.240776, "activity_lines": {"activity_5": 287.936782, "activity_10": 281.887569, "activity_20": 268.38968, "activity_30": 259.896881}, "trend_signal": 1, "fair_value": 219.851486, "relative_strength": 16.581031, "rate_of_change": 0.9249612535699584, "market_dynamics": 1.189439, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.343304, "high": 306.2195, "low": 279.086157, "close": 280.055206, "volume": 860400}, "trend_line": 251.823556, "activity_lines": {"activity_5": 287.419962, "activity_10": 282.574716, "activity_20": 270.466216, "activity_30": 261.820392}, "trend_signal": 1, "fair_value": 220.389385, "relative_strength": 5.700166, "rate_of_change": 0.6325028339905665, "market_dynamics": 1.23509, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.055182, "high": 296.529054, "low": 280.055182, "close": 287.807587, "volume": 437300}, "trend_line": 253.567845, "activity_lines": {"activity_5": 288.518221, "activity_10": 284.178053, "activity_20": 273.091878, "activity_30": 264.141943}, "trend_signal": 1, "fair_value": 220.898396, "relative_strength": 5.252797, "rate_of_change": 0.6926631597561942, "market_dynamics": 1.054224, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.807592, "high": 305.250458, "low": 286.838531, "close": 295.559967, "volume": 403300}, "trend_line": 255.376737, "activity_lines": {"activity_5": 290.973143, "activity_10": 286.715198, "activity_20": 276.229751, "activity_30": 266.851112}, "trend_signal": 1, "fair_value": 221.438967, "relative_strength": 7.762308, "rate_of_change": 0.7133759408650517, "market_dynamics": 0.866724, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.436182, "high": 303.312378, "low": 290.714691, "close": 290.714691, "volume": 234400}, "trend_line": 257.056421, "activity_lines": {"activity_5": 290.779321, "activity_10": 288.054241, "activity_20": 278.633912, "activity_30": 269.13098}, "trend_signal": 1, "fair_value": 221.954523, "relative_strength": 6.486432, "rate_of_change": 0.6577278806722356, "market_dynamics": 0.595408, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.498071, "high": 298.467121, "low": 273.271838, "close": 276.178986, "volume": 579200}, "trend_line": 258.574598, "activity_lines": {"activity_5": 285.740265, "activity_10": 286.486143, "activity_20": 279.399922, "activity_30": 270.364694}, "trend_signal": 1, "fair_value": 222.370857, "relative_strength": 4.568972, "rate_of_change": 0.590600691511215, "market_dynamics": 0.333589, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.148047, "high": 280.055194, "low": 262.612322, "close": 270.364716, "volume": 263600}, "trend_line": 259.769759, "activity_lines": {"activity_5": 280.507408, "activity_10": 284.037096, "activity_20": 279.441455, "activity_30": 271.125347}, "trend_signal": 1, "fair_value": 222.671337, "relative_strength": 0.278425, "rate_of_change": 0.4622112957901772, "market_dynamics": -0.009868, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.426581, "high": 274.2409, "low": 266.488495, "close": 271.33374, "volume": 147000}, "trend_line": 261.029523, "activity_lines": {"activity_5": 276.243591, "activity_10": 281.67614, "activity_20": 279.441455, "activity_30": 271.87141}, "trend_signal": 1, "fair_value": 223.026388, "relative_strength": 0.007806, "rate_of_change": 0.48495406272443026, "market_dynamics": -0.461097, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.426605, "high": 271.333765, "low": 267.45755, "close": 270.364716, "volume": 849900}, "trend_line": 262.450795, "activity_lines": {"activity_5": 272.755023, "activity_10": 279.103759, "activity_20": 279.206116, "activity_30": 272.47368}, "trend_signal": 1, "fair_value": 223.351047, "relative_strength": -1.204974, "rate_of_change": 0.5444870693802879, "market_dynamics": -0.733277, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.271863, "high": 281.993305, "low": 269.395666, "close": 275.209961, "volume": 209600}, "trend_line": 264.065877, "activity_lines": {"activity_5": 272.56122, "activity_10": 277.588522, "activity_20": 279.293794, "activity_30": 273.296852}, "trend_signal": 1, "fair_value": 223.773259, "relative_strength": 0.8989, "rate_of_change": 0.6153846857274609, "market_dynamics": -0.924185, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.240899, "high": 281.024255, "low": 271.333752, "close": 279.086121, "volume": 306300}, "trend_line": 265.390244, "activity_lines": {"activity_5": 274.69312, "activity_10": 277.059946, "activity_20": 279.566049, "activity_30": 274.2659}, "trend_signal": 1, "fair_value": 224.214273, "relative_strength": -3.85778, "rate_of_change": 0.5015290180790739, "market_dynamics": -0.85596, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.179022, "high": 278.11712, "low": 265.519458, "close": 268.426605, "volume": 378800}, "trend_line": 266.326991, "activity_lines": {"activity_5": 273.078038, "activity_10": 275.016134, "activity_20": 278.656989, "activity_30": 274.461795}, "trend_signal": 1, "fair_value": 224.526509, "relative_strength": -8.289674, "rate_of_change": 0.3529696442044137, "market_dynamics": -0.819921, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.457568, "high": 273.271875, "low": 267.457568, "close": 272.302826, "volume": 232300}, "trend_line": 267.392946, "activity_lines": {"activity_5": 272.884237, "activity_10": 273.888519, "activity_20": 278.043261, "activity_30": 274.847332}, "trend_signal": 1, "fair_value": 224.978444, "relative_strength": -6.311875, "rate_of_change": 0.40024294796315774, "market_dynamics": -0.907337, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.302825, "high": 298.467102, "low": 272.302825, "close": 288.776611, "volume": 948900}, "trend_line": 269.072631, "activity_lines": {"activity_5": 278.117092, "activity_10": 276.038043, "activity_20": 278.947705, "activity_30": 276.226924}, "trend_signal": 1, "fair_value": 225.451353, "relative_strength": -1.596592, "rate_of_change": 0.6281710213851365, "market_dynamics": -0.663721, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.529016, "high": 305.250476, "low": 287.807544, "close": 290.714691, "volume": 785100}, "trend_line": 270.84922, "activity_lines": {"activity_5": 282.768514, "activity_10": 278.663278, "activity_20": 279.985968, "activity_30": 277.623186}, "trend_signal": 1, "fair_value": 225.997133, "relative_strength": -2.760335, "rate_of_change": 0.6602637337723142, "market_dynamics": -0.533663, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 292.652826, "high": 295.559973, "low": 280.055194, "close": 282.962341, "volume": 267900}, "trend_line": 272.270492, "activity_lines": {"activity_5": 283.802171, "activity_10": 279.878995, "activity_20": 280.216695, "activity_30": 278.404677}, "trend_signal": 1, "fair_value": 226.523443, "relative_strength": -8.972532, "rate_of_change": 0.5247465730194784, "market_dynamics": -0.393304, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.869489, "high": 293.621856, "low": 282.962329, "close": 285.869476, "volume": 1282100}, "trend_line": 273.724066, "activity_lines": {"activity_5": 285.546458, "activity_10": 281.499948, "activity_20": 280.738135, "activity_30": 279.282031}, "trend_signal": 1, "fair_value": 227.110703, "relative_strength": -9.149136, "rate_of_change": 0.5338712944331857, "market_dynamics": -0.098341, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.869476, "high": 310.095709, "low": 