{"ticker": {"uuid": "6a0da50a-c313-4c12-a92e-ed77ca6fa38f", "symbol": "7935", "name": "Milux Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7935 fell 6.25%, moving from 0.64 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.90 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 28.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.90"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 35000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610182, "activity_20": 0.615238, "activity_30": 0.588032}, "trend_signal": 1, "fair_value": 0.516763, "relative_strength": 19.897701, "rate_of_change": 1.2415270018621933, "market_dynamics": -0.440229, "expectation": {"probability": 28.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.605, "volume": 21600}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.640182, "activity_20": 0.658548, "activity_30": 0.676065}, "trend_signal": 0, "fair_value": 0.721234, "relative_strength": -12.841068, "rate_of_change": -0.5001193141792483, "market_dynamics": -0.961947, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 180400}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.631818, "activity_20": 0.652024, "activity_30": 0.670495}, "trend_signal": 0, "fair_value": 0.723285, "relative_strength": -12.316927, "rate_of_change": -0.3590236280630025, "market_dynamics": -0.954027, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 129900}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.609, "activity_10": 0.623182, "activity_20": 0.645143, "activity_30": 0.664441}, "trend_signal": 0, "fair_value": 0.724327, "relative_strength": -13.187759, "rate_of_change": -0.4803749605452653, "market_dynamics": -0.978235, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.595, "volume": 47800}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.615727, "activity_20": 0.638595, "activity_30": 0.65828}, "trend_signal": 0, "fair_value": 0.725577, "relative_strength": -12.465463, "rate_of_change": -0.9655322230267891, "market_dynamics": -1.016938, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.55, "close": 0.585, "volume": 70800}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.607818, "activity_20": 0.631762, "activity_30": 0.651903}, "trend_signal": 0, "fair_value": 0.726538, "relative_strength": -13.61011, "rate_of_change": -0.8774072032206701, "market_dynamics": -0.978045, "expectation": {"probability": 33.258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.57, "close": 0.59, "volume": 101100}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.602364, "activity_20": 0.626048, "activity_30": 0.646237}, "trend_signal": 0, "fair_value": 0.727628, "relative_strength": -14.601309, "rate_of_change": -0.6883701442685822, "market_dynamics": -1.074139, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 82200}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.587, "activity_10": 0.596364, "activity_20": 0.62, "activity_30": 0.640226}, "trend_signal": 0, "fair_value": 0.728702, "relative_strength": -15.854906, "rate_of_change": -0.6932900751225145, "market_dynamics": -1.156053, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 35300}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.595273, "activity_20": 0.616333, "activity_30": 0.635806}, "trend_signal": 0, "fair_value": 0.729952, "relative_strength": -14.718277, "rate_of_change": -0.6481675392670204, "market_dynamics": -1.210788, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 30000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.590364, "activity_20": 0.610714, "activity_30": 0.630054}, "trend_signal": 0, "fair_value": 0.730657, "relative_strength": -17.561845, "rate_of_change": -0.7779669872185644, "market_dynamics": -1.313729, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 32700}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.586455, "activity_20": 0.605524, "activity_30": 0.624634}, "trend_signal": 0, "fair_value": 0.731266, "relative_strength": -17.735946, "rate_of_change": -0.7587253414264042, "market_dynamics": -1.307266, "expectation": {"probability": 32.6454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 61200}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.580727, "activity_20": 0.599286, "activity_30": 0.61857}, "trend_signal": 0, "fair_value": 0.731378, "relative_strength": -18.798207, "rate_of_change": -0.9174311926605512, "market_dynamics": -1.279643, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 54200}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.571, "activity_10": 0.577636, "activity_20": 0.594381, "activity_30": 0.613538}, "trend_signal": 0, "fair_value": 0.731186, "relative_strength": -16.757735, "rate_of_change": -0.8487654320987748, "market_dynamics": -1.135568, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.555, "close": 0.605, "volume": 122900}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.581636, "activity_20": 0.593405, "activity_30": 0.611118}, "trend_signal": 0, "fair_value": 0.73141, "relative_strength": -12.352246, "rate_of_change": -0.8560311284046613, "market_dynamics": -0.509067, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 192700}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.581, "activity_20": 0.590571, "activity_30": 0.607441}, "trend_signal": 0, "fair_value": 0.731763, "relative_strength": -14.861703, "rate_of_change": -0.8111459968602877, "market_dynamics": 0.000571, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.55, "close": 0.575, "volume": 88200}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.579727, "activity_20": 0.58769, "activity_30": 0.603774}, "trend_signal": 0, "fair_value": 0.732067, "relative_strength": -15.329867, "rate_of_change": -0.7649173120112397, "market_dynamics": 0.401254, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.545, "close": 0.545, "volume": 55600}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.573182, "activity_20": 0.582405, "activity_30": 0.598484}, "trend_signal": 0, "fair_value": 0.732356, "relative_strength": -18.731492, "rate_of_change": -0.9303030303030266, "market_dynamics": 0.523468, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 31600}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.564727, "activity_20": 0.576238, "activity_30": 0.592602}, "trend_signal": 0, "fair_value": 0.732228, "relative_strength": -18.97607, "rate_of_change": -0.8049365146570897, "market_dynamics": 0.130529, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.545, "volume": 41000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.559909, "activity_20": 0.572071, "activity_30": 0.588011}, "trend_signal": 0, "fair_value": 