{"ticker": {"uuid": "6a0dc274-0aca-45c1-9b15-e11c2391225b", "symbol": "603217", "name": "Yuanli Chemical Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603217 rose 11.43%, moving from 24.05 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.31 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 30.1, "low": 26.51, "close": 26.799999, "volume": 19118750}, "trend_line": 26.564, "activity_lines": {"activity_5": 29.048, "activity_10": 28.814909, "activity_20": 27.591428, "activity_30": 27.111333}, "trend_signal": 1, "fair_value": 19.415928, "relative_strength": 8.30969, "rate_of_change": 0.3854583931675622, "market_dynamics": 0.60852, "expectation": {"probability": 51.858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.150729, "high": 23.851417, "low": 22.982564, "close": 23.402975, "volume": 3558688}, "trend_line": 28.041218, "activity_lines": {"activity_5": 23.894391, "activity_10": 25.310715, "activity_20": 27.36571, "activity_30": 27.969331}, "trend_signal": 0, "fair_value": 22.285029, "relative_strength": -20.694833, "rate_of_change": -0.3827849035175973, "market_dynamics": -1.283015, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.402974, "high": 24.832377, "low": 23.318891, "close": 24.402624, "volume": 5297387}, "trend_line": 27.983917, "activity_lines": {"activity_5": 23.88318, "activity_10": 24.975234, "activity_20": 26.947033, "activity_30": 27.734583}, "trend_signal": 0, "fair_value": 22.341032, "relative_strength": -15.386151, "rate_of_change": -0.20434561722675149, "market_dynamics": -1.338452, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.374595, "high": 24.84172, "low": 23.72062, "close": 24.748295, "volume": 3519268}, "trend_line": 28.022844, "activity_lines": {"activity_5": 24.105531, "activity_10": 24.751863, "activity_20": 26.583743, "activity_30": 27.525833}, "trend_signal": 0, "fair_value": 22.397962, "relative_strength": -14.464946, "rate_of_change": 0.1391049008614394, "market_dynamics": -1.33943, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.944492, "high": 24.963176, "low": 23.216126, "close": 23.356264, "volume": 3057620}, "trend_line": 27.97582, "activity_lines": {"activity_5": 23.939235, "activity_10": 24.333319, "activity_20": 26.11902, "activity_30": 27.224763}, "trend_signal": 0, "fair_value": 22.446879, "relative_strength": -19.037577, "rate_of_change": -0.167805951458747, "market_dynamics": -1.356756, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.356263, "high": 24.496049, "low": 23.085329, "close": 24.150377, "volume": 3030617}, "trend_line": 27.86807, "activity_lines": {"activity_5": 24.042003, "activity_10": 24.154623, "activity_20": 25.759556, "activity_30": 26.97796}, "trend_signal": 0, "fair_value": 22.501836, "relative_strength": -17.181971, "rate_of_change": -0.38515403659302694, "market_dynamics": -1.274243, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.131322, "high": 24.340911, "low": 23.559716, "close": 23.57877, "volume": 1619944}, "trend_line": 27.785487, "activity_lines": {"activity_5": 23.897558, "activity_10": 23.964743, "activity_20": 25.374392, "activity_30": 26.701231}, "trend_signal": 0, "fair_value": 22.55022, "relative_strength": -16.958819, "rate_of_change": -0.29633555535062034, "market_dynamics": -1.20533, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.531136, "high": 24.636242, "low": 22.340289, "close": 24.531446, "volume": 5196662}, "trend_line": 27.758017, "activity_lines": {"activity_5": 24.058951, "activity_10": 24.017413, "activity_20": 25.127526, "activity_30": 26.491293}, "trend_signal": 0, "fair_value": 22.607009, "relative_strength": -13.377592, "rate_of_change": -0.09886456192040467, "market_dynamics": -0.965909, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.531448, "high": 25.093527, "low": 24.226591, "close": 24.750563, "volume": 3090676}, "trend_line": 27.728197, "activity_lines": {"activity_5": 24.284795, "activity_10": 24.139855, "activity_20": 24.947093, "activity_30": 26.297264}, "trend_signal": 0, "fair_value": 22.664592, "relative_strength": -12.215929, "rate_of_change": -0.10742842329117853, "market_dynamics": -0.700871, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.874412, "high": 25.045894, "low": 24.159904, "close": 24.321859, "volume": 3247813}, "trend_line": 27.6081, "activity_lines": {"activity_5": 24.367587, "activity_10": 24.204862, "activity_20": 24.775292, "activity_30": 26.0775}, "trend_signal": 0, "fair_value": 22.721007, "relative_strength": -14.666978, "rate_of_change": -0.4331222834286745, "market_dynamics": -0.512833, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.274224, "high": 25.226902, "low": 23.578768, "close": 24.855358, "volume": 5275286}, "trend_line": 27.518867, "activity_lines": {"activity_5": 24.563838, "activity_10": 24.350502, "activity_20": 24.692454, "activity_30": 25.899904}, "trend_signal": 0, "fair_value": 22.778364, "relative_strength": -10.764077, "rate_of_change": -0.3232131149916152, "market_dynamics": -0.158303, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.769617, "high": 24.769617, "low": 22.616564, "close": 22.988108, "volume": 7504462}, "trend_line": 27.255282, "activity_lines": {"activity_5": 24.090675, "activity_10": 24.128366, "activity_20": 24.457077, "activity_30": 25.607597}, "trend_signal": 0, "fair_value": 22.817825, "relative_strength": -19.79461, "rate_of_change": -0.9578337654671577, "market_dynamics": -0.002097, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.997635, "high": 23.36918, "low": 22.254549, "close": 22.435556, "volume": 3496728}, "trend_line": 27.032447, "activity_lines": {"activity_5": 23.472704, "activity_10": 23.81331, "activity_20": 24.193028, "activity_30": 25.296647}, "trend_signal": 0, "fair_value": 22.856941, "relative_strength": -21.415767, "rate_of_change": -0.8175846428593178, "market_dynamics": 0.053918, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.445083, "high": 22.864261, "low": 22.254548, "close": 22.464136, "volume": 3264971}, "trend_line": 26.738317, "activity_lines": {"activity_5": 23.003987, "activity_10": 23.539215, "activity_20": 23.95397, "activity_30": 25.001917}, "trend_signal": 0, "fair_value": 22.897533, "relative_strength": -18.208635, "rate_of_change": -1.0880628009739652, "market_dynamics": 0.113607, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.445083, "high": 22.445083, "low": 21.244709, "close": 21.444771, "volume": 3166762}, "trend_line": 26.467197, "activity_lines": {"activity_5": 22.347909, "activity_10": 23.121311, "activity_20": 23.643877, "activity_30": 24.660398}, "trend_signal": 0, "fair_value": 22.923257, "relative_strength": -19.796864, "rate_of_change": -1.0139755617378603, "market_dynamics": -0.08637, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.482879, "high": 21.949692, "low": 19.520364, "close": 19.577524, "volume": 5137075}, "trend_line": 26.113593, "activity_lines": {"activity_5": 21.261222, "activity_10": 22.398662, "activity_20": 23.190055, "activity_30": 24.215903}, "trend_signal": 0, "fair_value": 22.93949, "relative_strength": -24.323344, "rate_of_change": -1.3360084938348293, "market_dynamics": -0.296446, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.85411, "high": 21.225656, "low": 19.539416, "close": 21.120861, "volume": 5467268}, "trend_line": 25.698701, "activity_lines": {"activity_5": 21.040836, "activity_10": 22.039762, "activity_20": 22.929284, "activity_30": 23.893791}, "trend_signal": 0, "fair_value": 22.961809, "relative_strength": -19.447738, "rate_of_change": -1.5887970682548425, "market_dynamics": -0.354263, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.197075, "high": 21.759156, "low": 20.892218, "close": 21.082754, "volume": 3305140}, "trend_line": 25.264788, "activity_lines": {"activity_5": 20.932231, "activity_10": 21.718623, "activity_20": 22.694747, "activity_30": 23.595988}, "trend_signal": 0, "fair_value": 22.984603, "relative_strength": -18.625789, "rate_of_change": -1.6884627748305272, "market_dynamics": -0.522963, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.21613, "high": 21.530514, "low": 20.720737, "close": 20.873165, "volume": 2680933}, "trend_line": 24.789322, "activity_lines": {"activity_5": 20.84395, "activity_10": 21.42208, "activity_20": 22.464511, "activity_30": 23.312658}, "trend_signal": 0, "fair_value": 