285.869476, "close": 306.219513, "volume": 590300}, "trend_line": 275.888276, "activity_lines": {"activity_5": 292.911232, "activity_10": 286.539004, "activity_20": 283.100769, "activity_30": 281.378512}, "trend_signal": 1, "fair_value": 227.858636, "relative_strength": -4.481283, "rate_of_change": 0.7906538988793281, "market_dynamics": 0.096225, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.219513, "high": 309.12666, "low": 291.683753, "close": 296.529022, "volume": 332900}, "trend_line": 277.729469, "activity_lines": {"activity_5": 294.784731, "activity_10": 289.181865, "activity_20": 284.365147, "activity_30": 282.710173}, "trend_signal": 1, "fair_value": 228.471912, "relative_strength": -6.718855, "rate_of_change": 0.6673690621054066, "market_dynamics": 0.210866, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.436182, "high": 301.374268, "low": 288.776605, "close": 295.559967, "volume": 284800}, "trend_line": 279.699869, "activity_lines": {"activity_5": 295.818384, "activity_10": 291.172819, "activity_20": 285.458788, "activity_30": 283.860527}, "trend_signal": 1, "fair_value": 228.994348, "relative_strength": -4.442229, "rate_of_change": 0.7094673846079992, "market_dynamics": 0.431605, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.498059, "high": 345.950538, "low": 294.590912, "close": 337.229095, "volume": 613700}, "trend_line": 282.800827, "activity_lines": {"activity_5": 310.418727, "activity_10": 300.369979, "activity_20": 290.497844, "activity_30": 287.57209}, "trend_signal": 1, "fair_value": 229.838298, "relative_strength": 3.301725, "rate_of_change": 1.10867338303975, "market_dynamics": 0.739115, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.26004, "high": 341.105286, "low": 318.817169, "close": 330.081055, "volume": 250100}, "trend_line": 285.372801, "activity_lines": {"activity_5": 319.018608, "activity_10": 307.21035, "activity_20": 294.690012, "activity_30": 290.622428}, "trend_signal": 1, "fair_value": 230.62779, "relative_strength": 2.466543, "rate_of_change": 0.9094648086018342, "market_dynamics": 0.832902, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.978372, "high": 335.95784, "low": 302.655916, "close": 306.573792, "volume": 344200}, "trend_line": 286.870485, "activity_lines": {"activity_5": 316.835295, "activity_10": 308.655683, "activity_20": 296.405175, "activity_30": 291.990234}, "trend_signal": 1, "fair_value": 231.321355, "relative_strength": -1.320542, "rate_of_change": 0.5248166590340165, "market_dynamics": 0.878623, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.573787, "high": 326.163154, "low": 305.594318, "close": 325.183685, "volume": 257000}, "trend_line": 288.439372, "activity_lines": {"activity_5": 320.831661, "activity_10": 312.861525, "activity_20": 299.803346, "activity_30": 294.462053}, "trend_signal": 1, "fair_value": 232.134213, "relative_strength": 3.245814, "rate_of_change": 0.5468973219744158, "market_dynamics": 0.931135, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.245293, "high": 327.142638, "low": 292.861215, "close": 295.799622, "volume": 285200}, "trend_line": 289.093393, "activity_lines": {"activity_5": 313.123029, "activity_10": 311.062862, "activity_20": 300.261969, "activity_30": 294.936908}, "trend_signal": 1, "fair_value": 232.801304, "relative_strength": 0.200693, "rate_of_change": 0.22674470390956206, "market_dynamics": 0.57291, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.73803, "high": 306.57379, "low": 295.799616, "close": 302.655914, "volume": 322800}, "trend_line": 289.652941, "activity_lines": {"activity_5": 307.68385, "activity_10": 310.418346, "activity_20": 301.349358, "activity_30": 295.811909}, "trend_signal": 1, "fair_value": 233.463669, "relative_strength": 0.274518, "rate_of_change": 0.19355267659126565, "market_dynamics": 0.316014, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.655914, "high": 304.614852, "low": 299.717499, "close": 299.717499, "volume": 170500}, "trend_line": 290.792875, "activity_lines": {"activity_5": 303.570079, "activity_10": 308.881506, "activity_20": 302.030817, "activity_30": 296.461235}, "trend_signal": 1, "fair_value": 234.082861, "relative_strength": -1.385353, "rate_of_change": 0.3935516746574248, "market_dynamics": 0.11359, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.614838, "high": 312.450629, "low": 281.107622, "close": 285.025482, "volume": 941000}, "trend_line": 291.31387, "activity_lines": {"activity_5": 296.583205, "activity_10": 304.421609, "activity_20": 301.173262, "activity_30": 296.089146}, "trend_signal": 1, "fair_value": 234.711309, "relative_strength": -6.113262, "rate_of_change": 0.17916360571077528, "market_dynamics": -0.152338, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.025466, "high": 287.963882, "low": 279.148652, "close": 285.025482, "volume": 262000}, "trend_line": 291.479546, "activity_lines": {"activity_5": 291.032886, "activity_10": 300.347058, "activity_20": 300.250508, "activity_30": 295.683443}, "trend_signal": 0, "fair_value": 235.30325, "relative_strength": -7.405498, "rate_of_change": 0.05687199171121479, "market_dynamics": -0.368277, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.004952, "high": 292.861227, "low": 282.087067, "close": 282.087067, "volume": 159700}, "trend_line": 291.191959, "activity_lines": {"activity_5": 287.180308, "activity_10": 295.947405, "activity_20": 298.978092, "activity_30": 295.077477}, "trend_signal": 0, "fair_value": 235.888524, "relative_strength": -7.968289, "rate_of_change": -0.0986645560371603, "market_dynamics": -0.645712, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.087075, "high": 287.963887, "low": 260.538752, "close": 269.353973, "volume": 501900}, "trend_line": 290.092314, "activity_lines": {"activity_5": 279.997536, "activity_10": 289.477606, "activity_20": 296.460252, "activity_30": 293.668574}, "trend_signal": 0, "fair_value": 236.404344, "relative_strength": -11.712999, "rate_of_change": -0.37763577118556685, "market_dynamics": -0.807512, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.312889, "high": 277.189728, "low": 270.333421, "close": 272.292358, "volume": 404300}, "trend_line": 289.833552, "activity_lines": {"activity_5": 276.014355, "activity_10": 284.776151, "activity_20": 294.268601, "activity_30": 292.52019}, "trend_signal": 0, "fair_value": 236.939001, "relative_strength": -11.204514, "rate_of_change": -0.08919988138671961, "market_dynamics": -0.979578, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.271829, "high": 277.189728, "low": 268.37449, "close": 271.312897, "volume": 420800}, "trend_line": 289.283729, "activity_lines": {"activity_5": 273.53303, "activity_10": 280.947317, "activity_20": 291.965261, "activity_30": 291.325309}, "trend_signal": 0, "fair_value": 237.516054, "relative_strength": -11.797874, "rate_of_change": -0.1897030196145143, "market_dynamics": -0.976467, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.271835, "high": 290.902297, "low": 270.333428, "close": 288.943359, "volume": 215300}, "trend_line": 289.063175, "activity_lines": {"activity_5": 277.842698, "activity_10": 280.965128, "activity_20": 291.345726, "activity_30": 291.30335}, "trend_signal": 0, "fair_value": 238.181785, "relative_strength": -5.571107, "rate_of_change": -0.07624141211204893, "market_dynamics": -0.904775, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.963867, "high": 