0.732324, "relative_strength": -15.779788, "rate_of_change": -0.7845275712590912, "market_dynamics": -0.137601, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 270000}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.549727, "activity_20": 0.565024, "activity_30": 0.581473}, "trend_signal": 0, "fair_value": 0.732067, "relative_strength": -22.174099, "rate_of_change": -0.845038628701543, "market_dynamics": -0.263297, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 10100}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.540727, "activity_20": 0.558548, "activity_30": 0.575269}, "trend_signal": 0, "fair_value": 0.731907, "relative_strength": -21.551349, "rate_of_change": -0.797470004140774, "market_dynamics": -0.39675, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 89100}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.534727, "activity_20": 0.553571, "activity_30": 0.570022}, "trend_signal": 0, "fair_value": 0.731811, "relative_strength": -19.663219, "rate_of_change": -0.6651888387964744, "market_dynamics": -0.388508, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 161600}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.533091, "activity_20": 0.550905, "activity_30": 0.566323}, "trend_signal": 0, "fair_value": 0.731554, "relative_strength": -16.552348, "rate_of_change": -0.8648442326139698, "market_dynamics": -0.272983, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.515, "close": 0.66, "volume": 2307300}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.553818, "activity_20": 0.56, "activity_30": 0.570699}, "trend_signal": 0, "fair_value": 0.732179, "relative_strength": 2.445505, "rate_of_change": -0.3097099298002088, "market_dynamics": 0.134128, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.58, "close": 0.59, "volume": 2387600}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.560818, "activity_20": 0.562143, "activity_30": 0.570677}, "trend_signal": 0, "fair_value": 0.732276, "relative_strength": -9.121734, "rate_of_change": -0.4516095153074529, "market_dynamics": 0.681874, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.57, "close": 0.58, "volume": 435500}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.565818, "activity_20": 0.563357, "activity_30": 0.570183}, "trend_signal": 0, "fair_value": 0.732276, "relative_strength": -9.966923, "rate_of_change": -0.5104931874684137, "market_dynamics": 1.061867, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 262500}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.58, "activity_10": 0.565273, "activity_20": 0.561738, "activity_30": 0.567946}, "trend_signal": 0, "fair_value": 0.732115, "relative_strength": -14.176268, "rate_of_change": -0.627194625316648, "market_dynamics": 1.170684, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 108300}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.560091, "activity_20": 0.557929, "activity_30": 0.564333}, "trend_signal": 0, "fair_value": 0.731859, "relative_strength": -16.698789, "rate_of_change": -0.7172117039586783, "market_dynamics": 0.785287, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.5, "close": 0.535, "volume": 63700}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.556818, "activity_20": 0.555333, "activity_30": 0.561634}, "trend_signal": 0, "fair_value": 0.731763, "relative_strength": -15.827155, "rate_of_change": -0.6067614023469632, "market_dynamics": 0.479403, "expectation": {"probability": 35.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.515, "close": 0.525, "volume": 67700}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.551909, "activity_20": 0.552095, "activity_30": 0.558516}, "trend_signal": 0, "fair_value": 0.731554, "relative_strength": -16.471797, "rate_of_change": -0.6104654712008462, "market_dynamics": 0.222131, "expectation": {"probability": 36.492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 84400}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.544909, "activity_20": 0.548143, "activity_30": 0.554978}, "trend_signal": 0, "fair_value": 0.731202, "relative_strength": -17.586802, "rate_of_change": -0.6433463839405682, "market_dynamics": 0.056799, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.52, "close": 0.605, "volume": 293100}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.554182, "activity_20": 0.553048, "activity_30": 0.557484}, "trend_signal": 0, "fair_value": 0.731474, "relative_strength": -4.96147, "rate_of_change": 0.0, "market_dynamics": 0.30409, "expectation": {"probability": 31.3826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 1164600}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.561, "activity_20": 0.557262, "activity_30": 0.559667}, "trend_signal": 0, "fair_value": 0.731827, "relative_strength": -5.383108, "rate_of_change": -0.05899319458745307, "market_dynamics": 0.582971, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.535, "close": 0.565, "volume": 248500}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.560364, "activity_20": 0.558, "activity_30": 0.559613}, "trend_signal": 0, "fair_value": 0.731683, "relative_strength": -10.387119, "rate_of_change": -0.20606786808121838, "market_dynamics": 0.758563, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.535, "close": 0.57, "volume": 95300}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.562364, "activity_20": 0.559405, "activity_30": 0.559957}, "trend_signal": 0, "fair_value": 0.730817, "relative_strength": -10.3322, "rate_of_change": -0.14769766959995917, "market_dynamics": 0.944152, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.525, "close": 0.525, "volume": 318700}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.556545, "activity_20": 0.556571, "activity_30": 0.557452}, "trend_signal": 0, "fair_value": 0.729615, "relative_strength": -17.330064, "rate_of_change": -0.3547149599260777, "market_dynamics": 0.713827, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 73100}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550818, "activity_20": 0.5535, "activity_30": 0.554753}, "trend_signal": 0, "fair_value": 0.728349, "relative_strength": -17.297416, "rate_of_change": -0.41524794734378884, "market_dynamics": 0.318247, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.545, "volume": 24700}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.539, "activity_10": 0.550182, "activity_20": 0.552929, "activity_30": 0.553817}, "trend_signal": 0, "fair_value": 0.72758, "relative_strength": -13.997974, "rate_of_change": -0.20857908847185508, "market_dynamics": 0.024418, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 