23.008064, "relative_strength": -18.874247, "rate_of_change": -1.8819314850375979, "market_dynamics": -0.598385, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.882692, "high": 21.30187, "low": 19.920487, "close": 20.225344, "volume": 4439492}, "trend_line": 24.385686, "activity_lines": {"activity_5": 20.645793, "activity_10": 21.07825, "activity_20": 22.196414, "activity_30": 23.018208}, "trend_signal": 0, "fair_value": 23.027911, "relative_strength": -21.237451, "rate_of_change": -1.6282655895147065, "market_dynamics": -0.704544, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.225344, "high": 20.253925, "low": 19.52989, "close": 19.920488, "volume": 2426118}, "trend_line": 24.044137, "activity_lines": {"activity_5": 20.427312, "activity_10": 20.753474, "activity_20": 21.914504, "activity_30": 22.73013}, "trend_signal": 0, "fair_value": 23.052844, "relative_strength": -21.393865, "rate_of_change": -1.400612638086132, "market_dynamics": -0.933729, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.825218, "high": 19.825218, "low": 19.02497, "close": 19.244087, "volume": 4657586}, "trend_line": 23.751668, "activity_lines": {"activity_5": 19.9605, "activity_10": 20.395441, "activity_20": 21.584268, "activity_30": 22.42045}, "trend_signal": 0, "fair_value": 23.071214, "relative_strength": -23.058959, "rate_of_change": -1.2163838527454762, "market_dynamics": -1.055306, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.196452, "high": 19.329828, "low": 18.262828, "close": 18.300934, "volume": 3781676}, "trend_line": 23.457967, "activity_lines": {"activity_5": 19.304422, "activity_10": 19.933998, "activity_20": 21.184012, "activity_30": 22.068789}, "trend_signal": 0, "fair_value": 23.083502, "relative_strength": -23.830463, "rate_of_change": -1.2365489446888474, "market_dynamics": -1.212602, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.329515, "high": 18.948755, "low": 17.529266, "close": 18.758221, "volume": 5151706}, "trend_line": 23.152105, "activity_lines": {"activity_5": 18.986228, "activity_10": 19.630873, "activity_20": 20.856364, "activity_30": 21.76558}, "trend_signal": 0, "fair_value": 23.10041, "relative_strength": -22.370597, "rate_of_change": -1.3038725819675727, "market_dynamics": -1.238874, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.263139, "high": 19.720426, "low": 18.767748, "close": 19.329828, "volume": 5878138}, "trend_line": 22.842874, "activity_lines": {"activity_5": 18.999566, "activity_10": 19.499058, "activity_20": 20.611678, "activity_30": 21.518981}, "trend_signal": 0, "fair_value": 23.119294, "relative_strength": -19.921994, "rate_of_change": -1.33564960939837, "market_dynamics": -1.119927, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.625159, "high": 20.006227, "low": 19.225033, "close": 19.329828, "volume": 5176754}, "trend_line": 22.512156, "activity_lines": {"activity_5": 19.072605, "activity_10": 19.405695, "activity_20": 20.386165, "activity_30": 21.292333}, "trend_signal": 0, "fair_value": 23.136956, "relative_strength": -19.803077, "rate_of_change": -1.4477950541599864, "market_dynamics": -0.92813, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.310774, "high": 19.682318, "low": 19.167873, "close": 19.577524, "volume": 3472916}, "trend_line": 22.251666, "activity_lines": {"activity_5": 19.267586, "activity_10": 19.361872, "activity_20": 20.207198, "activity_30": 21.103002}, "trend_signal": 0, "fair_value": 23.154878, "relative_strength": -18.859223, "rate_of_change": -1.1571081863505244, "market_dynamics": -0.658628, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.625159, "high": 19.88238, "low": 19.23456, "close": 19.253613, "volume": 4058681}, "trend_line": 22.020863, "activity_lines": {"activity_5": 19.332368, "activity_10": 19.287217, "activity_20": 20.016436, "activity_30": 20.909579}, "trend_signal": 0, "fair_value": 23.174854, "relative_strength": -19.351794, "rate_of_change": -1.0372391891915043, "market_dynamics": -0.393133, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.196453, "high": 19.453676, "low": 18.682007, "close": 18.863014, "volume": 4138974}, "trend_line": 21.787005, "activity_lines": {"activity_5": 19.203439, "activity_10": 19.174801, "activity_20": 19.813606, "activity_30": 20.705847}, "trend_signal": 0, "fair_value": 23.192505, "relative_strength": -20.316992, "rate_of_change": -1.0619838105345731, "market_dynamics": -0.150718, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.05355, "high": 19.272666, "low": 18.081819, "close": 18.158033, "volume": 5167569}, "trend_line": 21.611551, "activity_lines": {"activity_5": 18.832529, "activity_10": 18.970754, "activity_20": 19.571671, "activity_30": 20.47172}, "trend_signal": 0, "fair_value": 23.203554, "relative_strength": -21.292251, "rate_of_change": -0.8053149113428026, "market_dynamics": 0.033574, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.08182, "high": 18.300935, "low": 17.700749, "close": 17.738857, "volume": 3898914}, "trend_line": 21.426173, "activity_lines": {"activity_5": 18.400014, "activity_10": 18.728082, "activity_20": 19.319166, "activity_30": 20.221869}, "trend_signal": 0, "fair_value": 23.211341, "relative_strength": -21.998716, "rate_of_change": -0.8577727716071838, "market_dynamics": -0.081482, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.738856, "high": 17.805543, "low": 16.871918, "close": 17.148197, "volume": 4985689}, "trend_line": 21.21768, "activity_lines": {"activity_5": 17.876677, "activity_10": 18.417682, "activity_20": 19.044296, "activity_30": 19.94587}, "trend_signal": 0, "fair_value": 23.216995, "relative_strength": -23.338494, "rate_of_change": -0.973076246514005, "market_dynamics": -0.224455, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.291098, "high": 17.757909, "low": 16.709965, "close": 17.376839, "volume": 7234512}, "trend_line": 20.983487, "activity_lines": {"activity_5": 17.591509, "activity_10": 18.186961, "activity_20": 18.819011, "activity_30": 19.698074}, "trend_signal": 0, "fair_value": 23.223754, "relative_strength": -23.339785, "rate_of_change": -1.1037634651856432, "market_dynamics": -0.300082, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.310151, "high": 17.576901, "low": 16.271732, "close": 16.347946, "volume": 8207680}, "trend_line": 20.703476, "activity_lines": {"activity_5": 17.088495, "activity_10": 17.78597, "activity_20": 18.519825, "activity_30": 19.399007}, "trend_signal": 0, "fair_value": 23.229486, "relative_strength": -25.899038, "rate_of_change": -1.3344350250270691, "market_dynamics": -0.451028, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.347947, "high": 17.005295, "low": 15.928768, "close": 16.652803, "volume": 9278513}, "trend_line": 20.480027, "activity_lines": {"activity_5": 16.854771, "activity_10": 17.484231, "activity_20": 18.278797, "activity_30": 19.137673}, "trend_signal": 0, "fair_value": 23.239902, "relative_strength": -22.55955, "rate_of_change": -1.079282532073352, "market_dynamics": -0.289472, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.652802, "high": 21.930637, "low": 16.2241, "close": 20.844584, "volume": 56165368}, "trend_line": 20.369834, "activity_lines": {"activity_5": 18.118656, "activity_10": 17.993307, "activity_20": 18.459806, "activity_30": 19.161193}, "trend_signal": 0, "fair_value": 23.277942, "relative_strength": -0.71336, "rate_of_change": -0.5380510484678506, "market_dynamics": 0.271038, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.758221, "high": 18.758221, "low": 16.509902, "close": 16.700438, "volume": 58027068}, "trend_line": 20.140556, "activity_lines": {"activity_5": 17.794111, "activity_10": 17.721361, "activity_20": 18.2401, "activity_30": 18.924458}, "trend_signal": 0, "fair_value": 23.290495, "relative_strength": -21.870055, "rate_of_change": -1.1255761828986959, "market_dynamics": 0.498091, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.528956, "high": 16.671857, "low": 12.480075, "close": 12.823039, "volume": 31579617}, "trend_line": 19.750276, "activity_lines": {"activity_5": 16.20695, "activity_10": 16.796744, "activity_20": 17.672168, "activity_30": 18.45236}, "trend_signal": 0, "fair_value": 23.281928, "relative_strength": -35.282214, "rate_of_change": -1.9377816580634648, "market_dynamics": 0.474423, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.756352, "high": 12.784933, "low": 10.803363, "close": 12.784933, "volume": 21675648}, "trend_line": 19.351421, "activity_lines": {"activity_5": 14.910674, "activity_10": 