299.717511, "low": 283.066528, "close": 289.922821, "volume": 1780800}, "trend_line": 289.03678, "activity_lines": {"activity_5": 282.217661, "activity_10": 281.819938, "activity_20": 290.818679, "activity_30": 291.358811}, "trend_signal": 0, "fair_value": 238.85988, "relative_strength": -7.631306, "rate_of_change": -0.009131221920599024, "market_dynamics": -0.767987, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.861235, "high": 293.840697, "low": 286.984398, "close": 291.881744, "volume": 248700}, "trend_line": 289.560205, "activity_lines": {"activity_5": 286.723216, "activity_10": 283.137767, "activity_20": 290.481967, "activity_30": 291.542357}, "trend_signal": 0, "fair_value": 239.580954, "relative_strength": -9.979327, "rate_of_change": 0.18109286991087248, "market_dynamics": -0.703511, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.861213, "high": 293.840682, "low": 288.943338, "close": 291.881744, "volume": 143900}, "trend_line": 290.277439, "activity_lines": {"activity_5": 289.726918, "activity_10": 284.65149, "activity_20": 290.102781, "activity_30": 291.692134}, "trend_signal": 0, "fair_value": 240.302028, "relative_strength": -10.534687, "rate_of_change": 0.2476977110856856, "market_dynamics": -0.605944, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.881737, "high": 294.82016, "low": 268.374483, "close": 272.292358, "volume": 410400}, "trend_line": 290.309393, "activity_lines": {"activity_5": 284.894867, "activity_10": 282.745974, "activity_20": 287.82931, "activity_30": 290.531806}, "trend_signal": 0, "fair_value": 240.915782, "relative_strength": -14.057376, "rate_of_change": 0.011008089402354385, "market_dynamics": -0.685127, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.292388, "high": 272.292388, "low": 252.702981, "close": 254.661942, "volume": 774800}, "trend_line": 289.785967, "activity_lines": {"activity_5": 274.120712, "activity_10": 277.86644, "activity_20": 284.03831, "activity_30": 288.23197}, "trend_signal": 0, "fair_value": 241.313085, "relative_strength": -14.376297, "rate_of_change": -0.1802993677162806, "market_dynamics": -0.870581, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.579819, "high": 264.456635, "low": 238.010949, "close": 240.949356, "volume": 1058400}, "trend_line": 288.643947, "activity_lines": {"activity_5": 261.061124, "activity_10": 271.045773, "activity_20": 279.140716, "activity_30": 285.081221}, "trend_signal": 0, "fair_value": 241.658994, "relative_strength": -14.858507, "rate_of_change": -0.39409085671840083, "market_dynamics": -0.953545, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.257338, "high": 233.113614, "low": 185.11964, "close": 225.277863, "volume": 2312900}, "trend_line": 286.850339, "activity_lines": {"activity_5": 246.042602, "activity_10": 262.123701, "activity_20": 273.010649, "activity_30": 280.993087}, "trend_signal": 0, "fair_value": 241.867937, "relative_strength": -18.186097, "rate_of_change": -0.6213911702087437, "market_dynamics": -1.099817, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.195741, "high": 239.969902, "low": 229.195741, "close": 238.990433, "volume": 402300}, "trend_line": 285.869133, "activity_lines": {"activity_5": 240.035195, "activity_10": 256.496208, "activity_20": 268.719643, "activity_30": 277.905351}, "trend_signal": 0, "fair_value": 242.256049, "relative_strength": -19.890058, "rate_of_change": -0.34206199770258694, "market_dynamics": -1.16032, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.990439, "high": 240.949371, "low": 231.154687, "close": 236.052032, "volume": 515200}, "trend_line": 284.660773, "activity_lines": {"activity_5": 236.574409, "activity_10": 250.93995, "activity_20": 264.582553, "activity_30": 274.691344}, "trend_signal": 0, "fair_value": 242.515804, "relative_strength": -21.193668, "rate_of_change": -0.42269691285626515, "market_dynamics": -1.191683, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.052025, "high": 267.395025, "low": 228.216263, "close": 262.497681, "volume": 1719900}, "trend_line": 283.784809, "activity_lines": {"activity_5": 244.344861, "activity_10": 250.833099, "activity_20": 263.299915, "activity_30": 273.261467}, "trend_signal": 0, "fair_value": 242.932914, "relative_strength": -12.80566, "rate_of_change": -0.30772206186625173, "market_dynamics": -0.940529, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.497685, "high": 262.497685, "low": 246.82618, "close": 255.641388, "volume": 585700}, "trend_line": 282.615699, "activity_lines": {"activity_5": 249.307499, "activity_10": 249.960479, "activity_20": 261.662802, "activity_30": 271.445763}, "trend_signal": 0, "fair_value": 243.251313, "relative_strength": -9.595197, "rate_of_change": -0.41197060692561216, "market_dynamics": -0.80029, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.723535, "high": 268.374512, "low": 250.744066, "close": 262.497681, "volume": 421200}, "trend_line": 281.933543, "activity_lines": {"activity_5": 255.5761, "activity_10": 250.957756, "activity_20": 260.869898, "activity_30": 270.147826}, "trend_signal": 0, "fair_value": 243.619747, "relative_strength": -7.397164, "rate_of_change": -0.2413722954576633, "market_dynamics": -0.571154, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.49769, "high": 272.29238, "low": 258.579814, "close": 269.353973, "volume": 161900}, "trend_line": 281.383027, "activity_lines": {"activity_5": 261.64881, "activity_10": 253.735888, "activity_20": 260.921204, "activity_30": 269.336241}, "trend_signal": 0, "fair_value": 243.946949, "relative_strength": -7.537935, "rate_of_change": -0.1952644563474163, "market_dynamics": -0.278144, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.312919, "high": 276.210258, "low": 267.395014, "close": 273.271851, "volume": 449300}, "trend_line": 280.284771, "activity_lines": {"activity_5": 267.003243, "activity_10": 257.635957, "activity_20": 261.49023, "activity_30": 268.812939}, "trend_signal": 0, "fair_value": 244.341857, "relative_strength": -10.682436, "rate_of_change": -0.39030641318676584, "market_dynamics": -0.206494, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.312911, "high": 278.169197, "low": 265.436097, "close": 277.189728, "volume": 181600}, "trend_line": 279.640128, "activity_lines": {"activity_5": 271.182314, "activity_10": 262.230559, "activity_20": 262.488356, "activity_30": 268.613259}, "trend_signal": 0, "fair_value": 244.737542, "relative_strength": -6.275537, "rate_of_change": -0.2299957281660421, "market_dynamics": 0.006843, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.189705, "high": 277.189705, "low": 269.353953, "close": 274.251312, "volume": 197100}, "trend_line": 278.92984, "activity_lines": {"activity_5": 273.402443, "activity_10": 265.881307, "activity_20": 263.243947, "activity_30": 268.265594}, "trend_signal": 0, "fair_value": 245.090054, "relative_strength": -9.218638, "rate_of_change": -0.2540007419822063, "market_dynamics": 0.185969, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.25132, "high": 280.128135, "low": 267.395043, "close": 277.189728, "volume": 192400}, "trend_line": 276.928527, "activity_lines": {"activity_5": 275.361383, "activity_10": 269.460822, "activity_20": 264.316699, "activity_30": 268.153328}, "trend_signal": 0, "fair_value": 