37700}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.534, "activity_10": 0.546455, "activity_20": 0.550857, "activity_30": 0.551989}, "trend_signal": 0, "fair_value": 0.727276, "relative_strength": -16.614826, "rate_of_change": -0.4178509957319232, "market_dynamics": -0.277484, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.525, "volume": 83200}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.541909, "activity_20": 0.548381, "activity_30": 0.549989}, "trend_signal": 0, "fair_value": 0.726923, "relative_strength": -16.309807, "rate_of_change": -0.29982014388490735, "market_dynamics": -0.420453, "expectation": {"probability": 34.8793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 123000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.540091, "activity_20": 0.547262, "activity_30": 0.549065}, "trend_signal": 0, "fair_value": 0.726026, "relative_strength": -13.487991, "rate_of_change": -0.21034288054292283, "market_dynamics": -0.353614, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 176800}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.534182, "activity_20": 0.544095, "activity_30": 0.546925}, "trend_signal": 0, "fair_value": 0.725417, "relative_strength": -16.850768, "rate_of_change": -0.24115682967348856, "market_dynamics": -0.300469, "expectation": {"probability": 35.2303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 240000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.528, "activity_20": 0.539976, "activity_30": 0.544226}, "trend_signal": 0, "fair_value": 0.725096, "relative_strength": -17.355974, "rate_of_change": -0.3624284883288969, "market_dynamics": -0.28542, "expectation": {"probability": 35.0988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.53, "volume": 124200}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.527091, "activity_20": 0.537905, "activity_30": 0.542946}, "trend_signal": 0, "fair_value": 0.72516, "relative_strength": -13.324862, "rate_of_change": -0.45468351299395593, "market_dynamics": -0.219294, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.51, "volume": 289700}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.523182, "activity_20": 0.534548, "activity_30": 0.540538}, "trend_signal": 0, "fair_value": 0.725128, "relative_strength": -16.986162, "rate_of_change": -0.4262487370576813, "market_dynamics": -0.302217, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 642700}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.522182, "activity_20": 0.532524, "activity_30": 0.538925}, "trend_signal": 0, "fair_value": 0.725224, "relative_strength": -14.450024, "rate_of_change": -0.3363302752293733, "market_dynamics": -0.341413, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.515, "close": 0.545, "volume": 4950100}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.525818, "activity_20": 0.533167, "activity_30": 0.539043}, "trend_signal": 0, "fair_value": 0.725705, "relative_strength": -9.608295, "rate_of_change": 0.0, "market_dynamics": -0.135583, "expectation": {"probability": 32.4876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.525, "close": 0.545, "volume": 627200}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.529, "activity_20": 0.533833, "activity_30": 0.539161}, "trend_signal": 0, "fair_value": 0.725929, "relative_strength": -10.630523, "rate_of_change": 0.0920527204340573, "market_dynamics": 0.009732, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.615, "low": 0.525, "close": 0.6, "volume": 2428000}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.542182, "activity_20": 0.539643, "activity_30": 0.542796}, "trend_signal": 0, "fair_value": 0.726122, "relative_strength": -2.097466, "rate_of_change": 0.3371549128418634, "market_dynamics": 0.492288, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.545, "close": 0.545, "volume": 1840900}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.544091, "activity_20": 0.539905, "activity_30": 0.542763}, "trend_signal": 0, "fair_value": 0.725673, "relative_strength": -11.172037, "rate_of_change": 0.21393217231897876, "market_dynamics": 0.873195, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.54, "close": 0.56, "volume": 186400}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.561, "activity_10": 0.548364, "activity_20": 0.5415, "activity_30": 0.543624}, "trend_signal": 0, "fair_value": 0.724712, "relative_strength": -9.164692, "rate_of_change": 0.30475591173419014, "market_dynamics": 1.02393, "expectation": {"probability": 31.2164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.53, "close": 0.53, "volume": 281300}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.546818, "activity_20": 0.540024, "activity_30": 0.542441}, "trend_signal": 0, "fair_value": 0.72391, "relative_strength": -13.648233, "rate_of_change": 0.06091189113185901, "market_dynamics": 0.999939, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 147300}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.542364, "activity_20": 0.537476, "activity_30": 0.540269}, "trend_signal": 0, "fair_value": 0.723045, "relative_strength": -14.333371, "rate_of_change": -0.1520047679193393, "market_dynamics": 0.594784, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.515, "close": 0.545, "volume": 20900}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.536, "activity_10": 0.543273, "activity_20": 0.53819, "activity_30": 0.540086}, "trend_signal": 0, "fair_value": 0.722532, "relative_strength": -10.057693, "rate_of_change": -0.6996657740588784, "market_dynamics": 0.40599, "expectation": {"probability": 31.1042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.55, "volume": 334400}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.544818, "activity_20": 0.539476, "activity_30": 0.540473}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -8.179519, "rate_of_change": -0.2450367647058876, "market_dynamics": 0.271763, "expectation": {"probability": 31.8112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.515, "close": 0.525, "volume": 388900}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.541091, "activity_20": 0.538476, "activity_30": 0.539333}, "trend_signal": 0, "fair_value": 0.721603, "relative_strength": -10.953722, "rate_of_change": -0.3379604803682557, "market_dynamics": 0.223843, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 103000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.535455, "activity_20": 0.536524, "activity_30": 0.537667}, "trend_signal": 0, "fair_value": 0.720865, "relative_strength": -12.140785, "rate_of_change": -0.2155933532162424, "market_dynamics": 0.18421, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 