15.982118, "activity_20": 17.139939, "activity_30": 18.002983}, "trend_signal": 0, "fair_value": 23.27538, "relative_strength": -37.567289, "rate_of_change": -2.019490765597408, "market_dynamics": 0.269886, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.956415, "high": 14.318743, "low": 12.889727, "close": 14.280636, "volume": 20370109}, "trend_line": 19.016714, "activity_lines": {"activity_5": 14.350499, "activity_10": 15.549949, "activity_20": 16.788673, "activity_30": 17.675836}, "trend_signal": 0, "fair_value": 23.278599, "relative_strength": -32.451439, "rate_of_change": -1.7296249200510811, "market_dynamics": -0.317568, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.652181, "high": 15.642965, "low": 13.918619, "close": 14.747448, "volume": 25813204}, "trend_line": 18.679784, "activity_lines": {"activity_5": 14.104073, "activity_10": 15.273153, "activity_20": 16.510174, "activity_30": 17.400399}, "trend_signal": 0, "fair_value": 23.288906, "relative_strength": -29.59378, "rate_of_change": -1.7717572026376316, "market_dynamics": -0.609103, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.661708, "high": 14.928458, "low": 14.099628, "close": 14.528333, "volume": 12711652}, "trend_line": 18.397791, "activity_lines": {"activity_5": 14.191085, "activity_10": 15.010907, "activity_20": 16.23544, "activity_30": 17.132564}, "trend_signal": 0, "fair_value": 23.302513, "relative_strength": -30.076139, "rate_of_change": -1.5096159570153482, "market_dynamics": -0.644439, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.556913, "high": 15.338109, "low": 14.53786, "close": 15.242841, "volume": 12794960}, "trend_line": 18.158034, "activity_lines": {"activity_5": 14.661072, "activity_10": 14.926205, "activity_20": 16.05121, "activity_30": 16.929018}, "trend_signal": 0, "fair_value": 23.319694, "relative_strength": -25.994314, "rate_of_change": -1.303183626773458, "market_dynamics": -0.469311, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.290474, "high": 15.957349, "low": 15.204734, "close": 15.319056, "volume": 12353396}, "trend_line": 17.919865, "activity_lines": {"activity_5": 14.995145, "activity_10": 14.894161, "activity_20": 15.888802, "activity_30": 16.745859}, "trend_signal": 0, "fair_value": 23.330791, "relative_strength": -24.679475, "rate_of_change": -1.311645302569646, "market_dynamics": -0.295117, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.271422, "high": 15.328582, "low": 14.509278, "close": 15.080885, "volume": 9042540}, "trend_line": 17.707735, "activity_lines": {"activity_5": 15.080886, "activity_10": 14.83752, "activity_20": 15.720087, "activity_30": 16.562699}, "trend_signal": 0, "fair_value": 23.339068, "relative_strength": -24.951625, "rate_of_change": -1.183770078625045, "market_dynamics": -0.175706, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.937984, "high": 16.004982, "low": 14.937984, "close": 15.919241, "volume": 7676576}, "trend_line": 17.585792, "activity_lines": {"activity_5": 15.392729, "activity_10": 14.961887, "activity_20": 15.651449, "activity_30": 16.447312}, "trend_signal": 0, "fair_value": 23.350672, "relative_strength": -20.728791, "rate_of_change": -0.6886425621345594, "market_dynamics": 0.064587, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.004982, "high": 16.081196, "low": 14.89035, "close": 15.252368, "volume": 12136108}, "trend_line": 17.390176, "activity_lines": {"activity_5": 15.404161, "activity_10": 15.054557, "activity_20": 15.53554, "activity_30": 16.296768}, "trend_signal": 0, "fair_value": 23.359833, "relative_strength": -21.950014, "rate_of_change": -1.1123525173048852, "market_dynamics": 0.20351, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.147573, "high": 15.442902, "low": 13.451807, "close": 13.994832, "volume": 17561002}, "trend_line": 17.153912, "activity_lines": {"activity_5": 14.948145, "activity_10": 14.944912, "activity_20": 15.320461, "activity_30": 16.077714}, "trend_signal": 0, "fair_value": 23.358563, "relative_strength": -28.558008, "rate_of_change": -1.3586061463667878, "market_dynamics": 0.240559, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.985307, "high": 14.766502, "low": 13.585182, "close": 14.642653, "volume": 9962069}, "trend_line": 16.946228, "activity_lines": {"activity_5": 14.791271, "activity_10": 14.931748, "activity_20": 15.192122, "activity_30": 15.915697}, "trend_signal": 0, "fair_value": 23.362271, "relative_strength": -25.035015, "rate_of_change": -1.210709253959079, "market_dynamics": 0.272987, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.528332, "high": 16.386054, "low": 14.528332, "close": 15.909716, "volume": 10124025}, "trend_line": 16.802374, "activity_lines": {"activity_5": 15.101844, "activity_10": 15.115182, "activity_20": 15.204552, "activity_30": 15.848826}, "trend_signal": 0, "fair_value": 23.374927, "relative_strength": -18.275631, "rate_of_change": -0.8488850734216548, "market_dynamics": 0.210939, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.243152, "high": 19.58705, "low": 16.109777, "close": 17.376839, "volume": 42418677}, "trend_line": 16.717586, "activity_lines": {"activity_5": 15.846203, "activity_10": 15.535746, "activity_20": 15.367415, "activity_30": 15.885888}, "trend_signal": 0, "fair_value": 23.39591, "relative_strength": -11.528002, "rate_of_change": -0.5046191686960405, "market_dynamics": 0.526753, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.205356, "high": 17.776963, "low": 15.919241, "close": 16.109777, "volume": 23904080}, "trend_line": 16.613109, "activity_lines": {"activity_5": 16.071035, "activity_10": 15.678128, "activity_20": 15.411329, "activity_30": 15.846674}, "trend_signal": 0, "fair_value": 23.408233, "relative_strength": -17.477086, "rate_of_change": -0.6249526696019345, "market_dynamics": 0.8116, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.166936, "high": 16.462268, "low": 15.500064, "close": 15.53817, "volume": 12227896}, "trend_line": 16.521016, "activity_lines": {"activity_5": 16.048171, "activity_10": 15.687828, "activity_20": 15.405748, "activity_30": 15.777323}, "trend_signal": 0, "fair_value": 23.415311, "relative_strength": -18.195036, "rate_of_change": -0.5543393473190477, "market_dynamics": 0.981886, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.500064, "high": 15.928768, "low": 15.118993, "close": 15.12852, "volume": 10529051}, "trend_line": 16.400026, "activity_lines": {"activity_5": 15.785867, "activity_10": 15.617676, "activity_20": 15.36991, "activity_30": 15.687485}, "trend_signal": 0, "fair_value": 23.411035, "relative_strength": -19.739831, "rate_of_change": -0.7323399481000384, "market_dynamics": 1.086877, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.052305, "high": 15.128519, "low": 13.832878, "close": 14.204422, "volume": 9461248}, "trend_line": 16.22918, "activity_lines": {"activity_5": 15.18314, "activity_10": 15.382971, "activity_20": 15.251868, "activity_30": 15.545833}, "trend_signal": 0, "fair_value": 23.400619, "relative_strength": -23.052121, "rate_of_change": -1.0417422508964371, "market_dynamics": 0.693245, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.233002, "high": 14.699815, "low": 13.97578, "close": 14.337797, "volume": 4716451}, "trend_line": 16.062778, "activity_lines": {"activity_5": 14.738557, "activity_10": 15.188451, "activity_20": 15.158188, "activity_30": 15.423808}, "trend_signal": 0, "fair_value": 23.391238, "relative_strength": -21.116354, "rate_of_change": -1.025325986895197, "market_dynamics": 0.356561, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.309218, "high": 14.318743, "low": 13.699503, "close": 13.813825, "volume": 5185835}, "trend_line": 15.870655, "activity_lines": {"activity_5": 14.321919, "activity_10": 14.927418, "activity_20": 15.045591, "activity_30": 15.278715}, "trend_signal": 0, "fair_value": 23.379971, "relative_strength": -22.472866, "rate_of_change": -1.196075797100615, "market_dynamics": 0.04526, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.670923, "high": 13.813825, "low": 13.204111, "close": 13.432755, "volume": 5599660}, "trend_line": 15.676627, "activity_lines": {"activity_5": 13.931322, "activity_10": 14.623254, "activity_20": 14.910447, "activity_30": 15.121431}, "trend_signal": 0, "fair_value": 23.363999, "relative_strength": -23.121431, "rate_of_change": -1.2225582371994064, "market_dynamics": -0.236015, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.44228, "high": 