245.510076, "relative_strength": -6.340658, "rate_of_change": -0.7174969160703777, "market_dynamics": 0.308905, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.210243, "high": 290.902297, "low": 272.292368, "close": 286.004944, "volume": 436600}, "trend_line": 275.459324, "activity_lines": {"activity_5": 279.279258, "activity_10": 273.699252, "activity_20": 266.191683, "activity_30": 268.738904}, "trend_signal": 0, "fair_value": 245.871002, "relative_strength": -0.175873, "rate_of_change": -0.5305350864051623, "market_dynamics": 0.458269, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.943335, "high": 303.635372, "low": 280.128114, "close": 287.963867, "volume": 366600}, "trend_line": 274.838993, "activity_lines": {"activity_5": 282.740043, "activity_10": 277.43904, "activity_20": 268.187933, "activity_30": 269.545648}, "trend_signal": 0, "fair_value": 246.214062, "relative_strength": 0.624182, "rate_of_change": -0.22519876655181392, "market_dynamics": 0.592253, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.96389, "high": 297.758574, "low": 285.025483, "close": 293.840698, "volume": 94600}, "trend_line": 273.794227, "activity_lines": {"activity_5": 287.180304, "activity_10": 281.303491, "activity_20": 270.664591, "activity_30": 270.771565}, "trend_signal": 0, "fair_value": 246.631302, "relative_strength": -0.788501, "rate_of_change": -0.38013747197801667, "market_dynamics": 0.72571, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.840692, "high": 301.676443, "low": 288.943352, "close": 289.922821, "volume": 175300}, "trend_line": 273.598333, "activity_lines": {"activity_5": 289.204541, "activity_10": 283.885728, "activity_20": 272.744797, "activity_30": 271.812119}, "trend_signal": 0, "fair_value": 246.919991, "relative_strength": 0.335308, "rate_of_change": -0.07154789279028625, "market_dynamics": 0.838644, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.902273, "high": 295.799659, "low": 284.04599, "close": 288.943359, "volume": 284300}, "trend_line": 273.141248, "activity_lines": {"activity_5": 289.857523, "activity_10": 285.666583, "activity_20": 274.731721, "activity_30": 272.802121}, "trend_signal": 0, "fair_value": 247.171979, "relative_strength": 1.257718, "rate_of_change": -0.1670642488892673, "market_dynamics": 0.865586, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.943358, "high": 310.491674, "low": 281.107583, "close": 301.676453, "volume": 303100}, "trend_line": 273.206547, "activity_lines": {"activity_5": 293.971295, "activity_10": 289.281714, "activity_20": 277.945313, "activity_30": 274.643102}, "trend_signal": 1, "fair_value": 247.675954, "relative_strength": 6.148862, "rate_of_change": 0.02390667849624154, "market_dynamics": 0.962797, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.696974, "high": 300.696974, "low": 276.210236, "close": 292.861206, "volume": 381300}, "trend_line": 273.467737, "activity_lines": {"activity_5": 294.101884, "activity_10": 290.706393, "activity_20": 280.272716, "activity_30": 275.911144}, "trend_signal": 1, "fair_value": 248.007817, "relative_strength": 0.994971, "rate_of_change": 0.0956016621373276, "market_dynamics": 1.013577, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.840704, "high": 293.840704, "low": 276.210251, "close": 278.169189, "volume": 98300}, "trend_line": 273.239194, "activity_lines": {"activity_5": 289.008644, "activity_10": 289.103625, "activity_20": 281.102933, "activity_30": 276.214464}, "trend_signal": 1, "fair_value": 248.148149, "relative_strength": -4.70868, "rate_of_change": -0.08357219850033057, "market_dynamics": 0.812726, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.148652, "high": 283.066528, "low": 274.251298, "close": 276.210236, "volume": 341000}, "trend_line": 273.0433, "activity_lines": {"activity_5": 284.307188, "activity_10": 287.126875, "activity_20": 281.634643, "activity_30": 276.406144}, "trend_signal": 1, "fair_value": 248.208994, "relative_strength": -3.238241, "rate_of_change": -0.07169322860760956, "market_dynamics": 0.617642, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.251342, "high": 279.148665, "low": 268.374527, "close": 273.271851, "volume": 409700}, "trend_line": 273.173896, "activity_lines": {"activity_5": 279.540442, "activity_10": 284.580257, "activity_20": 281.718598, "activity_30": 276.420889}, "trend_signal": 1, "fair_value": 248.147568, "relative_strength": -7.709249, "rate_of_change": 0.04782977644938568, "market_dynamics": 0.285647, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.271852, "high": 281.107604, "low": 273.271852, "close": 277.189728, "volume": 32700}, "trend_line": 273.337141, "activity_lines": {"activity_5": 277.124422, "activity_10": 282.817215, "activity_20": 281.947142, "activity_30": 276.679975}, "trend_signal": 1, "fair_value": 248.232945, "relative_strength": -5.156966, "rate_of_change": 0.05975863813867515, "market_dynamics": -0.099652, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.046003, "high": 286.984436, "low": 273.271845, "close": 278.169189, "volume": 262400}, "trend_line": 273.565685, "activity_lines": {"activity_5": 276.667338, "activity_10": 281.392533, "activity_20": 282.087066, "activity_30": 276.99172}, "trend_signal": 1, "fair_value": 248.39153, "relative_strength": -2.921478, "rate_of_change": 0.08361249377376032, "market_dynamics": -0.190387, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.107604, "high": 281.107604, "low": 272.292374, "close": 274.251312, "volume": 234900}, "trend_line": 273.07595, "activity_lines": {"activity_5": 275.883763, "activity_10": 279.433594, "activity_20": 281.653301, "activity_30": 277.035954}, "trend_signal": 1, "fair_value": 248.585846, "relative_strength": -2.364328, "rate_of_change": -0.17901916316733807, "market_dynamics": -0.336918, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.210243, "high": 282.087058, "low": 275.230774, "close": 279.148651, "volume": 157900}, "trend_line": 272.716811, "activity_lines": {"activity_5": 276.993825, "activity_10": 278.721252, "activity_20": 281.629979, "activity_30": 277.427741}, "trend_signal": 1, "fair_value": 248.927159, "relative_strength": -4.147454, "rate_of_change": -0.13151615878292125, "market_dynamics": -0.439395, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.087067, "high": 288.943336, "low": 265.436092, "close": 277.189728, "volume": 1367900}, "trend_line": 272.227077, "activity_lines": {"activity_5": 277.255019, "activity_10": 277.848636, "activity_20": 281.308154, "activity_30": 277.716317}, "trend_signal": 1, "fair_value": 249.231576, "relative_strength": -3.706127, "rate_of_change": -0.17957602180967075, "market_dynamics": -0.33923, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.189719, "high": 277.189719, "low": 271.312905, "close": 273.271851, "volume": 214100}, "trend_line": 271.606747, "activity_lines": {"activity_5": 275.949062, "activity_10": 276.47738, "activity_20": 280.543236, "activity_30": 277.783721}, "trend_signal": 1, "fair_value": 249.535218, "relative_strength": -2.930797, "rate_of_change": -0.22787226268459107, "market_dynamics": -0.425108, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.251312, "high": 287.963889, "low": 272.292374, "close": 285.025482, "volume": 181100}, "trend_line": 272.031184, "activity_lines": {"activity_5": 278.822174, "activity_10": 277.759596, "activity_20": 280.879055, "activity_30": 