59300}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.531273, "activity_20": 0.535071, "activity_30": 0.536398}, "trend_signal": 0, "fair_value": 0.719936, "relative_strength": -11.97259, "rate_of_change": -0.030945008681284615, "market_dynamics": 0.006934, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 53400}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.526636, "activity_20": 0.533262, "activity_30": 0.534817}, "trend_signal": 0, "fair_value": 0.71875, "relative_strength": -12.795799, "rate_of_change": -0.12363299351250662, "market_dynamics": -0.199882, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505, "close": 0.505, "volume": 65700}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.521727, "activity_20": 0.530571, "activity_30": 0.532634}, "trend_signal": 0, "fair_value": 0.71766, "relative_strength": -14.946699, "rate_of_change": -0.12360044763406387, "market_dynamics": -0.41414, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 67600}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.516636, "activity_20": 0.5275, "activity_30": 0.530172}, "trend_signal": 0, "fair_value": 0.716058, "relative_strength": -14.080734, "rate_of_change": -0.09290796351317435, "market_dynamics": -0.633697, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.495, "close": 0.57, "volume": 1634100}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.525364, "activity_20": 0.531286, "activity_30": 0.532258}, "trend_signal": 0, "fair_value": 0.714936, "relative_strength": -1.709962, "rate_of_change": -0.2170488424991731, "market_dynamics": -0.366806, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.5, "close": 0.55, "volume": 684800}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.529727, "activity_20": 0.532929, "activity_30": 0.533129}, "trend_signal": 0, "fair_value": 0.713974, "relative_strength": -4.010977, "rate_of_change": -0.31071761416588517, "market_dynamics": -0.260794, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.525, "close": 0.535, "volume": 191500}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.530727, "activity_20": 0.532952, "activity_30": 0.53314}, "trend_signal": 0, "fair_value": 0.712981, "relative_strength": -7.945172, "rate_of_change": -0.18697425177578814, "market_dynamics": -0.050511, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 64400}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.531, "activity_20": 0.532476, "activity_30": 0.532892}, "trend_signal": 0, "fair_value": 0.711699, "relative_strength": -9.120875, "rate_of_change": -0.2497035589781877, "market_dynamics": 0.172263, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.525, "close": 0.525, "volume": 92200}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.530727, "activity_20": 0.531429, "activity_30": 0.532409}, "trend_signal": 0, "fair_value": 0.710449, "relative_strength": -11.808251, "rate_of_change": 0.0, "market_dynamics": -0.001383, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 25000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.527727, "activity_20": 0.528929, "activity_30": 0.530957}, "trend_signal": 0, "fair_value": 0.709231, "relative_strength": -12.569793, "rate_of_change": -0.06253521126761084, "market_dynamics": -0.082427, "expectation": {"probability": 35.4569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 37900}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.523909, "activity_20": 0.526119, "activity_30": 0.529204}, "trend_signal": 0, "fair_value": 0.708237, "relative_strength": -12.956605, "rate_of_change": -0.25067319093441465, "market_dynamics": -0.306783, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.505, "high": 0.57, "low": 0.505, "close": 0.545, "volume": 148900}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.527636, "activity_20": 0.52731, "activity_30": 0.530118}, "trend_signal": 0, "fair_value": 0.707532, "relative_strength": -6.749052, "rate_of_change": 0.09419158190995208, "market_dynamics": -0.150283, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 94400}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.521, "activity_10": 0.525364, "activity_20": 0.525905, "activity_30": 0.529065}, "trend_signal": 0, "fair_value": 0.706667, "relative_strength": -11.116517, "rate_of_change": -0.06267256127513776, "market_dynamics": -0.175995, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.485, "close": 0.485, "volume": 30300}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.517455, "activity_20": 0.521786, "activity_30": 0.526097}, "trend_signal": 0, "fair_value": 0.703365, "relative_strength": -14.336315, "rate_of_change": -0.3451977401129893, "market_dynamics": -0.338672, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.485, "close": 0.495, "volume": 82000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.511636, "activity_20": 0.518976, "activity_30": 0.523892}, "trend_signal": 0, "fair_value": 0.699038, "relative_strength": -12.518866, "rate_of_change": -0.15760619993310265, "market_dynamics": -0.33293, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.48, "close": 0.515, "volume": 140700}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.510818, "activity_20": 0.518238, "activity_30": 0.523032}, "trend_signal": 0, "fair_value": 0.69484, "relative_strength": -9.465919, "rate_of_change": 0.031608852750049155, "market_dynamics": -0.482506, "expectation": {"probability": 33.5053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 253200}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.509727, "activity_20": 0.517024, "activity_30": 0.521839}, "trend_signal": 0, "fair_value": 0.690096, "relative_strength": -8.579434, "rate_of_change": -0.1262062440870337, "market_dynamics": -0.505709, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 403200}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.524, "activity_10": 0.518182, "activity_20": 0.520738, "activity_30": 0.523914}, "trend_signal": 0, "fair_value": 0.686186, "relative_strength": 1.411391, "rate_of_change": 0.31581958687690503, "market_dynamics": 0.001454, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.575, "volume": 380700}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.528818, "activity_20": 0.525833, "activity_30": 0.526849}, "trend_signal": 0, "fair_value": 0.68141, "relative_strength": 3.609672, "rate_of_change": 0.3461756373937837, "market_dynamics": 0.549375, "expectation": {"probability": 29.3141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 878700}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.541, "activity_10": 0.528545, "activity_20": 0.525452, "activity_30": 