13.861458, "low": 13.242218, "close": 13.289852, "volume": 3746260}, "trend_line": 15.490855, "activity_lines": {"activity_5": 13.633451, "activity_10": 14.303328, "activity_20": 14.75879, "activity_30": 14.967445}, "trend_signal": 0, "fair_value": 23.339855, "relative_strength": -22.765392, "rate_of_change": -1.1850253246441345, "market_dynamics": -0.410182, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.486011, "high": 13.93718, "low": 12.907339, "close": 13.74102, "volume": 5594107}, "trend_line": 15.343621, "activity_lines": {"activity_5": 13.608548, "activity_10": 14.090028, "activity_20": 14.647697, "activity_30": 14.854553}, "trend_signal": 0, "fair_value": 23.322266, "relative_strength": -19.915797, "rate_of_change": -0.9504575441445885, "market_dynamics": -0.537101, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.809676, "high": 13.809676, "low": 13.123116, "close": 13.476204, "volume": 3471978}, "trend_line": 15.201532, "activity_lines": {"activity_5": 13.526266, "activity_10": 13.868011, "activity_20": 14.513953, "activity_30": 14.734074}, "trend_signal": 0, "fair_value": 23.30731, "relative_strength": -20.899966, "rate_of_change": -0.9260460747824802, "market_dynamics": -0.592008, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5939, "high": 13.5939, "low": 12.750411, "close": 13.270235, "volume": 4208220}, "trend_line": 15.072267, "activity_lines": {"activity_5": 13.432767, "activity_10": 13.679466, "activity_20": 14.366646, "activity_30": 14.609474}, "trend_signal": 0, "fair_value": 23.288342, "relative_strength": -18.847779, "rate_of_change": -0.850341926063769, "market_dynamics": -0.580454, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.29966, "high": 13.956796, "low": 13.074075, "close": 13.64294, "volume": 4023816}, "trend_line": 14.947804, "activity_lines": {"activity_5": 13.499743, "activity_10": 13.610313, "activity_20": 14.260826, "activity_30": 14.51726}, "trend_signal": 0, "fair_value": 23.273909, "relative_strength": -16.084412, "rate_of_change": -0.8257749149480994, "market_dynamics": -0.526408, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.535052, "high": 13.927372, "low": 13.387931, "close": 13.525244, "volume": 3841464}, "trend_line": 14.853714, "activity_lines": {"activity_5": 13.513474, "activity_10": 13.55422, "activity_20": 14.151415, "activity_30": 14.425482}, "trend_signal": 0, "fair_value": 23.247769, "relative_strength": -14.883966, "rate_of_change": -0.6294570092034895, "market_dynamics": -0.555045, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.456588, "high": 13.682172, "low": 13.25062, "close": 13.280044, "volume": 3292720}, "trend_line": 14.741288, "activity_lines": {"activity_5": 13.429779, "activity_10": 13.482695, "activity_20": 14.027194, "activity_30": 14.323955}, "trend_signal": 0, "fair_value": 23.197642, "relative_strength": -16.286089, "rate_of_change": -0.7568881425884412, "market_dynamics": -0.641891, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.319276, "high": 13.436972, "low": 12.515019, "close": 12.622907, "volume": 3696076}, "trend_line": 14.467232, "activity_lines": {"activity_5": 13.157771, "activity_10": 13.308498, "activity_20": 13.848964, "activity_30": 14.187285}, "trend_signal": 0, "fair_value": 23.13355, "relative_strength": -18.988577, "rate_of_change": -1.8591048489114494, "market_dynamics": -0.805444, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.622907, "high": 13.407548, "low": 12.622907, "close": 13.152539, "volume": 4847182}, "trend_line": 14.348969, "activity_lines": {"activity_5": 13.119192, "activity_10": 13.261778, "activity_20": 13.736872, "activity_30": 14.102466}, "trend_signal": 0, "fair_value": 23.07722, "relative_strength": -14.560488, "rate_of_change": -0.8174542303600226, "market_dynamics": -0.84282, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.113307, "high": 13.240811, "low": 12.662139, "close": 12.681755, "volume": 4383378}, "trend_line": 14.34426, "activity_lines": {"activity_5": 12.931532, "activity_10": 13.141483, "activity_20": 13.589943, "activity_30": 13.994904}, "trend_signal": 0, "fair_value": 23.021147, "relative_strength": -14.797078, "rate_of_change": -0.03281768885276757, "market_dynamics": -0.861295, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.632715, "high": 12.711179, "low": 12.122699, "close": 12.122699, "volume": 4294836}, "trend_line": 14.322185, "activity_lines": {"activity_5": 12.621599, "activity_10": 12.933197, "activity_20": 13.396022, "activity_30": 13.851577}, "trend_signal": 0, "fair_value": 22.945298, "relative_strength": -16.016624, "rate_of_change": -0.15389431033738202, "market_dynamics": -0.808494, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.210971, "high": 12.524828, "low": 11.916731, "close": 12.260011, "volume": 1920256}, "trend_line": 14.254831, "activity_lines": {"activity_5": 12.45094, "activity_10": 12.771097, "activity_20": 13.227179, "activity_30": 13.718534}, "trend_signal": 0, "fair_value": 22.880518, "relative_strength": -15.38445, "rate_of_change": -0.4702774052981435, "market_dynamics": -0.726862, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.260011, "high": 14.035261, "low": 12.181547, "close": 13.976413, "volume": 7592308}, "trend_line": 14.22913, "activity_lines": {"activity_5": 12.920417, "activity_10": 12.947998, "activity_20": 13.239183, "activity_30": 13.700571}, "trend_signal": 0, "fair_value": 22.791261, "relative_strength": -13.816658, "rate_of_change": -0.18029677096838084, "market_dynamics": -0.187812, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.564893, "high": 15.300494, "low": 14.133341, "close": 15.17299, "volume": 5015832}, "trend_line": 14.250618, "activity_lines": {"activity_5": 13.698519, "activity_10": 13.333364, "activity_20": 13.381338, "activity_30": 13.761466}, "trend_signal": 0, "fair_value": 22.730052, "relative_strength": -12.810239, "rate_of_change": 0.1510141519544746, "market_dynamics": 0.436693, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.663806, "high": 16.693231, "low": 14.300077, "close": 14.368732, "volume": 16415300}, "trend_line": 14.221481, "activity_lines": {"activity_5": 14.073839, "activity_10": 13.537905, "activity_20": 13.451359, "activity_30": 13.769086}, "trend_signal": 0, "fair_value": 22.667909, "relative_strength": -13.767972, "rate_of_change": -0.2044613082744807, "market_dynamics": 1.04324, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.702205, "high": 14.702205, "low": 13.878332, "close": 14.309885, "volume": 8086785}, "trend_line": 14.187842, "activity_lines": {"activity_5": 14.317077, "activity_10": 13.718551, "activity_20": 13.521344, "activity_30": 13.774789}, "trend_signal": 0, "fair_value": 22.611393, "relative_strength": -14.690798, "rate_of_change": -0.2365365463695438, "market_dynamics": 1.565221, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.319693, "high": 17.997697, "low": 14.290268, "close": 17.546528, "volume": 37303405}, "trend_line": 14.27003, "activity_lines": {"activity_5": 15.493385, "activity_10": 14.473411, "activity_20": 13.903478, "activity_30": 13.991479}, "trend_signal": 0, "fair_value": 22.568856, "relative_strength": 3.712614, "rate_of_change": 0.5792847143349945, "market_dynamics": 1.665284, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.389599, "high": 18.782337, "low": 15.996861, "close": 17.497488, "volume": 30904164}, "trend_line": 14.322639, "activity_lines": {"activity_5": 16.300911, "activity_10": 15.141782, "activity_20": 14.265028, "activity_30": 14.199702}, "trend_signal": 0, "fair_value": 22.523458, "relative_strength": 4.638629, "rate_of_change": 0.3686677603340732, "market_dynamics": 1.706621, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.742688, "high": 18.321361, "low": 17.134591, "close": 17.73288, "volume": 21404503}, "trend_line": 14.405322, "activity_lines": {"activity_5": 16.952163, "activity_10": 15.764323, "activity_20": 14.633949, "activity_30": 14.419717}, "trend_signal": 1, "fair_value": 22.484808, "relative_strength": 0.980109, "rate_of_change": 0.5772888641541506, "market_dynamics": 1.720695, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.752497, "high": 19.037346, "low": 17.026704, "close": 17.09536, "volume": 18065019}, "trend_line": 14.508673, "activity_lines": {"activity_5": 17.220248, "activity_10": 16.187673, "activity_20": 