278.649446}, "trend_signal": 1, "fair_value": 249.999385, "relative_strength": 0.326044, "rate_of_change": 0.15626894570480304, "market_dynamics": -0.39288, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.046013, "high": 286.004951, "low": 276.210237, "close": 280.128113, "volume": 230600}, "trend_line": 272.880057, "activity_lines": {"activity_5": 279.605744, "activity_10": 278.293849, "activity_20": 280.692488, "activity_30": 279.171829}, "trend_signal": 1, "fair_value": 250.456497, "relative_strength": -0.427553, "rate_of_change": 0.3120498861630606, "market_dynamics": -0.366394, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.148666, "high": 279.148666, "low": 267.39502, "close": 267.39502, "volume": 125000}, "trend_line": 273.761579, "activity_lines": {"activity_5": 275.753162, "activity_10": 276.477378, "activity_20": 279.279253, "activity_30": 278.817955}, "trend_signal": 1, "fair_value": 250.807649, "relative_strength": -0.680511, "rate_of_change": 0.3230437613108389, "market_dynamics": -0.570498, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.066534, "high": 283.066534, "low": 270.333466, "close": 270.333466, "volume": 106800}, "trend_line": 275.263432, "activity_lines": {"activity_5": 273.663638, "activity_10": 275.355446, "activity_20": 278.178519, "activity_30": 278.596787}, "trend_signal": 0, "fair_value": 251.214143, "relative_strength": 1.179656, "rate_of_change": 0.5485988959758447, "market_dynamics": -0.673179, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.292374, "high": 285.025481, "low": 266.415566, "close": 281.107605, "volume": 1364500}, "trend_line": 276.667338, "activity_lines": {"activity_5": 275.622577, "activity_10": 276.245873, "activity_20": 278.136543, "activity_30": 278.97383}, "trend_signal": 0, "fair_value": 251.598436, "relative_strength": 4.754666, "rate_of_change": 0.5100227043597819, "market_dynamics": -0.523178, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.066536, "high": 284.046005, "low": 279.148651, "close": 279.148651, "volume": 174000}, "trend_line": 278.103892, "activity_lines": {"activity_5": 276.406148, "activity_10": 276.708893, "activity_20": 277.93132, "activity_30": 279.133915}, "trend_signal": 0, "fair_value": 251.933664, "relative_strength": 2.530246, "rate_of_change": 0.5192351256150088, "market_dynamics": -0.423194, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.087058, "high": 288.544306, "low": 276.210237, "close": 280.611816, "volume": 162600}, "trend_line": 278.707697, "activity_lines": {"activity_5": 278.06923, "activity_10": 277.420134, "activity_20": 277.907423, "activity_30": 279.295717}, "trend_signal": 0, "fair_value": 252.290695, "relative_strength": 4.785525, "rate_of_change": 0.21711490467023836, "market_dynamics": -0.158753, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.60336, "high": 281.60336, "low": 253.839662, "close": 255.822784, "volume": 670300}, "trend_line": 278.713743, "activity_lines": {"activity_5": 271.437054, "activity_10": 273.508634, "activity_20": 275.585661, "activity_30": 277.819271}, "trend_signal": 0, "fair_value": 252.494956, "relative_strength": 5.054447, "rate_of_change": 0.002169297821734072, "market_dynamics": -0.134391, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.025309, "high": 277.63713, "low": 210.210964, "close": 254.831223, "volume": 1492700}, "trend_line": 278.458195, "activity_lines": {"activity_5": 265.24584, "activity_10": 269.840956, "activity_20": 273.331846, "activity_30": 276.278463}, "trend_signal": 0, "fair_value": 252.705132, "relative_strength": 5.434881, "rate_of_change": -0.09168833845413678, "market_dynamics": -0.428641, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.831221, "high": 255.822783, "low": 245.907166, "close": 245.907166, "volume": 180100}, "trend_line": 277.676634, "activity_lines": {"activity_5": 257.113424, "activity_10": 264.95724, "activity_20": 270.390559, "activity_30": 274.178396}, "trend_signal": 0, "fair_value": 252.888778, "relative_strength": -1.373778, "rate_of_change": -0.28067444737979813, "market_dynamics": -0.768375, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.907164, "high": 255.822782, "low": 243.924042, "close": 252.848099, "volume": 156300}, "trend_line": 276.995843, "activity_lines": {"activity_5": 253.641347, "activity_10": 261.833052, "activity_20": 268.375881, "activity_30": 272.576555}, "trend_signal": 0, "fair_value": 253.159863, "relative_strength": -1.122873, "rate_of_change": -0.24517403218017952, "market_dynamics": -1.104576, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.85654, "high": 263.755275, "low": 251.85654, "close": 258.797455, "volume": 76500}, "trend_line": 276.382767, "activity_lines": {"activity_5": 253.90576, "activity_10": 260.375609, "activity_20": 267.118348, "activity_30": 271.402466}, "trend_signal": 0, "fair_value": 253.505896, "relative_strength": -1.673144, "rate_of_change": -0.22133039736628043, "market_dynamics": -1.133928, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.797456, "high": 289.535867, "low": 257.805895, "close": 280.611816, "volume": 328400}, "trend_line": 276.594784, "activity_lines": {"activity_5": 262.895917, "activity_10": 263.272243, "activity_20": 268.030619, "activity_30": 271.675308}, "trend_signal": 0, "fair_value": 254.071521, "relative_strength": 4.695276, "rate_of_change": 0.07671136746380537, "market_dynamics": -0.895915, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.628694, "high": 299.451489, "low": 275.65401, "close": 294.493683, "volume": 341300}, "trend_line": 277.171582, "activity_lines": {"activity_5": 274.860761, "activity_10": 268.452547, "activity_20": 270.244012, "activity_30": 272.830076}, "trend_signal": 0, "fair_value": 254.683187, "relative_strength": 9.013257, "rate_of_change": 0.20853538582997883, "market_dynamics": -0.349436, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.518999, "high": 310.358653, "low": 288.544316, "close": 296.476776, "volume": 682300}, "trend_line": 277.520643, "activity_lines": {"activity_5": 284.842471, "activity_10": 273.554138, "activity_20": 272.545216, "activity_30": 274.075572}, "trend_signal": 0, "fair_value": 255.307565, "relative_strength": 11.296294, "rate_of_change": 0.12593679246669887, "market_dynamics": 0.228502, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.476795, "high": 306.392404, "low": 289.535862, "close": 295.485229, "volume": 195000}, "trend_line": 277.771355, "activity_lines": {"activity_5": 291.122359, "activity_10": 278.196007, "activity_20": 274.660143, "activity_30": 275.234577}, "trend_signal": 0, "fair_value": 255.925588, "relative_strength": 8.345078, "rate_of_change": 0.0903399463513139, "market_dynamics": 0.718414, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.46835, "high": 297.468367, "low": 287.552736, "close": 289.535858, "volume": 70900}, "trend_line": 277.627861, "activity_lines": {"activity_5": 292.576648, "activity_10": 281.459144, "activity_20": 276.126006, "activity_30": 275.993578}, "trend_signal": 0, "fair_value": 256.480932, "relative_strength": 6.61174, "rate_of_change": -0.051659034460206456, "market_dynamics": 0.896277, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.535858, "high": 296.476788, "low": 283.586491, "close": 292.510559, "volume": 88600}, "trend_line": 277.714118, "activity_lines": {"activity_5": 