0.526118}, "trend_signal": 0, "fair_value": 0.674872, "relative_strength": -4.189714, "rate_of_change": -0.15677550613270463, "market_dynamics": 0.747742, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 506200}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.533545, "activity_20": 0.527905, "activity_30": 0.527376}, "trend_signal": 0, "fair_value": 0.668782, "relative_strength": 1.811602, "rate_of_change": 0.03147973609802606, "market_dynamics": 1.097289, "expectation": {"probability": 29.8582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 63100}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.538, "activity_10": 0.532273, "activity_20": 0.527357, "activity_30": 0.526688}, "trend_signal": 0, "fair_value": 0.663077, "relative_strength": -3.733566, "rate_of_change": -0.5025750611965649, "market_dynamics": 0.867633, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 829100}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.523, "activity_10": 0.527818, "activity_20": 0.524881, "activity_30": 0.524882}, "trend_signal": 0, "fair_value": 0.659551, "relative_strength": -8.241963, "rate_of_change": -0.28409090909091983, "market_dynamics": 0.570134, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 469400}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.521818, "activity_20": 0.521476, "activity_30": 0.522527}, "trend_signal": 0, "fair_value": 0.65609, "relative_strength": -9.510084, "rate_of_change": -0.44311490978156104, "market_dynamics": 0.349297, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 370100}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.516636, "activity_20": 0.518595, "activity_30": 0.520645}, "trend_signal": 0, "fair_value": 0.653365, "relative_strength": -7.326294, "rate_of_change": -0.22263896811512918, "market_dynamics": -0.062442, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 81600}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.493, "activity_10": 0.509636, "activity_20": 0.515119, "activity_30": 0.518194}, "trend_signal": 0, "fair_value": 0.650321, "relative_strength": -10.960472, "rate_of_change": -0.191204588910134, "market_dynamics": -0.390378, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 288500}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.507727, "activity_20": 0.514333, "activity_30": 0.517419}, "trend_signal": 0, "fair_value": 0.647628, "relative_strength": -5.94001, "rate_of_change": -0.22356321839081017, "market_dynamics": -0.506742, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.51, "volume": 156100}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.505818, "activity_20": 0.513667, "activity_30": 0.51672}, "trend_signal": 0, "fair_value": 0.645545, "relative_strength": -3.879276, "rate_of_change": -0.25593616379915035, "market_dynamics": -0.478088, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 282300}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503, "activity_20": 0.512143, "activity_30": 0.515462}, "trend_signal": 0, "fair_value": 0.64359, "relative_strength": -3.274708, "rate_of_change": -0.160346487006732, "market_dynamics": -0.478958, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 142900}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.502455, "activity_20": 0.511214, "activity_30": 0.514581}, "trend_signal": 0, "fair_value": 0.642019, "relative_strength": -2.415446, "rate_of_change": -0.06439584550394482, "market_dynamics": -0.341767, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 76000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.502182, "activity_20": 0.51031, "activity_30": 0.51372}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": -1.235831, "rate_of_change": -0.09646308454218734, "market_dynamics": -0.403859, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 53500}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.502727, "activity_20": 0.509405, "activity_30": 0.512892}, "trend_signal": 0, "fair_value": 0.63875, "relative_strength": -3.196161, "rate_of_change": -0.06430644628674259, "market_dynamics": -0.580313, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 63200}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.504455, "activity_20": 0.509167, "activity_30": 0.512409}, "trend_signal": 0, "fair_value": 0.637404, "relative_strength": -2.079365, "rate_of_change": 0.03227053140097164, "market_dynamics": -0.642961, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 70000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.505091, "activity_20": 0.508476, "activity_30": 0.511591}, "trend_signal": 0, "fair_value": 0.636186, "relative_strength": -2.863482, "rate_of_change": 0.032066946511946776, "market_dynamics": -0.575235, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 3000}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.505455, "activity_20": 0.50769, "activity_30": 0.510763}, "trend_signal": 0, "fair_value": 0.635064, "relative_strength": -1.736718, "rate_of_change": -0.41828156954075957, "market_dynamics": -0.580426, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.49, "volume": 143000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502909, "activity_20": 0.505429, "activity_30": 0.509108}, "trend_signal": 0, "fair_value": 0.634038, "relative_strength": -2.770405, "rate_of_change": -0.38784719596173534, "market_dynamics": -0.545377, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.500273, "activity_20": 0.503286, "activity_30": 0.507581}, "trend_signal": 0, "fair_value": 0.633301, "relative_strength": -0.448568, "rate_of_change": -0.29201798052044337, "market_dynamics": -0.515245, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 77400}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.490727, "activity_20": 0.497429, "activity_30": 0.50357}, "trend_signal": 0, "fair_value": 0.632212, "relative_strength": -7.995789, "rate_of_change": -0.520728590479294, "market_dynamics": -0.78441, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.455, "volume": 291000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.483182, "activity_20": 0.492571, "activity_30": 0.500054}, "trend_signal": 0, "fair_value": 0.628526, "relative_strength": -7.233473, "rate_of_change": -0.45789990186455715, "market_dynamics": -0.906677, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 36600}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.474636, "activity_20": 0.487333, "activity_30": 0.496043}, "trend_signal": 0, "fair_value": 0.624968, "relative_strength": -8.524556, "rate_of_change": -0.42727543393005263, "market_dynamics": -1.082978, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.405, "close": 0.435, "volume": 