14.923493, "activity_30": 14.593268}, "trend_signal": 1, "fair_value": 22.452916, "relative_strength": 1.373642, "rate_of_change": 0.7174501201708644, "market_dynamics": 1.753727, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.09536, "high": 20.0868, "low": 16.487262, "close": 17.791727, "volume": 27078885}, "trend_line": 14.613642, "activity_lines": {"activity_5": 17.538681, "activity_10": 16.657387, "activity_20": 15.261916, "activity_30": 14.805078}, "trend_signal": 1, "fair_value": 22.396268, "relative_strength": 7.949949, "rate_of_change": 0.7234913902877302, "market_dynamics": 1.673012, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.595569, "high": 18.42925, "low": 16.869776, "close": 18.27232, "volume": 14513683}, "trend_line": 14.692396, "activity_lines": {"activity_5": 17.785189, "activity_10": 17.111409, "activity_20": 15.624672, "activity_30": 15.041122}, "trend_signal": 1, "fair_value": 22.356637, "relative_strength": 9.239858, "rate_of_change": 0.5389074126764567, "market_dynamics": 1.542207, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.184048, "high": 19.096192, "low": 17.605377, "close": 17.978081, "volume": 11778931}, "trend_line": 14.712437, "activity_lines": {"activity_5": 17.885231, "activity_10": 17.402618, "activity_20": 15.937828, "activity_30": 15.253101}, "trend_signal": 1, "fair_value": 22.329712, "relative_strength": 5.40922, "rate_of_change": 0.13640389219021246, "market_dynamics": 1.391054, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.997696, "high": 18.586177, "low": 17.428831, "close": 17.428831, "volume": 9939400}, "trend_line": 14.756406, "activity_lines": {"activity_5": 17.77015, "activity_10": 17.521205, "activity_20": 16.177236, "activity_30": 15.428353}, "trend_signal": 1, "fair_value": 22.289149, "relative_strength": 2.942109, "rate_of_change": 0.29885599510129146, "market_dynamics": 1.26907, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.595568, "high": 17.73288, "low": 16.74227, "close": 16.958048, "volume": 7513791}, "trend_line": 14.803735, "activity_lines": {"activity_5": 17.518412, "activity_10": 17.513181, "activity_20": 16.352006, "activity_30": 15.570394}, "trend_signal": 1, "fair_value": 22.248299, "relative_strength": 1.257053, "rate_of_change": 0.3207352793085221, "market_dynamics": 1.025852, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.016896, "high": 17.065935, "low": 16.124366, "close": 16.418606, "volume": 6224640}, "trend_line": 14.846738, "activity_lines": {"activity_5": 17.096013, "activity_10": 17.359997, "activity_20": 16.459614, "activity_30": 15.674579}, "trend_signal": 1, "fair_value": 22.205955, "relative_strength": -2.491104, "rate_of_change": 0.29048750197163464, "market_dynamics": 0.733168, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.418606, "high": 16.634382, "low": 15.692814, "close": 15.76147, "volume": 5122430}, "trend_line": 14.89864, "activity_lines": {"activity_5": 16.546111, "activity_10": 17.048994, "activity_20": 16.490859, "activity_30": 15.733594}, "trend_signal": 1, "fair_value": 22.143788, "relative_strength": -0.532796, "rate_of_change": 0.3495852085488416, "market_dynamics": 0.361921, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.692814, "high": 16.448031, "low": 15.339726, "close": 15.781086, "volume": 4840902}, "trend_line": 14.946749, "activity_lines": {"activity_5": 16.170137, "activity_10": 16.774013, "activity_20": 16.512156, "activity_30": 15.790526}, "trend_signal": 1, "fair_value": 22.086987, "relative_strength": 1.176379, "rate_of_change": 0.3229086681737406, "market_dynamics": -0.001958, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.594734, "high": 16.820734, "low": 15.506462, "close": 16.565725, "volume": 5160974}, "trend_line": 15.038479, "activity_lines": {"activity_5": 16.202176, "activity_10": 16.672901, "activity_20": 16.593142, "activity_30": 15.894976}, "trend_signal": 1, "fair_value": 22.026846, "relative_strength": 4.077268, "rate_of_change": 0.613712052032185, "market_dynamics": -0.251367, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.565726, "high": 16.909006, "low": 16.261678, "close": 16.49707, "volume": 4862232}, "trend_line": 15.140623, "activity_lines": {"activity_5": 16.26887, "activity_10": 16.580528, "activity_20": 16.651336, "activity_30": 15.989079}, "trend_signal": 1, "fair_value": 21.960843, "relative_strength": 4.235638, "rate_of_change": 0.6792176256654621, "market_dynamics": -0.411643, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.467648, "high": 16.732462, "low": 16.408798, "close": 16.467648, "volume": 750960}, "trend_line": 15.24655, "activity_lines": {"activity_5": 16.356489, "activity_10": 16.493682, "activity_20": 16.68856, "activity_30": 16.074694}, "trend_signal": 1, "fair_value": 21.881989, "relative_strength": 4.392017, "rate_of_change": 0.6996211450479908, "market_dynamics": -0.529089, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.487263, "high": 16.732463, "low": 16.271487, "close": 16.546112, "volume": 3943034}, "trend_line": 15.340053, "activity_lines": {"activity_5": 16.466993, "activity_10": 16.445178, "activity_20": 16.712567, "activity_30": 16.158536}, "trend_signal": 1, "fair_value": 21.816992, "relative_strength": 3.077334, "rate_of_change": 0.6132731667164054, "market_dynamics": -0.560238, "expectation": {"probability": 35.9854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.565726, "high": 16.899198, "low": 16.506878, "close": 16.565725, "volume": 5063166}, "trend_line": 15.443037, "activity_lines": {"activity_5": 16.531725, "activity_10": 16.431624, "activity_20": 16.718031, "activity_30": 16.237612}, "trend_signal": 1, "fair_value": 21.75747, "relative_strength": 1.675114, "rate_of_change": 0.6713405748989334, "market_dynamics": -0.633944, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.526495, "high": 16.830542, "low": 16.20283, "close": 16.693232, "volume": 5669200}, "trend_line": 15.557137, "activity_lines": {"activity_5": 16.586651, "activity_10": 16.466933, "activity_20": 16.723309, "activity_30": 16.31827}, "trend_signal": 1, "fair_value": 21.722163, "relative_strength": 1.400489, "rate_of_change": 0.7388443089270623, "market_dynamics": -0.640847, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.683422, "high": 17.438641, "low": 16.516687, "close": 16.732462, "volume": 9212796}, "trend_line": 15.660121, "activity_lines": {"activity_5": 16.646152, "activity_10": 16.52275, "activity_20": 16.725083, "activity_30": 16.394097}, "trend_signal": 1, "fair_value": 21.687507, "relative_strength": 3.352569, "rate_of_change": 0.6619727010181842, "market_dynamics": -0.513703, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.752079, "high": 17.154207, "low": 16.487261, "close": 17.016895, "volume": 7588926}, "trend_line": 15.776509, "activity_lines": {"activity_5": 16.784772, "activity_10": 16.634383, "activity_20": 16.742691, "activity_30": 16.481631}, "trend_signal": 1, "fair_value": 21.655767, "relative_strength": 3.387144, "rate_of_change": 0.7432126482292225, "market_dynamics": -0.421952, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.007087, "high": 17.242478, "low": 16.693231, "close": 17.046318, "volume": 6780386}, "trend_line": 15.902051, "activity_lines": {"activity_5": 16.896583, "activity_10": 16.740487, "activity_20": 16.750211, "activity_30": 16.563554}, "trend_signal": 1, "fair_value": 21.618138, "relative_strength": 2.144024, "rate_of_change": 0.7957527232418741, "market_dynamics": -0.312854, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.134591, "high": 17.154207, "low": 16.595151, "close": 16.64419, "volume": 6069700}, "trend_line": 16.036094, "activity_lines": {"activity_5": 16.841004, "activity_10": 16.750117, "activity_20": 16.721814, "activity_30": 16.611434}, "trend_signal": 1, "fair_value": 21.569963, "relative_strength": 1.388361, "rate_of_change": 0.8429290033090597, "market_dynamics": -0.278245, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.575534, "high": 20.410466, "low": 16.261678, "close": 17.713263, "volume": 44220249}, "trend_line": 16.188118, "activity_lines": {"activity_5": 17.136552, "activity_10": 16.938431, "activity_20": 16.799297, "activity_30": 16.719638}, "trend_signal": 1, "fair_value": 21.520854, "relative_strength": 8.196796, "rate_of_change": 0.9480114047722646, "market_dynamics": 0.079366, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.536718, "high": 