292.973277, "activity_10": 285.10088, "activity_20": 277.80239, "activity_30": 276.953752}, "trend_signal": 0, "fair_value": 257.135102, "relative_strength": 7.230877, "rate_of_change": 0.031069288107215272, "market_dynamics": 0.879603, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.510559, "high": 323.248948, "low": 287.552746, "close": 301.434601, "volume": 411000}, "trend_line": 278.130493, "activity_lines": {"activity_5": 295.551337, "activity_10": 289.698119, "activity_20": 280.265055, "activity_30": 278.484105}, "trend_signal": 1, "fair_value": 257.834207, "relative_strength": 8.759844, "rate_of_change": 0.14992936009109065, "market_dynamics": 0.860838, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.468337, "high": 314.324898, "low": 293.502093, "close": 308.375519, "volume": 254400}, "trend_line": 278.353795, "activity_lines": {"activity_5": 299.980308, "activity_10": 294.710009, "activity_20": 283.273308, "activity_30": 280.435397}, "trend_signal": 1, "fair_value": 258.58394, "relative_strength": 6.320555, "rate_of_change": 0.08028677387775301, "market_dynamics": 0.907823, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.350205, "high": 320.274268, "low": 303.41771, "close": 306.392395, "volume": 223200}, "trend_line": 278.804835, "activity_lines": {"activity_5": 302.954989, "activity_10": 298.225543, "activity_20": 285.925532, "activity_30": 282.244339}, "trend_signal": 1, "fair_value": 259.296421, "relative_strength": 6.379638, "rate_of_change": 0.16203838715402982, "market_dynamics": 0.949333, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.392396, "high": 323.248957, "low": 306.392396, "close": 314.32489, "volume": 491600}, "trend_line": 280.010025, "activity_lines": {"activity_5": 307.84669, "activity_10": 302.209816, "activity_20": 289.231484, "activity_30": 284.535956}, "trend_signal": 1, "fair_value": 260.078156, "relative_strength": 9.549344, "rate_of_change": 0.4322701218578075, "market_dynamics": 1.08062, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.215191, "high": 361.919817, "low": 327.215191, "close": 344.071716, "volume": 1236500}, "trend_line": 282.272074, "activity_lines": {"activity_5": 321.001398, "activity_10": 310.593013, "activity_20": 295.207625, "activity_30": 288.668968}, "trend_signal": 1, "fair_value": 261.001495, "relative_strength": 18.585554, "rate_of_change": 0.8078457190952326, "market_dynamics": 1.233953, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351.012665, "high": 371.835456, "low": 344.071742, "close": 358.94516, "volume": 1007900}, "trend_line": 285.127851, "activity_lines": {"activity_5": 335.67651, "activity_10": 320.526656, "activity_20": 302.235158, "activity_30": 293.615619}, "trend_signal": 1, "fair_value": 262.044717, "relative_strength": 18.234184, "rate_of_change": 1.0117107794375884, "market_dynamics": 1.395575, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.936704, "high": 384.725733, "low": 359.936704, "close": 366.877625, "volume": 440400}, "trend_line": 288.117448, "activity_lines": {"activity_5": 349.161739, "activity_10": 330.730721, "activity_20": 309.596203, "activity_30": 298.889798}, "trend_signal": 1, "fair_value": 263.108112, "relative_strength": 22.060435, "rate_of_change": 1.048511041455576, "market_dynamics": 1.541258, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.877622, "high": 381.751061, "low": 359.936707, "close": 359.936707, "volume": 327500}, "trend_line": 290.843032, "activity_lines": {"activity_5": 356.433189, "activity_10": 338.392785, "activity_20": 315.88778, "activity_30": 303.523298}, "trend_signal": 1, "fair_value": 264.108609, "relative_strength": 16.168447, "rate_of_change": 0.9459975502767778, "market_dynamics": 1.573134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.936718, "high": 366.877625, "low": 352.004229, "close": 356.962036, "volume": 159600}, "trend_line": 293.600056, "activity_lines": {"activity_5": 359.143461, "activity_10": 344.342154, "activity_20": 321.51135, "activity_30": 307.789041}, "trend_signal": 1, "fair_value": 265.083902, "relative_strength": 10.511539, "rate_of_change": 0.9479422563577184, "market_dynamics": 1.492631, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.962022, "high": 363.902948, "low": 352.004213, "close": 355.970459, "volume": 120700}, "trend_line": 296.160783, "activity_lines": {"activity_5": 358.680731, "activity_10": 348.885307, "activity_20": 326.676911, "activity_30": 311.812938}, "trend_signal": 1, "fair_value": 266.065109, "relative_strength": 11.49785, "rate_of_change": 0.8721820543521919, "market_dynamics": 1.357333, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.945157, "high": 359.936705, "low": 347.04641, "close": 355.970459, "volume": 130900}, "trend_line": 298.786807, "activity_lines": {"activity_5": 357.424752, "activity_10": 352.274643, "activity_20": 331.365579, "activity_30": 315.671626}, "trend_signal": 1, "fair_value": 267.070857, "relative_strength": 10.836942, "rate_of_change": 0.8866886335859091, "market_dynamics": 1.248192, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.953581, "high": 363.90295, "low": 352.004217, "close": 357.953583, "volume": 134300}, "trend_line": 301.609532, "activity_lines": {"activity_5": 357.028127, "activity_10": 355.032986, "activity_20": 335.7615, "activity_30": 319.488838}, "trend_signal": 1, "fair_value": 268.052506, "relative_strength": 10.310725, "rate_of_change": 0.9447287945347571, "market_dynamics": 1.140555, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.953599, "high": 365.886071, "low": 351.012665, "close": 355.970459, "volume": 184600}, "trend_line": 303.974364, "activity_lines": {"activity_5": 356.565397, "activity_10": 356.529341, "activity_20": 339.434998, "activity_30": 322.995994}, "trend_signal": 1, "fair_value": 269.045984, "relative_strength": 5.204858, "rate_of_change": 0.7840707103381528, "market_dynamics": 1.036641, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.919832, "high": 364.894515, "low": 355.970447, "close": 360.928253, "volume": 95600}, "trend_line": 306.667702, "activity_lines": {"activity_5": 358.019682, "activity_10": 358.025695, "activity_20": 343.089608, "activity_30": 326.670439}, "trend_signal": 1, "fair_value": 270.071242, "relative_strength": 5.777748, "rate_of_change": 0.8860411662873123, "market_dynamics": 0.917011, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.936704, "high": 361.919826, "low": 346.05484, "close": 346.05484, "volume": 135900}, "trend_line": 309.289696, "activity_lines": {"activity_5": 354.251748, "activity_10": 355.970457, "activity_20": 344.841365, "activity_30": 329.211544}, "trend_signal": 1, "fair_value": 271.019563, "relative_strength": 0.531176, "rate_of_change": 0.8549951569402546, "market_dynamics": 0.613639, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.054839, "high": 370.843879, "low": 346.054839, "close": 351.012665, "volume": 423400}, "trend_line": 311.979003, "activity_lines": {"activity_5": 352.797463, "activity_10": 354.780586, "activity_20": 346.753663, "activity_30": 331.903349}, "trend_signal": 1, "fair_value": 271.987395, "relative_strength": 0.921453, "rate_of_change": 0.8695106997680212, "market_dynamics": 0.343916, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.004229, "high": 384.725743, "low": 346.054861, "close": 360.928253, "volume": 233400}, "trend_line": 