78300}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.465364, "activity_20": 0.4815, "activity_30": 0.491527}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": -7.34528, "rate_of_change": -0.4619801980198078, "market_dynamics": -1.284461, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 20000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.458273, "activity_20": 0.47669, "activity_30": 0.487484}, "trend_signal": 0, "fair_value": 0.618814, "relative_strength": -8.751245, "rate_of_change": -0.6962860104204072, "market_dynamics": -1.289443, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 15800}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.439, "activity_10": 0.451455, "activity_20": 0.471786, "activity_30": 0.483344}, "trend_signal": 0, "fair_value": 0.616122, "relative_strength": -10.063289, "rate_of_change": -0.5342901273521747, "market_dynamics": -1.378834, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 3300}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.446909, "activity_20": 0.467667, "activity_30": 0.479699}, "trend_signal": 0, "fair_value": 0.613429, "relative_strength": -10.497672, "rate_of_change": -0.3021148036253779, "market_dynamics": -1.365933, "expectation": {"probability": 33.5421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 5100}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.449, "activity_20": 0.466643, "activity_30": 0.478086}, "trend_signal": 0, "fair_value": 0.610321, "relative_strength": -4.432257, "rate_of_change": -0.16828282828282276, "market_dynamics": -1.115975, "expectation": {"probability": 33.712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.451727, "activity_20": 0.465738, "activity_30": 0.476527}, "trend_signal": 0, "fair_value": 0.606795, "relative_strength": -5.697392, "rate_of_change": -0.3035411105962157, "market_dynamics": -0.806349, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.454818, "activity_20": 0.464905, "activity_30": 0.475065}, "trend_signal": 0, "fair_value": 0.603654, "relative_strength": -3.339465, "rate_of_change": -0.2707711293835393, "market_dynamics": -0.477043, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.475, "volume": 111200}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.459182, "activity_20": 0.464738, "activity_30": 0.474011}, "trend_signal": 0, "fair_value": 0.600096, "relative_strength": -0.514453, "rate_of_change": -0.5765946923980335, "market_dynamics": 0.006638, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 5500}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.452182, "activity_20": 0.459024, "activity_30": 0.469269}, "trend_signal": 0, "fair_value": 0.59641, "relative_strength": -13.231228, "rate_of_change": -1.0917093142272214, "market_dynamics": -0.102605, "expectation": {"probability": 36.7892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 300}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.445, "activity_20": 0.453238, "activity_30": 0.464548}, "trend_signal": 0, "fair_value": 0.593269, "relative_strength": -13.972831, "rate_of_change": -0.7589508389438913, "market_dynamics": -0.262385, "expectation": {"probability": 36.3012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 22200}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444818, "activity_20": 0.451238, "activity_30": 0.462323}, "trend_signal": 0, "fair_value": 0.590192, "relative_strength": -5.477268, "rate_of_change": -0.7299270072992707, "market_dynamics": -0.230553, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.42, "volume": 30000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.439909, "activity_20": 0.447143, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 0.58734, "relative_strength": -12.006642, "rate_of_change": -0.7002100840336082, "market_dynamics": -0.410508, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 52600}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.432636, "activity_20": 0.442024, "activity_30": 0.454344}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": -16.037061, "rate_of_change": -0.6700277362286834, "market_dynamics": -0.279293, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 2000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.423182, "activity_20": 0.435976, "activity_30": 0.449215}, "trend_signal": 0, "fair_value": 0.582628, "relative_strength": -18.078571, "rate_of_change": -0.7099041533546273, "market_dynamics": -0.266494, "expectation": {"probability": 36.23, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 400}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.404, "activity_10": 0.416455, "activity_20": 0.431429, "activity_30": 0.444946}, "trend_signal": 0, "fair_value": 0.580545, "relative_strength": -15.171425, "rate_of_change": -0.6793702685947258, "market_dynamics": -0.441526, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.3, "close": 0.365, "volume": 23700}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404636, "activity_20": 0.424048, "activity_30": 0.438624}, "trend_signal": 0, "fair_value": 0.57766, "relative_strength": -22.645909, "rate_of_change": -0.8639308855291584, "market_dynamics": -0.641206, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 60500}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.401091, "activity_20": 0.420595, "activity_30": 0.434817}, "trend_signal": 0, "fair_value": 0.57516, "relative_strength": -14.710225, "rate_of_change": -0.7989106753812705, "market_dynamics": -0.645805, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.398818, "activity_20": 0.417571, "activity_30": 0.431247}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -15.538963, "rate_of_change": -0.8051250403550814, "market_dynamics": -0.614446, "expectation": {"probability": 35.1305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 6000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397909, "activity_20": 0.414786, "activity_30": 0.427914}, "trend_signal": 0, "fair_value": 0.569872, "relative_strength": -16.175087, "rate_of_change": -0.7381544367863944, "market_dynamics": -0.661411, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 249700}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.400909, "activity_20": 0.414167, "activity_30": 0.426086}, "trend_signal": 0, "fair_value": 0.56734, "relative_strength": -12.809635, "rate_of_change": -0.6318963805920988, "market_dynamics": -0.300338, "expectation": {"probability": 33.2892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 39000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.400091, "activity_20": 0.411762, "activity_30": 0.423151}, "trend_signal": 0, "fair_value": 