18.576369, "low": 16.771695, "close": 17.723072, "volume": 23184666}, "trend_line": 16.356162, "activity_lines": {"activity_5": 17.367368, "activity_10": 17.107663, "activity_20": 16.877808, "activity_30": 16.818668}, "trend_signal": 1, "fair_value": 21.473954, "relative_strength": 8.508157, "rate_of_change": 1.038070021481199, "market_dynamics": 0.425948, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.183215, "high": 16.850159, "low": 13.946988, "close": 15.66339, "volume": 19680403}, "trend_line": 16.474185, "activity_lines": {"activity_5": 16.845582, "activity_10": 16.880118, "activity_20": 16.757169, "activity_30": 16.773973}, "trend_signal": 1, "fair_value": 21.414652, "relative_strength": -0.945155, "rate_of_change": 0.7215812609339363, "market_dynamics": 0.366901, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.71243, "high": 17.232671, "low": 15.71243, "close": 16.830544, "volume": 15454348}, "trend_line": 16.626536, "activity_lines": {"activity_5": 16.803081, "activity_10": 16.879405, "activity_20": 16.757823, "activity_30": 16.796964}, "trend_signal": 1, "fair_value": 21.36334, "relative_strength": 4.949329, "rate_of_change": 0.9247862640853131, "market_dynamics": 0.442009, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.771696, "high": 17.703455, "low": 16.163597, "close": 16.477453, "volume": 13730299}, "trend_line": 16.709904, "activity_lines": {"activity_5": 16.657268, "activity_10": 16.809322, "activity_20": 16.731715, "activity_30": 16.787345}, "trend_signal": 0, "fair_value": 21.296848, "relative_strength": 2.07179, "rate_of_change": 0.5014153278830906, "market_dynamics": 0.043106, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.359759, "high": 16.820734, "low": 16.045903, "close": 16.565725, "volume": 5851923}, "trend_line": 16.756329, "activity_lines": {"activity_5": 16.551995, "activity_10": 16.756893, "activity_20": 16.72116, "activity_30": 16.778043}, "trend_signal": 0, "fair_value": 21.2386, "relative_strength": 3.149461, "rate_of_change": 0.277829244261363, "market_dynamics": -0.375188, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.604959, "high": 17.13459, "low": 16.536304, "close": 16.850159, "volume": 7442560}, "trend_line": 16.839043, "activity_lines": {"activity_5": 16.618035, "activity_10": 16.758498, "activity_20": 16.741803, "activity_30": 16.784097}, "trend_signal": 0, "fair_value": 21.198076, "relative_strength": 3.132621, "rate_of_change": 0.49362840751097264, "market_dynamics": -0.375249, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.036512, "high": 17.281712, "low": 16.722653, "close": 17.154207, "volume": 11443790}, "trend_line": 16.933854, "activity_lines": {"activity_5": 16.84362, "activity_10": 16.813245, "activity_20": 16.791918, "activity_30": 16.80443}, "trend_signal": 0, "fair_value": 21.177223, "relative_strength": 4.205232, "rate_of_change": 0.5630426859768692, "market_dynamics": -0.40266, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.154208, "high": 17.24248, "low": 16.536303, "close": 16.801119, "volume": 10475700}, "trend_line": 16.909007, "activity_lines": {"activity_5": 16.85212, "activity_10": 16.801297, "activity_20": 16.804902, "activity_30": 16.795867}, "trend_signal": 0, "fair_value": 21.144718, "relative_strength": 2.647345, "rate_of_change": -0.14672974031783417, "market_dynamics": -0.392766, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.693231, "high": 17.399406, "low": 16.487263, "close": 16.683422, "volume": 10684912}, "trend_line": 16.881871, "activity_lines": {"activity_5": 16.82335, "activity_10": 16.772408, "activity_20": 16.801726, "activity_30": 16.781313}, "trend_signal": 0, "fair_value": 21.100069, "relative_strength": 1.921997, "rate_of_change": -0.16048251680301936, "market_dynamics": -0.391633, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.673616, "high": 18.115391, "low": 16.555919, "close": 17.58576, "volume": 14805216}, "trend_line": 16.876967, "activity_lines": {"activity_5": 17.081628, "activity_10": 16.906867, "activity_20": 16.88019, "activity_30": 16.826725}, "trend_signal": 0, "fair_value": 21.052507, "relative_strength": 6.007822, "rate_of_change": -0.029048912884121657, "market_dynamics": -0.243479, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.48768, "high": 18.988306, "low": 17.477872, "close": 18.242897, "volume": 21671684}, "trend_line": 16.915219, "activity_lines": {"activity_5": 17.490949, "activity_10": 17.163124, "activity_20": 17.016381, "activity_30": 16.914849}, "trend_signal": 0, "fair_value": 20.994057, "relative_strength": 9.950428, "rate_of_change": 0.22665209927826457, "market_dynamics": 0.031971, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.154625, "high": 18.380209, "low": 17.105168, "close": 17.154207, "volume": 10666555}, "trend_line": 16.893968, "activity_lines": {"activity_5": 17.444524, "activity_10": 17.211985, "activity_20": 17.040574, "activity_30": 16.930268}, "trend_signal": 1, "fair_value": 20.92759, "relative_strength": 3.712886, "rate_of_change": -0.12563242604189437, "market_dynamics": 0.127137, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.154207, "high": 17.968272, "low": 17.046318, "close": 17.664225, "volume": 10157132}, "trend_line": 16.873698, "activity_lines": {"activity_5": 17.568106, "activity_10": 17.326472, "activity_20": 17.110071, "activity_30": 16.979962}, "trend_signal": 1, "fair_value": 20.869603, "relative_strength": 4.531985, "rate_of_change": -0.11998365333709647, "market_dynamics": 0.358128, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.664224, "high": 18.139999, "low": 17.517104, "close": 17.690001, "volume": 8989044}, "trend_line": 16.864095, "activity_lines": {"activity_5": 17.642739, "activity_10": 17.430487, "activity_20": 17.176699, "activity_30": 17.032627}, "trend_signal": 1, "fair_value": 20.795312, "relative_strength": 2.998044, "rate_of_change": -0.05691105767095053, "market_dynamics": 0.349636, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68, "high": 19.15, "low": 17.610001, "close": 18.33, "volume": 13521300}, "trend_line": 16.894134, "activity_lines": {"activity_5": 17.863599, "activity_10": 17.628819, "activity_20": 17.298925, "activity_30": 17.127201}, "trend_signal": 1, "fair_value": 20.711589, "relative_strength": 5.328696, "rate_of_change": 0.17812399657379865, "market_dynamics": 0.342723, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.290001, "high": 18.690001, "low": 17.950001, "close": 18.49, "volume": 11835111}, "trend_line": 16.945199, "activity_lines": {"activity_5": 18.088177, "activity_10": 17.824165, "activity_20": 17.428594, "activity_30": 17.23016}, "trend_signal": 1, "fair_value": 20.636976, "relative_strength": 5.22659, "rate_of_change": 0.3022646795627269, "market_dynamics": 0.705717, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.469999, "close": 18.799999, "volume": 17550524}, "trend_line": 17.024579, "activity_lines": {"activity_5": 18.399615, "activity_10": 18.046058, "activity_20": 17.579419, "activity_30": 17.349825}, "trend_signal": 1, "fair_value": 20.57519, "relative_strength": 4.968804, "rate_of_change": 0.46845127047490237, "market_dynamics": 1.049811, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 19.030001, "low": 18.280001, "close": 18.52, "volume": 11923134}, "trend_line": 17.11653, "activity_lines": {"activity_5": 18.508, "activity_10": 18.18712, "activity_20": 17.695086, "activity_30": 17.446304}, "trend_signal": 1, "fair_value": 20.513466, "relative_strength": 4.180803, "rate_of_change": 0.540107335400198, "market_dynamics": 1.32785, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.48, "high": 18.799999, "low": 18.209999, "close": 18.450001, "volume": 10284728}, "trend_line": 17.205494, "activity_lines": {"activity_5": 18.536, "activity_10": 18.284201, "activity_20": 17.797069, "activity_30": 17.532334}, "trend_signal": 1, "fair_value": 20.439495, "relative_strength": 1.503862, "rate_of_change": 0.5197548802239748, "market_dynamics": 1.333848, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.48, "high": 19.139999, "low": 18.299999, "close": 18.620001, "volume": 14034331}, "trend_line": 17.27397, "activity_lines": {"activity_5": 18.57, "activity_10": 18.380073, "activity_20": 17.906643, "activity_30": 17.623592}, "trend_signal": 1, "fair_value": 20.343497, "relative_strength": 0.566674, "rate_of_change": 0.3979891539295347, "market_dynamics": 