314.639691, "activity_lines": {"activity_5": 354.978894, "activity_10": 355.537776, "activity_20": 349.341164, "activity_30": 335.061365}, "trend_signal": 1, "fair_value": 273.012654, "relative_strength": -1.377546, "rate_of_change": 0.8528420100118246, "market_dynamics": 0.077607, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 356.962036, "high": 377.7848, "low": 350.021108, "close": 367.869202, "volume": 77500}, "trend_line": 317.597043, "activity_lines": {"activity_5": 359.275663, "activity_10": 357.665127, "activity_20": 352.282796, "activity_30": 338.495527}, "trend_signal": 1, "fair_value": 273.935161, "relative_strength": 1.430331, "rate_of_change": 0.9399170176530454, "market_dynamics": -0.151492, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.835448, "high": 381.751057, "low": 352.004221, "close": 365.886078, "volume": 178000}, "trend_line": 320.439518, "activity_lines": {"activity_5": 362.118142, "activity_10": 359.287683, "activity_20": 354.690874, "activity_30": 341.610949}, "trend_signal": 1, "fair_value": 274.869497, "relative_strength": -2.601097, "rate_of_change": 0.8949941640357262, "market_dynamics": -0.202586, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.725748, "high": 445.210952, "low": 382.742626, "close": 409.514771, "volume": 1123300}, "trend_line": 325.562585, "activity_lines": {"activity_5": 379.172996, "activity_10": 368.680473, "activity_20": 360.890493, "activity_30": 347.357739}, "trend_signal": 1, "fair_value": 276.120315, "relative_strength": 2.477042, "rate_of_change": 1.5987625471337752, "market_dynamics": 0.034707, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.51478, "high": 418.438831, "low": 394.64136, "close": 402.573822, "volume": 125600}, "trend_line": 330.487338, "activity_lines": {"activity_5": 389.683539, "activity_10": 375.837739, "activity_20": 365.871906, "activity_30": 352.326206}, "trend_signal": 1, "fair_value": 277.31437, "relative_strength": 4.867724, "rate_of_change": 1.5126901022732724, "market_dynamics": 0.145536, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.565383, "high": 413.481002, "low": 396.624481, "close": 396.624481, "volume": 58900}, "trend_line": 335.511248, "activity_lines": {"activity_5": 394.773558, "activity_10": 381.065974, "activity_20": 369.8051, "activity_30": 356.593118}, "trend_signal": 1, "fair_value": 278.384395, "relative_strength": 3.016391, "rate_of_change": 1.5201520368081396, "market_dynamics": 0.264962, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.599163, "high": 399.599163, "low": 380.759479, "close": 385.717285, "volume": 103400}, "trend_line": 339.940221, "activity_lines": {"activity_5": 393.848096, "activity_10": 383.607974, "activity_20": 372.27928, "activity_30": 359.832218}, "trend_signal": 1, "fair_value": 279.402908, "relative_strength": 3.68985, "rate_of_change": 1.320066920677421, "market_dynamics": 0.340515, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.666674, "high": 404.556956, "low": 391.666674, "close": 397.616028, "volume": 127600}, "trend_line": 344.567507, "activity_lines": {"activity_5": 395.699009, "activity_10": 387.772531, "activity_20": 375.508936, "activity_30": 363.553237}, "trend_signal": 1, "fair_value": 280.491559, "relative_strength": 3.421446, "rate_of_change": 1.3612057985924442, "market_dynamics": 0.197852, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.607598, "high": 435.295351, "low": 388.691986, "close": 405.548523, "volume": 262000}, "trend_line": 348.732064, "activity_lines": {"activity_5": 398.078758, "activity_10": 392.712309, "activity_20": 379.097444, "activity_30": 367.487496}, "trend_signal": 1, "fair_value": 281.643331, "relative_strength": 4.845212, "rate_of_change": 1.2086331169932405, "market_dynamics": 0.277736, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.565402, "high": 408.523189, "low": 396.624467, "close": 397.616028, "volume": 71700}, "trend_line": 352.169475, "activity_lines": {"activity_5": 398.078758, "activity_10": 395.128112, "activity_20": 381.637729, "activity_30": 370.641301}, "trend_signal": 1, "fair_value": 282.768793, "relative_strength": 1.899518, "rate_of_change": 0.9856882560704248, "market_dynamics": 0.239829, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.624465, "high": 401.58229, "low": 386.708868, "close": 400.590729, "volume": 75700}, "trend_line": 355.63994, "activity_lines": {"activity_5": 399.400844, "activity_10": 397.237436, "activity_20": 384.277172, "activity_30": 373.765252}, "trend_signal": 1, "fair_value": 283.980812, "relative_strength": 5.16693, "rate_of_change": 0.9854530975463013, "market_dynamics": 0.298702, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.590726, "high": 404.556972, "low": 387.70043, "close": 397.616028, "volume": 64900}, "trend_line": 359.0443, "activity_lines": {"activity_5": 399.466948, "activity_10": 398.08477, "activity_20": 386.472772, "activity_30": 376.473387}, "trend_signal": 1, "fair_value": 285.161491, "relative_strength": 1.562247, "rate_of_change": 0.9572490648828692, "market_dynamics": 0.176081, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 397.616042, "high": 399.599165, "low": 386.708862, "close": 386.708862, "volume": 34200}, "trend_line": 362.283401, "activity_lines": {"activity_5": 395.104079, "activity_10": 396.40813, "activity_20": 387.450168, "activity_30": 378.258198}, "trend_signal": 1, "fair_value": 286.217036, "relative_strength": -0.599331, "rate_of_change": 0.9021452227482806, "market_dynamics": -0.131274, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.708868, "high": 399.599163, "low": 385.717307, "close": 394.641357, "volume": 71700}, "trend_line": 365.68776, "activity_lines": {"activity_5": 394.11252, "activity_10": 395.795167, "activity_20": 389.041389, "activity_30": 380.345808}, "trend_signal": 1, "fair_value": 287.32343, "relative_strength": -1.808178, "rate_of_change": 0.9396949986124259, "market_dynamics": -0.281587, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.632923, "high": 424.388184, "low": 395.632923, "close": 424.388184, "volume": 104100}, "trend_line": 369.786213, "activity_lines": {"activity_5": 403.763715, "activity_10": 400.861143, "activity_20": 393.281493, "activity_30": 384.132932}, "trend_signal": 1, "fair_value": 288.589833, "relative_strength": 1.499364, "rate_of_change": 1.1207520317332877, "market_dynamics": -0.212646, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.421949, "high": 420.421949, "low": 401.582284, "close": 410.506317, "volume": 36900}, "trend_line": 373.190573, "activity_lines": {"activity_5": 407.00281, "activity_10": 403.006519, "activity_20": 395.873717, "activity_30": 386.760035}, "trend_signal": 1, "fair_value": 289.804061, "relative_strength": -1.812068, "rate_of_change": 0.9206292393599859, "market_dynamics": -0.232468, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.531647, "high": 476.940924, "low": 403.565402, "close": 464.050629, "volume": 408400}, "trend_line": 378.445848, "activity_lines": {"activity_5": 427.428969, "activity_10": 414.634827, "activity_20": 403.315147, "activity_30": 392.621974}, "trend_signal": 1, "fair_value": 291.244954, "relative_strength": 11.616403, "rate_of_change": 1.4082014338556297, "market_dynamics": 0.256768, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.067519, "high": 464.050642, "low": 427.362853, "close": 