0.564776, "relative_strength": -15.466433, "rate_of_change": -0.785634118967453, "market_dynamics": -0.27165, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 422800}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.399182, "activity_20": 0.409048, "activity_30": 0.420118}, "trend_signal": 0, "fair_value": 0.561763, "relative_strength": -16.37173, "rate_of_change": -0.8296380090497808, "market_dynamics": -0.039445, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 143400}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.398727, "activity_20": 0.406548, "activity_30": 0.417323}, "trend_signal": 0, "fair_value": 0.559231, "relative_strength": -17.207639, "rate_of_change": -0.8744493341819976, "market_dynamics": 0.304024, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 123000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399364, "activity_20": 0.404714, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.556923, "relative_strength": -15.644828, "rate_of_change": -0.8055235903337177, "market_dynamics": 0.342386, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.515, "low": 0.385, "close": 0.505, "volume": 867000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.418909, "activity_20": 0.413071, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.555385, "relative_strength": 5.757402, "rate_of_change": 0.0, "market_dynamics": 0.771729, "expectation": {"probability": 27.7861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 69700}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.432, "activity_20": 0.418881, "activity_30": 0.423032}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -1.051636, "rate_of_change": -0.07726218097447152, "market_dynamics": 1.008579, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 97300}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.441182, "activity_20": 0.42369, "activity_30": 0.42557}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": -2.263738, "rate_of_change": -0.15487604111762188, "market_dynamics": 1.163489, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 21600}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.441818, "activity_20": 0.42469, "activity_30": 0.42557}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -9.477056, "rate_of_change": -0.1551162790697612, "market_dynamics": 1.182901, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 22300}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.443727, "activity_20": 0.426857, "activity_30": 0.426258}, "trend_signal": 0, "fair_value": 0.54891, "relative_strength": -7.466209, "rate_of_change": -0.11645971774822815, "market_dynamics": 0.967119, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 151700}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.437636, "activity_20": 0.425095, "activity_30": 0.424398}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": -15.106031, "rate_of_change": -0.34978651363118074, "market_dynamics": 0.755702, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 66700}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.431909, "activity_20": 0.423381, "activity_30": 0.422634}, "trend_signal": 0, "fair_value": 0.544808, "relative_strength": -15.028711, "rate_of_change": -0.2728551270320804, "market_dynamics": 0.462474, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.426182, "activity_20": 0.421881, "activity_30": 0.420946}, "trend_signal": 0, "fair_value": 0.542981, "relative_strength": -14.917573, "rate_of_change": -0.31302282907874185, "market_dynamics": 0.237073, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 125000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.418545, "activity_20": 0.419524, "activity_30": 0.418699}, "trend_signal": 0, "fair_value": 0.540994, "relative_strength": -16.043818, "rate_of_change": -0.3530799161082122, "market_dynamics": -0.014254, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.485, "low": 0.39, "close": 0.435, "volume": 315200}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.419182, "activity_20": 0.421524, "activity_30": 0.419452}, "trend_signal": 0, "fair_value": 0.538686, "relative_strength": -5.242705, "rate_of_change": -0.03921262930128279, "market_dynamics": -0.029529, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 2000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.419, "activity_10": 0.419182, "activity_20": 0.42331, "activity_30": 0.420215}, "trend_signal": 0, "fair_value": 0.536571, "relative_strength": -5.690199, "rate_of_change": -0.2757776480680273, "market_dynamics": -0.001567, "expectation": {"probability": 33.0895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 175000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.428636, "activity_20": 0.429214, "activity_30": 0.423957}, "trend_signal": 1, "fair_value": 0.534968, "relative_strength": 2.792966, "rate_of_change": 0.07890995260664163, "market_dynamics": 0.262771, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 37200}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.429, "activity_20": 0.42981, "activity_30": 0.424452}, "trend_signal": 1, "fair_value": 0.533109, "relative_strength": -9.143005, "rate_of_change": -0.3156277155704216, "market_dynamics": 0.343113, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 4000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.441, "activity_10": 0.430091, "activity_20": 0.430262, "activity_30": 0.425032}, "trend_signal": 1, "fair_value": 0.531186, "relative_strength": -9.495573, "rate_of_change": -0.35629453681710244, "market_dynamics": 0.233211, "expectation": {"probability": 29.8546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 294700}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.440273, "activity_20": 0.435333, "activity_30": 0.428935}, "trend_signal": 1, "fair_value": 0.529583, "relative_strength": 1.648395, "rate_of_change": 0.5165673420739046, "market_dynamics": 0.375775, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.46, "close": 0.48, "volume": 253000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.449727, "activity_20": 0.440024, "activity_30": 0.432699}, "trend_signal": 1, "fair_value": 0.528013, "relative_strength": 0.867961, "rate_of_change": 0.5532801950354127, "market_dynamics": 0.384148, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 50200}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.459545, "activity_20": 0.445381, "activity_30": 0.436957}, "trend_signal": 1, "fair_value": 0.52641, "relative_strength": 1.623135, "rate_of_change": 0.3537735849056607, "market_dynamics": 0.594195, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 