1.276247, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.67, "high": 19.51, "low": 18.379999, "close": 18.879999, "volume": 17051876}, "trend_line": 17.353401, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.504412, "activity_20": 18.036661, "activity_30": 17.727207}, "trend_signal": 1, "fair_value": 20.240662, "relative_strength": -1.660668, "rate_of_change": 0.4598306006089113, "market_dynamics": 1.196472, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.93, "high": 20.360001, "low": 18.49, "close": 19.969999, "volume": 22232924}, "trend_line": 17.470146, "activity_lines": {"activity_5": 19.11, "activity_10": 18.815349, "activity_20": 18.264979, "activity_30": 17.89602}, "trend_signal": 1, "fair_value": 20.146791, "relative_strength": 2.932985, "rate_of_change": 0.6727499698762109, "market_dynamics": 1.334356, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.959999, "high": 21.5, "low": 19.620001, "close": 21.08, "volume": 31043951}, "trend_line": 17.621276, "activity_lines": {"activity_5": 19.840666, "activity_10": 19.276909, "activity_20": 18.578504, "activity_30": 18.128914}, "trend_signal": 1, "fair_value": 20.044823, "relative_strength": 9.553132, "rate_of_change": 0.865075769830441, "market_dynamics": 1.588073, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.459999, "high": 22.42, "low": 20.389999, "close": 20.629999, "volume": 28811095}, "trend_line": 17.756751, "activity_lines": {"activity_5": 20.250666, "activity_10": 19.594545, "activity_20": 18.828937, "activity_30": 18.323025}, "trend_signal": 1, "fair_value": 19.955182, "relative_strength": 5.265899, "rate_of_change": 0.7688149257749527, "market_dynamics": 1.776587, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700001, "high": 22.24, "low": 20.51, "close": 21.459999, "volume": 19743809}, "trend_line": 17.915644, "activity_lines": {"activity_5": 20.791999, "activity_10": 20.009636, "activity_20": 19.138643, "activity_30": 18.561944}, "trend_signal": 1, "fair_value": 19.892421, "relative_strength": 10.471356, "rate_of_change": 0.8948314925404938, "market_dynamics": 1.865526, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.299999, "close": 21.32, "volume": 14754992}, "trend_line": 18.068561, "activity_lines": {"activity_5": 21.097333, "activity_10": 20.342363, "activity_20": 19.41171, "activity_30": 18.78158}, "trend_signal": 1, "fair_value": 19.828463, "relative_strength": 9.090704, "rate_of_change": 0.8535389517675092, "market_dynamics": 1.831356, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 23.23, "low": 21.389999, "close": 22.83, "volume": 10686175}, "trend_line": 18.262332, "activity_lines": {"activity_5": 21.743333, "activity_10": 20.898181, "activity_20": 19.807301, "activity_30": 19.08877}, "trend_signal": 1, "fair_value": 19.780174, "relative_strength": 14.597186, "rate_of_change": 1.0724207644427342, "market_dynamics": 1.713731, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.93, "high": 23.23, "low": 22.530001, "close": 22.6, "volume": 7263420}, "trend_line": 18.447454, "activity_lines": {"activity_5": 22.122, "activity_10": 21.338909, "activity_20": 20.15396, "activity_30": 19.368619}, "trend_signal": 1, "fair_value": 19.744185, "relative_strength": 12.465594, "rate_of_change": 1.0136821518741406, "market_dynamics": 1.610928, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.719999, "high": 25.799999, "low": 21.52, "close": 25.190001, "volume": 34087336}, "trend_line": 18.732315, "activity_lines": {"activity_5": 23.262667, "activity_10": 22.176364, "activity_20": 20.719672, "activity_30": 19.803622}, "trend_signal": 1, "fair_value": 19.732823, "relative_strength": 26.201435, "rate_of_change": 1.5441751474214238, "market_dynamics": 1.673873, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.34, "high": 25.450001, "low": 23.48, "close": 23.74, "volume": 20834904}, "trend_line": 18.933206, "activity_lines": {"activity_5": 23.616, "activity_10": 22.627636, "activity_20": 21.106781, "activity_30": 20.126699}, "trend_signal": 1, "fair_value": 19.72073, "relative_strength": 15.313057, "rate_of_change": 1.0724301828150904, "market_dynamics": 1.618994, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.690001, "high": 26.25, "low": 23.690001, "close": 25.99, "volume": 22545051}, "trend_line": 19.20877, "activity_lines": {"activity_5": 24.567334, "activity_10": 23.394909, "activity_20": 21.67887, "activity_30": 20.581976}, "trend_signal": 1, "fair_value": 19.716592, "relative_strength": 25.532064, "rate_of_change": 1.4554534504087835, "market_dynamics": 1.642077, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.360001, "low": 24.540001, "close": 25.52, "volume": 15100965}, "trend_line": 19.537324, "activity_lines": {"activity_5": 25.050667, "activity_10": 23.947455, "activity_20": 22.169306, "activity_30": 20.989152}, "trend_signal": 1, "fair_value": 19.712735, "relative_strength": 21.3871, "rate_of_change": 1.7104374720505293, "market_dynamics": 1.58769, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.58, "high": 25.780001, "low": 23.9, "close": 24.809999, "volume": 12316475}, "trend_line": 19.803306, "activity_lines": {"activity_5": 25.118, "activity_10": 24.27, "activity_20": 22.552286, "activity_30": 21.329324}, "trend_signal": 1, "fair_value": 19.720617, "relative_strength": 17.75182, "rate_of_change": 1.3614044584611356, "market_dynamics": 1.331983, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 25.360001, "low": 22.879999, "close": 22.879999, "volume": 17524858}, "trend_line": 20.016724, "activity_lines": {"activity_5": 24.394666, "activity_10": 24.173818, "activity_20": 22.717428, "activity_30": 21.527821}, "trend_signal": 1, "fair_value": 19.708521, "relative_strength": 12.783983, "rate_of_change": 1.077688745505426, "market_dynamics": 1.019458, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.879999, "high": 28.93, "low": 22.780001, "close": 28.700001, "volume": 30650428}, "trend_line": 20.4212, "activity_lines": {"activity_5": 25.765333, "activity_10": 25.094909, "activity_20": 23.412143, "activity_30": 22.088032}, "trend_signal": 1, "fair_value": 19.716964, "relative_strength": 38.568245, "rate_of_change": 2.0206902987721613, "market_dynamics": 1.005967, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 26.549999, "close": 27.23, "volume": 23026623}, "trend_line": 20.767195, "activity_lines": {"activity_5": 26.315333, "activity_10": 25.617091, "activity_20": 23.917476, "activity_30": 22.52731}, "trend_signal": 1, "fair_value": 19.724488, "relative_strength": 30.194991, "rate_of_change": 1.6942931855131045, "market_dynamics": 0.98599, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.34, "high": 27.76, "low": 26.530001, "close": 26.719999, "volume": 13380900}, "trend_line": 21.086054, "activity_lines": {"activity_5": 26.612666, "activity_10": 25.939091, "activity_20": 24.332619, "activity_30": 22.911362}, "trend_signal": 1, "fair_value": 19.733234, "relative_strength": 27.406999, "rate_of_change": 1.5353975344286976, "market_dynamics": 0.946371, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.530001, "high": 27.15, "low": 25.030001, "close": 25.15, "volume": 12784460}, "trend_line": 21.36435, "activity_lines": {"activity_5": 26.306666, "activity_10": 25.904909, "activity_20": 24.560524, "activity_30": 23.173552}, "trend_signal": 1, "fair_value": 19.73006, "relative_strength": 19.278771, "rate_of_change": 1.3198107147027176, "market_dynamics": 0.940353, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.309999, "high": 25.6, "low": 24.549999, "close": 24.73, "volume": 11522384}, "trend_line": 21.63257, "activity_lines": {"activity_5": 25.838, "activity_10": 25.748, "activity_20": 24.716857, "activity_30": 23.39069}, "trend_signal": 1, "fair_value": 19.709581, "relative_strength": 14.546672, "rate_of_change": 1.255455934769836, "market_dynamics": 0.44754, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.09, "high": 25.99, "low": 24.74, "close": 25.620001, "volume": 9393725}, "trend_line": 21.900378, "activity_lines": {"activity_5": 25.542667, "activity_10": 25.761273, "activity_20": 24.928048, "activity_30": 23.647944}, "trend_signal": 1, "fair_value": 19.697322, "relative_strength": 17.870794, "rate_of_change": 1.2379851307542225, "market_dynamics": 0.024108, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.620001, "high": 26.09, "low": 24.68, "close": 26.09, "volume": 14446900}, "trend_line": 