446.202515, "volume": 180300}, "trend_line": 382.841768, "activity_lines": {"activity_5": 437.476784, "activity_10": 421.593781, "activity_20": 408.54209, "activity_30": 396.993372}, "trend_signal": 1, "fair_value": 292.583706, "relative_strength": 5.176289, "rate_of_change": 1.1615717343000127, "market_dynamics": 0.572798, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 456.118149, "high": 468.016867, "low": 450.168767, "close": 461.075958, "volume": 185200}, "trend_line": 386.74191, "activity_lines": {"activity_5": 448.51617, "activity_10": 430.373607, "activity_20": 414.779483, "activity_30": 402.040739}, "trend_signal": 1, "fair_value": 294.00553, "relative_strength": 3.34357, "rate_of_change": 1.01873471653177, "market_dynamics": 0.762872, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.092818, "high": 464.050621, "low": 443.227848, "close": 449.177216, "volume": 83400}, "trend_line": 389.749645, "activity_lines": {"activity_5": 451.160335, "activity_10": 435.980435, "activity_20": 419.335943, "activity_30": 406.068824}, "trend_signal": 1, "fair_value": 295.332674, "relative_strength": 0.714445, "rate_of_change": 0.7777111614306214, "market_dynamics": 1.026584, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.12658, "high": 455.12658, "low": 440.253152, "close": 452.151886, "volume": 42300}, "trend_line": 392.59212, "activity_lines": {"activity_5": 453.143455, "activity_10": 441.190636, "activity_20": 423.708255, "activity_30": 410.094775}, "trend_signal": 1, "fair_value": 296.715698, "relative_strength": -2.222847, "rate_of_change": 0.7293079125190828, "market_dynamics": 0.900476, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 447.194099, "high": 491.814356, "low": 436.286926, "close": 471.983124, "volume": 230800}, "trend_line": 396.327001, "activity_lines": {"activity_5": 458.960616, "activity_10": 449.069041, "activity_20": 429.534858, "activity_30": 415.216775}, "trend_signal": 1, "fair_value": 298.176765, "relative_strength": 7.686769, "rate_of_change": 0.9513387584040078, "market_dynamics": 1.063662, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.185663, "high": 470.000009, "low": 437.278489, "close": 461.075958, "volume": 132900}, "trend_line": 399.797465, "activity_lines": {"activity_5": 460.613222, "activity_10": 453.612197, "activity_20": 433.826902, "activity_30": 419.394127}, "trend_signal": 1, "fair_value": 299.623129, "relative_strength": 8.459462, "rate_of_change": 0.8756567156018706, "market_dynamics": 0.953145, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 466.033754, "high": 519.57807, "low": 466.033754, "close": 499.746826, "volume": 233000}, "trend_line": 404.590011, "activity_lines": {"activity_5": 474.164555, "activity_10": 463.83429, "activity_20": 441.348601, "activity_30": 425.842473}, "trend_signal": 1, "fair_value": 301.317384, "relative_strength": 17.979402, "rate_of_change": 1.198743468771123, "market_dynamics": 1.165424, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.746841, "high": 505.696208, "low": 455.126587, "close": 470.0, "volume": 878100}, "trend_line": 408.390995, "activity_lines": {"activity_5": 475.222221, "activity_10": 466.73686, "activity_20": 445.607593, "activity_30": 430.062472}, "trend_signal": 1, "fair_value": 302.820725, "relative_strength": 10.621601, "rate_of_change": 0.9394656063320286, "market_dynamics": 1.209854, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 473.0, "low": 454.0, "close": 471.0, "volume": 81300}, "trend_line": 412.159209, "activity_lines": {"activity_5": 475.225035, "activity_10": 468.991943, "activity_20": 449.640746, "activity_30": 434.101763}, "trend_signal": 1, "fair_value": 304.342899, "relative_strength": 11.030953, "rate_of_change": 0.9226976221647593, "market_dynamics": 0.953933, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.0, "high": 495.0, "low": 463.0, "close": 474.0, "volume": 45800}, "trend_line": 416.093527, "activity_lines": {"activity_5": 474.971307, "activity_10": 470.692596, "activity_20": 453.605443, "activity_30": 438.091491}, "trend_signal": 1, "fair_value": 305.890516, "relative_strength": 4.092451, "rate_of_change": 0.9545626821115184, "market_dynamics": 0.878994, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 467.0, "high": 494.0, "low": 464.0, "close": 485.0, "volume": 97700}, "trend_line": 420.229252, "activity_lines": {"activity_5": 478.249788, "activity_10": 474.212351, "activity_20": 458.197366, "activity_30": 442.53707}, "trend_signal": 1, "fair_value": 307.49001, "relative_strength": 3.380074, "rate_of_change": 0.9939412011088505, "market_dynamics": 0.633176, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.0, "high": 493.0, "low": 470.0, "close": 491.0, "volume": 85000}, "trend_line": 425.060758, "activity_lines": {"activity_5": 481.933333, "activity_10": 478.117606, "activity_20": 462.944604, "activity_30": 447.102925}, "trend_signal": 1, "fair_value": 309.090694, "relative_strength": 2.205798, "rate_of_change": 1.1497310044470792, "market_dynamics": 0.480526, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 500.0, "low": 483.0, "close": 493.0, "volume": 50800}, "trend_line": 429.793669, "activity_lines": {"activity_5": 486.866667, "activity_10": 481.842424, "activity_20": 467.475406, "activity_30": 451.486102}, "trend_signal": 1, "fair_value": 310.710411, "relative_strength": 2.663725, "rate_of_change": 1.1134669364138294, "market_dynamics": 0.520908, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 501.0, "low": 477.0, "close": 487.0, "volume": 17600}, "trend_line": 433.99606, "activity_lines": {"activity_5": 488.266667, "activity_10": 483.679555, "activity_20": 470.980569, "activity_30": 455.176833}, "trend_signal": 1, "fair_value": 312.353785, "relative_strength": -3.826205, "rate_of_change": 0.9777694049746408, "market_dynamics": 0.309673, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.0, "high": 560.0, "low": 489.0, "close": 543.0, "volume": 327000}, "trend_line": 439.833754, "activity_lines": {"activity_5": 507.266667, "activity_10": 495.064902, "activity_20": 479.407594, "activity_30": 462.209345}, "trend_signal": 1, "fair_value": 314.331286, "relative_strength": 9.239382, "rate_of_change": 1.3451029947138227, "market_dynamics": 0.505636, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.0, "high": 543.0, "low": 501.0, "close": 515.0, "volume": 75900}, "trend_line": 444.804218, "activity_lines": {"activity_5": 512.333333, "activity_10": 500.068124, "activity_20": 484.475647, "activity_30": 467.05878}, "trend_signal": 1, "fair_value": 316.135511, "relative_strength": 0.413392, "rate_of_change": 1.1300778884741967, "market_dynamics": 0.528129, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 533.0, "high": 545.0, "low": 508.0, "close": 522.0, "volume": 95000}, "trend_line": 448.553725, "activity_lines": {"activity_5": 517.733333, "activity_10": 505.363636, "activity_20": 489.599457, "activity_30": 472.039153}, "trend_signal": 1, "fair_value": 318.02188, "relative_strength": -2.830396, "rate_of_change": 0.8429567095517053, "market_dynamics": 0.585747, "expectation": {"probability": 51.9367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0d0d75-754c-4f64-8ef7-bf4667997ff1/", "share_image": "https://sharemaestro.com/terminal/6a0d0d75-754c-4f64-8ef7-bf4667997ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}