268700}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.465909, "activity_20": 0.449357, "activity_30": 0.440473}, "trend_signal": 1, "fair_value": 0.524776, "relative_strength": -0.586408, "rate_of_change": 0.47003525264394874, "market_dynamics": 0.974681, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 223500}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.469, "activity_20": 0.451976, "activity_30": 0.443215}, "trend_signal": 1, "fair_value": 0.522853, "relative_strength": -3.465982, "rate_of_change": 0.5069005847953286, "market_dynamics": 1.083402, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 74000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.472455, "activity_20": 0.45519, "activity_30": 0.446462}, "trend_signal": 1, "fair_value": 0.521218, "relative_strength": -0.677981, "rate_of_change": 0.698215129390901, "market_dynamics": 1.131103, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.475, "close": 0.53, "volume": 914800}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.484182, "activity_20": 0.462786, "activity_30": 0.452742}, "trend_signal": 1, "fair_value": 0.52, "relative_strength": 9.363832, "rate_of_change": 1.0014630189036777, "market_dynamics": 1.307823, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.565, "high": 0.705, "low": 0.56, "close": 0.705, "volume": 2903400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.567, "activity_10": 0.526, "activity_20": 0.486929, "activity_30": 0.470032}, "trend_signal": 1, "fair_value": 0.519904, "relative_strength": 43.531345, "rate_of_change": 2.5933638443935885, "market_dynamics": 1.346567, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.65, "close": 0.67, "volume": 1131200}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.557364, "activity_20": 0.506667, "activity_30": 0.484333}, "trend_signal": 1, "fair_value": 0.51984, "relative_strength": 38.621602, "rate_of_change": 2.007436436755717, "market_dynamics": 1.44602, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.625, "close": 0.66, "volume": 272000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.582545, "activity_20": 0.5245, "activity_30": 0.497409}, "trend_signal": 1, "fair_value": 0.519647, "relative_strength": 35.811542, "rate_of_change": 1.89511799935715, "market_dynamics": 1.478201, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 472200}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.599909, "activity_20": 0.539333, "activity_30": 0.508634}, "trend_signal": 1, "fair_value": 0.519487, "relative_strength": 32.709878, "rate_of_change": 1.7167381974248823, "market_dynamics": 1.384487, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 280400}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.616182, "activity_20": 0.554167, "activity_30": 0.519989}, "trend_signal": 1, "fair_value": 0.519455, "relative_strength": 32.364245, "rate_of_change": 1.6175105485232142, "market_dynamics": 1.255332, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.64, "close": 0.645, "volume": 15600}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.649, "activity_10": 0.628455, "activity_20": 0.567333, "activity_30": 0.530527}, "trend_signal": 1, "fair_value": 0.519487, "relative_strength": 31.291711, "rate_of_change": 1.6953621485383068, "market_dynamics": 1.147012, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 230500}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.637909, "activity_20": 0.579333, "activity_30": 0.540538}, "trend_signal": 1, "fair_value": 0.519167, "relative_strength": 31.872068, "rate_of_change": 1.7013961901301073, "market_dynamics": 1.103617, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.605, "close": 0.62, "volume": 421000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.637, "activity_10": 0.639818, "activity_20": 0.587786, "activity_30": 0.548398}, "trend_signal": 1, "fair_value": 0.518558, "relative_strength": 26.505014, "rate_of_change": 1.505519233510038, "market_dynamics": 0.956089, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.595, "close": 0.62, "volume": 338800}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.639, "activity_20": 0.595143, "activity_30": 0.555774}, "trend_signal": 1, "fair_value": 0.518237, "relative_strength": 25.6114, "rate_of_change": 1.4501638430034063, "market_dynamics": 0.785247, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 389600}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.633818, "activity_20": 0.600667, "activity_30": 0.562032}, "trend_signal": 1, "fair_value": 0.517853, "relative_strength": 21.248791, "rate_of_change": 0.6822612085769878, "market_dynamics": 0.526636, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.615, "volume": 165800}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.628091, "activity_20": 0.605833, "activity_30": 0.568387}, "trend_signal": 1, "fair_value": 0.517564, "relative_strength": 21.548789, "rate_of_change": 0.8712487899322477, "market_dynamics": 0.229035, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.685, "low": 0.61, "close": 0.615, "volume": 1670600}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.624, "activity_20": 0.610357, "activity_30": 0.574452}, "trend_signal": 1, "fair_value": 0.51734, "relative_strength": 19.363869, "rate_of_change": 0.9276391554702449, "market_dynamics": 0.127232, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 269200}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.619091, "activity_20": 0.613048, "activity_30": 0.579559}, "trend_signal": 1, "fair_value": 0.517115, "relative_strength": 17.578965, "rate_of_change": 1.1094777239161495, "market_dynamics": -0.08174, "expectation": {"probability": 24.7113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 526400}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.607, "activity_10": 0.614273, "activity_20": 0.614429, "activity_30": 0.583968}, "trend_signal": 1, "fair_value": 0.516923, "relative_strength": 18.143215, "rate_of_change": 1.0030714714285505, "market_dynamics": -0.239076, "expectation": {"probability": 23.5683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 35000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610182, "activity_20": 0.615238, "activity_30": 0.588032}, "trend_signal": 1, "fair_value": 0.516763, "relative_strength": 19.897701, "rate_of_change": 1.2415270018621933, "market_dynamics": -0.440229, "expectation": {"probability": 28.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0da50a-c313-4c12-a92e-ed77ca6fa38f/", "share_image": "https://sharemaestro.com/terminal/6a0da50a-c313-4c12-a92e-ed77ca6fa38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}