22.161948, "activity_lines": {"activity_5": 25.609334, "activity_10": 25.825818, "activity_20": 25.150667, "activity_30": 23.918242}, "trend_signal": 1, "fair_value": 19.666517, "relative_strength": 15.071241, "rate_of_change": 1.1943629466121497, "market_dynamics": -0.280174, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.27, "high": 26.76, "low": 24.940001, "close": 25.639999, "volume": 14686100}, "trend_line": 22.444807, "activity_lines": {"activity_5": 25.602, "activity_10": 25.806727, "activity_20": 25.296095, "activity_30": 24.142633}, "trend_signal": 1, "fair_value": 19.644205, "relative_strength": 13.145788, "rate_of_change": 1.2763273336802432, "market_dynamics": -0.468529, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.74, "high": 28.66, "low": 25.360001, "close": 27.879999, "volume": 18585242}, "trend_line": 22.785333, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.192727, "activity_20": 25.627857, "activity_30": 24.49329}, "trend_signal": 1, "fair_value": 19.622359, "relative_strength": 21.307193, "rate_of_change": 1.517170541943179, "market_dynamics": -0.390174, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.879999, "high": 28.879999, "low": 26.35, "close": 27.059999, "volume": 18673069}, "trend_line": 23.097666, "activity_lines": {"activity_5": 26.769333, "activity_10": 26.373818, "activity_20": 25.849143, "activity_30": 24.769075}, "trend_signal": 1, "fair_value": 19.606215, "relative_strength": 17.647291, "rate_of_change": 1.370763376598441, "market_dynamics": -0.305992, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.860001, "high": 26.98, "low": 25.190001, "close": 25.790001, "volume": 10767460}, "trend_line": 23.346333, "activity_lines": {"activity_5": 26.546666, "activity_10": 26.248, "activity_20": 25.918857, "activity_30": 24.942774}, "trend_signal": 1, "fair_value": 19.578038, "relative_strength": 13.050332, "rate_of_change": 1.0765892969445532, "market_dynamics": -0.440534, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.91, "high": 26.879999, "low": 24.9, "close": 25.280001, "volume": 12333362}, "trend_line": 23.572667, "activity_lines": {"activity_5": 26.142667, "activity_10": 26.082364, "activity_20": 25.919381, "activity_30": 25.067527}, "trend_signal": 1, "fair_value": 19.524912, "relative_strength": 9.898893, "rate_of_change": 0.969462741750483, "market_dynamics": -0.545225, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.440001, "high": 28.33, "low": 25.16, "close": 28.33, "volume": 17386597}, "trend_line": 23.890333, "activity_lines": {"activity_5": 26.809334, "activity_10": 26.506727, "activity_20": 26.191524, "activity_30": 25.374452}, "trend_signal": 1, "fair_value": 19.487924, "relative_strength": 20.003482, "rate_of_change": 1.3476031371418393, "market_dynamics": -0.493433, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 23.879999, "close": 24.879999, "volume": 23941723}, "trend_line": 24.102333, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.274545, "activity_20": 26.108905, "activity_30": 25.438301}, "trend_signal": 1, "fair_value": 19.422173, "relative_strength": 6.020753, "rate_of_change": 0.8873882168155769, "market_dynamics": -0.562652, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 23.93, "close": 24.049999, "volume": 12402349}, "trend_line": 24.289, "activity_lines": {"activity_5": 25.407333, "activity_10": 25.896363, "activity_20": 25.936381, "activity_30": 25.434925}, "trend_signal": 1, "fair_value": 19.369068, "relative_strength": 2.915687, "rate_of_change": 0.7744768940002609, "market_dynamics": -0.654563, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.17, "high": 25.370001, "low": 23.059999, "close": 23.299999, "volume": 14008420}, "trend_line": 24.445, "activity_lines": {"activity_5": 24.618666, "activity_10": 25.394181, "activity_20": 25.697857, "activity_30": 25.371118}, "trend_signal": 1, "fair_value": 19.325049, "relative_strength": 2.880214, "rate_of_change": 0.6422660463584289, "market_dynamics": -0.725561, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.73, "high": 25.48, "low": 21.190001, "close": 25.290001, "volume": 19009004}, "trend_line": 24.658666, "activity_lines": {"activity_5": 24.659333, "activity_10": 25.296, "activity_20": 25.650952, "activity_30": 25.425634}, "trend_signal": 1, "fair_value": 19.307561, "relative_strength": 12.3313, "rate_of_change": 0.8740683166291672, "market_dynamics": -0.915948, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.16, "high": 27.26, "low": 24.469999, "close": 25.879999, "volume": 25665302}, "trend_line": 24.855666, "activity_lines": {"activity_5": 24.896, "activity_10": 25.319636, "activity_20": 25.663571, "activity_30": 25.50443}, "trend_signal": 1, "fair_value": 19.299664, "relative_strength": 15.413984, "rate_of_change": 0.7989077754652225, "market_dynamics": -0.830037, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.450001, "high": 26.82, "low": 24.299999, "close": 26.0, "volume": 24459524}, "trend_line": 25.019666, "activity_lines": {"activity_5": 25.336, "activity_10": 25.360727, "activity_20": 25.685905, "activity_30": 25.578258}, "trend_signal": 1, "fair_value": 19.287266, "relative_strength": 12.406053, "rate_of_change": 0.6598093167167658, "market_dynamics": -0.506516, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.01, "high": 26.59, "low": 25.290001, "close": 26.450001, "volume": 21397672}, "trend_line": 25.213667, "activity_lines": {"activity_5": 25.851334, "activity_10": 25.517818, "activity_20": 25.745428, "activity_30": 25.670538}, "trend_signal": 1, "fair_value": 19.27344, "relative_strength": 11.884048, "rate_of_change": 0.7753940440292052, "market_dynamics": -0.213102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.360001, "high": 30.799999, "low": 26.32, "close": 29.5, "volume": 34429383}, "trend_line": 25.481667, "activity_lines": {"activity_5": 27.223334, "activity_10": 26.240545, "activity_20": 26.078428, "activity_30": 25.947075}, "trend_signal": 1, "fair_value": 19.275034, "relative_strength": 23.065319, "rate_of_change": 1.0629156004955593, "market_dynamics": 0.181992, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 32.18, "low": 29.16, "close": 30.709999, "volume": 25048833}, "trend_line": 25.794667, "activity_lines": {"activity_5": 28.585333, "activity_10": 27.115818, "activity_20": 26.522857, "activity_30": 26.284387}, "trend_signal": 1, "fair_value": 19.296302, "relative_strength": 26.089725, "rate_of_change": 1.2283340803409715, "market_dynamics": 0.487195, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.83, "high": 31.190001, "low": 29.41, "close": 29.540001, "volume": 14284404}, "trend_line": 26.018333, "activity_lines": {"activity_5": 29.196, "activity_10": 27.679636, "activity_20": 26.839286, "activity_30": 26.526021}, "trend_signal": 1, "fair_value": 19.317855, "relative_strength": 18.543225, "rate_of_change": 0.8671017152498923, "market_dynamics": 0.590625, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 33.240002, "low": 28.860001, "close": 32.470001, "volume": 30387411}, "trend_line": 26.347333, "activity_lines": {"activity_5": 30.539334, "activity_10": 28.754182, "activity_20": 27.421333, "activity_30": 26.942258}, "trend_signal": 1, "fair_value": 19.360107, "relative_strength": 30.522367, "rate_of_change": 1.264493001915229, "market_dynamics": 0.993437, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.530001, "high": 32.07, "low": 28.0, "close": 28.629999, "volume": 23314705}, "trend_line": 26.462, "activity_lines": {"activity_5": 30.171333, "activity_10": 28.992546, "activity_20": 27.602809, "activity_30": 27.089527}, "trend_signal": 1, "fair_value": 19.393494, "relative_strength": 15.029194, "rate_of_change": 0.43521293028027064, "market_dynamics": 0.904882, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 30.1, "low": 26.51, "close": 26.799999, "volume": 19118750}, "trend_line": 26.564, "activity_lines": {"activity_5": 29.048, "activity_10": 28.814909, "activity_20": 27.591428, "activity_30": 27.111333}, "trend_signal": 1, "fair_value": 19.415928, "relative_strength": 8.30969, "rate_of_change": 0.3854583931675622, "market_dynamics": 0.60852, "expectation": {"probability": 51.858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0dc274-0aca-45c1-9b15-e11c2391225b/", "share_image": "https://sharemaestro.com/terminal/6a0dc274-0aca-45c1-9b15-e11c2391225b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}